大東 (1441)-玉山券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.40
漲跌
▲0.15
漲幅
+1.13%
成交量
15張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	13.05	0	0.00	13.05	0	23	0.13%
2024/04/01	0	13.60	0	0.00	13.50	0	23	0.13%
2024/03/26	0	13.85	0	0.00	13.70	0	23	0.13%
2024/03/20	0.4	13.65	0	0.00	13.55	0.4	22	1.63%
2024/03/19	0.2	13.60	0	0.00	13.60	0.2	22	0.81%
2024/03/15	0.1	13.75	0	0.00	13.60	0.1	24	0.44%
2024/03/14	0	13.65	0	0.00	13.70	0	25	0.04%
2024/03/13	0	13.80	3	13.65	13.50	-3	25	-11.94%
2024/03/08	0.1	13.75	0	0.00	13.75	0.1	25	0.29%
2024/03/06	0.1	13.87	0	0.00	13.85	0.1	25	0.24%
2024/03/04	0	14.10	1.8	14.10	14.00	-1.8	25	-7.06%
2024/03/01	3	14.10	0.2	14.00	14.00	2.8	24	11.38%
2024/02/29	0	13.95	0	0.00	13.90	0	25	0.04%
2024/02/26	0.1	13.95	2	13.95	13.95	-1.9	24	-7.71%
2024/02/23	0.1	13.95	0	0.00	13.95	0.1	24	0.42%
2024/02/22	0.2	13.80	0.3	13.75	13.95	-0.1	24	-0.39%
2024/02/21	0.2	13.85	0	0.00	13.80	0.2	24	0.79%
2024/02/20	0.2	13.80	0	0.00	13.70	0.2	24	0.79%
2024/02/19	0	0.00	0.6	13.90	13.85	-0.6	23	-2.37%
2024/02/05	0	0.00	0.6	13.80	13.70	-0.6	22	-2.42%
2024/01/30	0.2	13.55	0	0.00	13.50	0.2	20	0.90%
2024/01/29	0.1	13.70	0.6	13.70	13.55	-0.5	20	-2.31%
2024/01/23	0	13.80	0	0.00	13.80	0	20	0.16%
2024/01/22	0	0.00	1	14.00	14.00	-1	19	-5.05%
2024/01/18	0.1	14.00	0	0.00	14.00	0.1	19	0.36%
2024/01/17	0	0.00	2	14.10	14.05	-2	20	-9.89%
2024/01/16	0.1	13.90	0	0.00	14.20	0.1	20	0.35%
2024/01/15	0	0.00	2	14.10	14.00	-2	19	-10.03%
2024/01/11	2	14.00	0	0.00	13.90	2	19	10.18%
2024/01/10	0	0.00	3	13.95	13.95	-3	19	-15.32%
2024/01/09	0	0.00	2.2	13.91	13.95	-2.2	18	-11.75%
2024/01/08	0.1	13.95	0	0.00	13.90	0.1	17	0.61%
2024/01/03	0.1	13.95	0	0.00	13.95	0.1	17	0.41%
2024/01/02	0	0.00	2.9	13.93	13.95	-2.9	17	-16.55%
2023/12/29	0	0.00	3.2	13.91	13.90	-3.2	17	-18.30%
2023/12/27	0	0.00	0.1	13.90	14.00	-0.1	16	-0.85%
2023/12/22	0	14.00	0	0.00	14.00	0	17	0.20%
2023/12/20	0	14.05	0	0.00	14.15	0	17	0.06%
2023/12/19	0	14.10	0	0.00	13.90	0	17	0.01%
2023/12/18	0	14.10	0	0.00	14.00	0	17	0.20%
2023/12/15	0	14.30	0	0.00	14.40	0	17	0.20%
2023/12/14	0	14.20	0	0.00	14.30	0	17	0.20%
2023/12/11	0	0.00	1	14.60	14.60	-1	15	-6.30%
2023/12/06	0	13.40	0	0.00	13.40	0	16	0.22%
2023/11/21	0	0.00	2	13.30	13.30	-2	29	-6.86%
2023/11/13	0	0.00	4	13.15	13.15	-4	39	-10.21%
2023/11/10	0	0.00	3	13.30	13.30	-3	40	-7.36%
2023/11/06	0	0.00	5	13.15	13.10	-5	47	-10.52%
2023/11/03	0	0.00	2	13.10	13.10	-2	48	-4.13%
2023/10/31	0	0.00	3	13.05	13.05	-3	50	-5.95%
2023/10/19	0	0.00	7	13.15	13.15	-7	60	-11.52%
2023/09/22	0	0.00	1	13.00	13.00	-1	73	-1.36%
2023/09/13	0	0.00	0.1	13.00	13.00	-0.1	79	-0.12%
2023/09/05	0	0.00	0.2	13.35	13.30	-0.2	81	-0.27%
2023/09/01	0	0.00	0.2	12.90	12.90	-0.2	84	-0.27%
2023/08/31	0	0.00	0.1	12.95	12.85	-0.1	82	-0.12%
2023/08/30	0	0.00	0.6	13.00	12.85	-0.6	83	-0.67%
2023/08/29	1	12.50	1.7	12.86	12.60	-0.7	82	-0.81%
2023/08/21	0.3	7.66	0	0.00	7.64	0.3	76	0.34%
2023/08/17	0.1	7.66	0	0.00	7.65	0.1	74	0.07%
2023/08/11	0.1	7.77	0	0.00	7.69	0.1	72	0.14%
2023/08/08	0.1	7.95	0	0.00	7.92	0.1	67	0.15%
2023/08/07	0	0.00	0	8.01	7.99	0	66	0.00%
2023/07/20	0	0.00	13	8.01	8.00	-13	61	-21.09%
2023/07/18	0	8.05	0	0.00	8.01	0	61	0.02%
2023/07/17	0	8.03	0	0.00	7.97	0	61	0.02%
2023/07/11	0	8.13	0	0.00	8.08	0	62	0.02%
2023/07/10	0	0.00	0.3	8.06	8.00	-0.3	62	-0.47%
2023/07/06	0.1	8.08	0	0.00	8.09	0.1	60	0.16%
2023/06/26	0.8	8.13	0	0.00	8.08	0.8	58	1.37%
2023/06/08	0.1	8.21	0	0.00	8.15	0.1	54	0.20%
2023/05/15	0	0.00	13	8.01	8.06	-13	52	-24.83%
2023/05/12	18	8.30	0	0.00	8.19	18	51	34.90%
2023/05/11	18	8.30	0	0.00	8.34	18	51	34.82%
2023/05/10	0	0.00	10	8.20	8.35	-10	49	-20.03%
2023/04/28	0	0.00	10	8.20	8.28	-10	48	-20.74%
2023/04/27	0	8.10	0	0.00	8.10	0	45	0.04%
2023/04/17	0.1	8.10	0	0.00	8.09	0.1	40	0.12%
2023/04/07	0.1	8.09	0	0.00	8.05	0.1	37	0.16%
2023/03/07	0.3	8.12	0	0.00	8.11	0.3	34	0.72%
2023/02/24	0	8.25	0	0.00	8.14	0	32	0.00%
2023/02/22	0	0.00	8	8.11	8.14	-8	30	-26.13%
2023/02/21	8.2	8.15	0	0.00	8.16	8.2	29	27.50%
2023/02/17	0	8.05	0	0.00	8.01	0	28	0.07%
2023/02/13	0.1	8.02	0	0.00	7.96	0.1	28	0.17%
2023/02/09	0	8.03	0	0.00	7.98	0	28	0.07%
2023/01/17	0	0.00	6	7.97	7.99	-6	27	-21.69%
2023/01/16	2	7.93	7	7.98	7.98	-5	28	-17.79%
2023/01/13	6	8.00	0	0.00	8.00	6	28	21.04%
2023/01/12	5	7.99	0	0.00	7.91	5	28	17.45%
2022/12/09	1	7.96	0	0.00	7.93	1	40	2.50%
2022/11/16	0	8.02	0	0.00	7.86	0	49	0.03%
2022/09/28	0	8.06	0	0.00	8.00	0	58	0.02%
2022/09/02	0	8.28	0	0.00	8.24	0	55	0.08%
2022/08/16	0	0.00	1	8.37	8.33	-1	54	-1.84%
2022/07/27	0.1	8.05	0	0.00	8.07	0.1	50	0.13%
2022/07/01	0	0.00	1.5	8.05	7.99	-1.5	60	-2.42%
2022/06/30	0	0.00	6	8.01	8.00	-6	61	-9.75%
2022/06/15	0	0.00	1	8.34	8.38	-1	67	-1.48%
2022/06/01	0.1	8.45	0	0.00	8.42	0.1	79	0.13%
2022/05/31	1	8.30	0	0.00	8.43	1	79	1.25%
2022/05/11	0	0.00	1	8.29	8.17	-1	86	-1.15%
2022/04/27	0.1	8.47	0	0.00	8.28	0.1	94	0.06%
2022/04/18	0	0.00	2	8.53	8.54	-2	93	-2.15%
2022/04/12	1	8.53	0	0.00	8.60	1	96	1.04%
2022/04/08	2	8.49	0	0.00	8.52	2	97	2.06%
2022/04/07	0.1	8.50	0	0.00	8.48	0.1	96	0.10%
2022/04/06	1	8.52	0	0.00	8.53	1	97	1.02%
2022/04/01	1	8.40	0	0.00	8.40	1	97	1.02%
2022/03/31	0.1	8.45	0	0.00	8.40	0.1	101	0.10%
2022/03/09	0.1	8.62	0	0.00	8.55	0.1	166	0.03%
2022/03/07	1	8.54	0	0.00	8.55	1	165	0.60%
2022/03/02	1	8.89	0	0.00	8.91	1	165	0.60%
2022/03/01	1	8.94	0	0.00	8.89	1	167	0.60%
2022/02/24	1.1	9.00	1	8.98	8.81	0.1	166	0.04%
2022/02/16	1	9.01	0	0.00	9.00	1	166	0.60%
2022/02/11	1	9.05	0	0.00	9.10	1	179	0.56%
2022/02/07	0	0.00	1	9.10	9.03	-1	186	-0.54%
2022/01/26	0	0.00	3	8.99	9.00	-3	188	-1.59%
2022/01/21	0.1	9.17	0	0.00	9.11	0.1	187	0.03%
2022/01/19	0	0.00	1	9.20	9.22	-1	189	-0.53%
2022/01/18	1	9.24	0	0.00	9.25	1	189	0.53%
2022/01/04	1	9.50	0	0.00	9.44	1	191	0.52%
2021/12/29	1	9.41	0	0.00	9.52	1	197	0.51%
2021/12/27	1	9.50	0	0.00	9.50	1	199	0.50%
2021/12/20	0	0.00	1	9.30	9.35	-1	167	-0.60%
2021/12/09	0	0.00	2	9.35	9.32	-2	163	-1.23%
2021/11/30	0	0.00	10	9.26	9.25	-10	168	-5.93%
2021/11/29	0	0.00	20	9.19	9.20	-20	168	-11.90%
2021/11/24	0	0.00	2	9.35	9.36	-2	165	-1.21%
2021/11/11	0.1	9.80	0	0.00	9.49	0.1	177	0.06%
2021/11/10	30	9.55	0	0.00	9.70	30	177	16.86%
2021/11/08	0	0.00	1	9.30	9.27	-1	169	-0.59%
2021/11/04	1	9.28	0	0.00	9.32	1	172	0.58%
2021/11/03	0	0.00	0.1	9.32	9.32	-0.1	171	-0.04%
2021/11/01	1	9.33	0	0.00	9.37	1	172	0.58%
2021/10/06	0	0.00	2	9.90	9.60	-2	226	-0.88%
2021/10/05	0	0.00	1	9.29	9.45	-1	229	-0.44%
2021/09/30	2	9.50	0.2	10.10	10.10	1.8	236	0.76%
2021/09/01	1	9.82	0	0.00	9.81	1	559	0.18%
2021/08/20	0.2	9.45	0	0.00	9.37	0.2	748	0.02%
2021/08/19	0	0.00	10	9.38	9.31	-10	768	-1.30%
2021/08/18	0	0.00	0.2	9.65	9.77	-0.2	809	-0.02%
2021/08/17	0	0.00	3	9.65	9.66	-3	890	-0.34%
2021/08/13	0	0.00	3	10.00	10.00	-3	1,018	-0.29%
2021/07/30	0	0.00	0.2	10.50	10.40	-0.2	1,286	-0.01%
2021/07/29	1	10.50	1	10.50	10.55	0	1,331	0.00%
2021/07/27	0	0.00	7	10.76	10.65	-7	1,632	-0.43%
2021/07/26	7	10.80	0	0.00	10.90	7	1,705	0.41%
2021/07/20	1	10.90	0	0.00	10.95	1	1,957	0.05%
2021/07/14	1	10.95	1	10.85	11.00	0	2,142	0.00%
2021/07/13	2	11.03	2	10.90	10.95	0	2,152	0.00%
2021/07/12	0	0.00	1	11.45	11.40	-1	2,137	-0.05%
2021/07/08	1	11.80	0	0.00	11.95	1	2,132	0.05%
2021/07/06	10	11.70	0	0.00	11.70	10	2,121	0.47%
2021/07/05	0	0.00	1	11.70	11.90	-1	2,119	-0.05%
2021/07/02	9	12.48	6	12.85	12.10	3	2,102	0.14%
2021/07/01	8	12.76	63	12.96	13.00	-55	2,041	-2.69%
2021/06/30	5	11.37	5.3	11.31	11.85	-0.3	1,942	-0.02%
2021/06/29	33	10.80	0	0.00	10.80	33	1,911	1.73%
2021/06/28	13	10.80	0	0.00	11.05	13	1,907	0.68%
2021/06/25	11	11.10	10	11.05	11.05	1	1,907	0.05%
2021/06/23	1	11.05	24	11.06	11.15	-23	1,921	-1.20%
2021/06/22	2	11.20	12	11.19	11.20	-10	1,914	-0.52%
2021/06/21	0	0.00	0.1	11.15	11.05	-0.1	1,904	0.00%
2021/06/18	1	11.65	0	0.00	11.55	1	1,895	0.05%
2021/06/17	2	11.23	1	11.20	11.70	1	1,886	0.05%
2021/06/16	0.1	11.30	2	11.38	11.15	-1.9	1,881	-0.10%
2021/06/15	0	0.00	1	11.65	11.50	-1	1,873	-0.05%
2021/06/11	0	0.00	2	12.00	11.70	-2	1,865	-0.11%
2021/06/10	3	11.45	8	11.47	11.60	-5	1,857	-0.27%
2021/06/08	2	11.85	2	11.85	12.00	0	1,843	0.00%
2021/06/04	68	12.58	1.1	13.02	12.30	66.9	1,823	3.67%
2021/06/03	0	0.00	10	12.22	12.50	-10	1,766	-0.57%
2021/06/02	1	11.35	1	11.45	11.40	0	1,727	0.00%
2021/06/01	1	11.30	2	11.43	11.60	-1	1,716	-0.06%
2021/05/31	0	0.00	2	11.80	11.70	-2	1,696	-0.12%
2021/05/28	0	0.00	2	12.23	12.00	-2	1,669	-0.12%
2021/05/27	1.1	11.95	9	12.00	12.00	-8	1,642	-0.48%
2021/05/26	10	12.25	2	12.83	12.40	8	1,622	0.49%
2021/05/25	5.2	13.82	37	13.64	13.50	-31.8	1,578	-2.01%
2021/05/24	40	13.78	28.2	14.03	14.15	11.8	1,496	0.79%
2021/05/21	2	12.38	13.2	12.87	12.90	-11.2	1,414	-0.79%
2021/05/20	1	11.75	5.9	11.71	11.75	-4.9	1,368	-0.35%
2021/05/19	2.3	10.16	0	0.00	10.70	2.3	1,339	0.17%
2021/05/18	13	9.48	4.5	9.79	10.25	8.5	1,330	0.64%
2021/05/17	3.6	9.32	10	9.32	9.32	-6.4	1,313	-0.49%
2021/05/14	14.5	10.96	6	10.38	10.35	8.5	1,292	0.66%
2021/05/13	36.9	11.59	3.4	11.59	11.50	33.5	1,266	2.64%
2021/05/12	29	13.36	2	12.75	12.75	27	1,231	2.19%
2021/05/11	2.1	14.01	1.4	14.66	14.15	0.7	1,206	0.06%
2021/05/10	5	14.18	10	14.07	14.35	-5	1,155	-0.43%
2021/05/07	0	0.00	13	13.18	13.35	-13	1,116	-1.16%
2021/05/06	3.1	13.71	18	13.75	13.80	-14.9	1,085	-1.37%
2021/05/05	39.2	14.99	13.2	15.19	15.00	26	1,041	2.49%
2021/05/04	53.7	15.35	113.9	15.00	15.70	-60.2	941	-6.39%	大賣/
2021/05/03	12	14.08	6	14.30	14.30	6	743	0.81%
2021/04/29	122	12.98	6	13.00	13.00	116	670	17.29%	大買/鉅額交易
2021/04/28	12	11.83	336	11.85	11.85	-324	542	-59.70%	大賣/鉅額交易
2021/04/27	0	0.00	2	10.80	10.80	-2	468	-0.43%
2021/04/26	13.1	9.78	6	9.84	9.86	7.1	435	1.63%
2021/04/23	53.1	10.23	10	10.18	10.30	43.1	420	10.25%
2021/04/22	19	10.59	5	10.70	10.70	14	379	3.69%
2021/04/20	70	8.83	0	0.00	8.85	70	246	28.45%
2021/04/16	0	0.00	2	8.39	8.39	-2	223	-0.89%
2021/04/13	2	8.51	0	0.00	8.49	2	220	0.91%
2021/04/12	1.2	8.41	0	0.00	8.46	1.2	217	0.55%
2021/04/09	68.5	8.50	2	8.47	8.43	66.5	216	30.67%
2021/04/07	2	8.29	0	0.00	8.24	2	228	0.88%
2021/04/01	20	8.08	0	0.00	8.03	20	233	8.57%
2021/03/31	10	8.13	0	0.00	8.11	10	238	4.20%
2021/03/30	11	8.20	0	0.00	8.20	11	249	4.40%
2021/03/29	12	8.60	1	8.60	8.57	11	237	4.64%
2021/03/25	0.1	8.06	0	0.00	7.90	0.1	214	0.06%
2021/03/23	0.1	8.13	0	0.00	7.99	0.1	219	0.06%
2021/03/19	0	0.00	1	7.96	8.00	-1	222	-0.45%
2021/03/18	0	0.00	2	7.78	7.87	-2	220	-0.91%
2021/03/17	0.1	7.83	0	0.00	7.77	0.1	219	0.03%
2021/03/15	0.1	7.82	0	0.00	7.78	0.1	225	0.03%
2021/03/11	3	7.86	0	0.00	7.82	3	230	1.30%
2021/02/26	0	0.00	6	7.88	7.84	-6	305	-1.96%
2021/02/24	21	8.00	3	7.96	7.99	18	309	5.81%
2021/02/23	15	8.00	0	0.00	8.06	15	311	4.81%
2021/02/22	2	7.68	0	0.00	7.88	2	311	0.64%
2021/02/18	1	7.62	0	0.00	7.62	1	318	0.31%
2021/02/02	0	0.00	2	7.13	7.20	-2	382	-0.52%
2021/01/21	0.1	7.71	0	0.00	7.54	0.1	382	0.02%
2020/12/31	0	0.00	8	8.67	8.58	-8	378	-2.11%
2020/12/30	8	8.80	0	0.00	8.82	8	376	2.13%
2020/12/29	1	8.56	0	0.00	8.57	1	364	0.27%
2020/12/25	10	8.44	0	0.00	8.46	10	364	2.75%
2020/12/18	0	0.00	8	8.30	8.34	-8	381	-2.10%
2020/12/17	38	8.37	0	0.00	8.32	38	402	9.43%
2020/12/16	0	0.00	9	8.23	8.35	-9	415	-2.17%
2020/12/14	0	0.00	5	8.30	8.27	-5	458	-1.09%
2020/12/10	8	8.48	15	8.40	8.48	-7	550	-1.27%
2020/12/01	49.2	8.36	11	8.02	8.26	38.2	563	6.78%
2020/11/30	32	8.46	3	8.99	8.82	29	541	5.35%
2020/11/27	20	8.15	0	0.00	8.18	20	507	3.94%
2020/11/25	0	0.00	0.4	8.22	8.20	-0.4	502	-0.08%
2020/11/24	0	0.00	0.6	8.18	8.11	-0.6	500	-0.11%
2020/11/20	0	0.00	0.1	8.12	8.12	-0.1	495	-0.03%
2020/11/16	0	0.00	10	8.17	8.15	-10	482	-2.07%
2020/11/13	15	8.43	18	8.39	8.43	-3	474	-0.63%
2020/11/12	18	8.26	31	8.74	8.76	-13	458	-2.83%
2020/11/10	1	7.95	0	0.00	7.89	1	429	0.23%
2020/11/05	0	0.00	28	7.90	7.88	-28	426	-6.57%
2020/11/04	28	8.02	0	0.00	7.97	28	424	6.60%
2020/11/02	2	7.90	0	0.00	7.89	2	418	0.48%
2020/10/29	2	7.90	0	0.00	8.05	2	414	0.48%
2020/10/26	0	0.00	11	8.17	8.06	-11	406	-2.71%
2020/10/22	0	0.00	11	7.96	8.03	-11	403	-2.73%
2020/10/21	19	8.04	0	0.00	7.94	19	400	4.74%
2020/10/20	0	0.00	2	8.03	8.05	-2	399	-0.50%
2020/10/19	26	7.98	0	0.00	8.04	26	399	6.51%
2020/10/16	2	8.10	0	0.00	8.20	2	395	0.51%
2020/10/12	3	8.45	0	0.00	8.42	3	383	0.78%
2020/10/06	0	0.00	4	8.29	8.28	-4	374	-1.07%
2020/10/05	3	7.84	0	0.00	8.23	3	373	0.80%
2020/09/24	0	0.00	2	8.28	8.15	-2	357	-0.56%
2020/09/23	0	0.00	3	8.38	8.70	-3	346	-0.87%
2020/09/22	0	0.00	8	8.93	8.74	-8	334	-2.39%
2020/09/21	2	9.54	10	9.57	9.35	-8	312	-2.56%
2020/09/18	6	9.89	5	9.96	9.87	1	300	0.33%
2020/09/17	1	9.25	1	9.30	9.49	0	282	0.00%
2020/09/16	27	10.04	3	9.80	9.90	24	255	9.38%
2020/09/14	1	8.47	0	0.00	8.47	1	174	0.57%
2020/09/11	0	0.00	31	7.49	7.70	-31	191	-16.19%
2020/09/10	31	7.20	0	0.00	7.41	31	205	15.06%
2020/09/07	0	0.00	1	7.15	7.15	-1	209	-0.48%
2020/09/02	0	0.00	8	7.06	7.10	-8	207	-3.85%
2020/09/01	8	7.03	0	0.00	7.10	8	208	3.84%
2020/08/31	0	0.00	1	7.08	7.09	-1	208	-0.50%
2020/08/17	1	7.36	0	0.00	7.24	1	201	0.50%
2020/08/14	0	0.00	1	7.35	7.44	-1	198	-0.50%
2020/08/11	1	7.46	0	0.00	7.50	1	197	0.51%
2020/08/03	0	0.00	2	7.13	7.33	-2	195	-1.02%
2020/07/21	0	0.00	2	7.53	7.51	-2	203	-0.98%
2020/07/09	0	0.00	1	7.45	7.45	-1	215	-0.46%
2020/07/03	0.1	7.60	0	0.00	7.54	0.1	227	0.04%
2020/06/22	0	0.00	3	7.85	7.80	-3	220	-1.36%
2020/06/19	2	8.23	1	8.07	8.06	1	217	0.46%
2020/06/18	8	8.18	0	0.00	8.11	8	212	3.77%
2020/06/01	0	0.00	1	7.09	7.11	-1	194	-0.52%
2020/05/15	1	7.00	0	0.00	6.91	1	207	0.48%
2020/05/14	0	0.00	3	7.11	7.09	-3	205	-1.46%
2020/05/13	0	0.00	1	7.22	7.22	-1	206	-0.48%
2020/05/12	1	7.20	0	0.00	7.22	1	207	0.48%
2020/04/30	3	7.34	0	0.00	7.30	3	263	1.14%
2020/04/27	0	0.00	10	7.10	7.19	-10	268	-3.73%
2020/04/22	4	6.74	0	0.00	6.90	4	268	1.49%
2020/04/17	0	0.00	3	7.16	7.14	-3	280	-1.07%
2020/04/14	6	7.20	0	0.00	7.35	6	275	2.18%
2020/04/13	3	7.42	0	0.00	7.44	3	273	1.10%
2020/04/10	0	0.00	20	6.30	6.77	-20	256	-7.79%
2020/04/09	9	6.14	0	0.00	6.16	9	259	3.47%
2020/04/07	11	6.04	0	0.00	6.05	11	274	4.01%
2020/03/31	0	0.00	2	5.77	5.70	-2	338	-0.59%
2020/03/27	0	0.00	11	5.65	5.66	-11	427	-2.57%
2020/03/26	0	0.00	9	5.62	5.62	-9	471	-1.91%
2020/03/25	20	5.53	0	0.00	5.53	20	474	4.21%
2020/03/12	1	8.85	0	0.00	8.20	1	442	0.23%
2020/02/12	0	0.00	3	9.38	9.25	-3	421	-0.71%
2020/02/07	0	0.00	1	9.24	9.05	-1	403	-0.25%
2020/02/05	3	9.18	0	0.00	9.32	3	381	0.79%
2020/01/02	1	8.86	0	0.00	8.85	1	338	0.30%
2019/12/25	0	0.00	9	9.83	9.88	-9	251	-3.58%
2019/12/24	11	10.29	2	10.25	10.30	9	230	3.90%
2019/11/06	0	0.00	1	8.75	8.77	-1	206	-0.48%
2019/10/14	0	0.00	3	9.00	8.98	-3	292	-1.02%
2019/10/09	0	0.00	5	9.05	9.04	-5	289	-1.73%
2019/09/26	1	9.57	0	0.00	9.52	1	299	0.33%
2019/09/09	0	0.00	2	9.49	9.49	-2	300	-0.66%
2019/09/06	1	9.48	0	0.00	9.50	1	300	0.33%
2019/09/05	0.1	9.56	0	0.00	9.51	0.1	297	0.03%
2019/09/04	0	0.00	5	9.51	9.49	-5	295	-1.69%
2019/08/29	0	0.00	4	9.75	9.79	-4	281	-1.42%
2019/08/28	4	13.90	0	0.00	13.90	4	262	1.52%
2019/08/27	3	14.10	0	0.00	14.10	3	252	1.19%
2019/08/15	0	0.00	3	14.15	14.15	-3	238	-1.26%
2019/08/02	0	0.00	8	14.40	14.45	-8	322	-2.48%
2019/07/29	3	14.90	0	0.00	14.80	3	600	0.50%
2019/07/25	12	15.42	1	15.25	14.80	11	731	1.50%
2019/07/24	1	15.20	0	0.00	15.20	1	705	0.14%
2019/07/23	0	0.00	0.3	13.95	13.85	-0.3	670	-0.05%
2019/05/20	0	0.00	3	14.40	14.40	-3	667	-0.45%
2019/05/14	0	0.00	1	14.60	15.20	-1	635	-0.16%
2019/05/09	9	16.59	2	16.70	15.85	7	580	1.21%
2019/05/08	9	16.96	6	17.15	17.00	3	542	0.55%
2019/05/06	6	16.99	7	17.06	16.90	-1	435	-0.23%
2019/05/03	1	15.90	1	15.55	16.30	0	296	0.00%
2019/05/02	1	14.40	0	0.00	14.85	1	177	0.56%
2018/09/03	0	0.00	9	13.05	13.05	-9	685	-1.31%
2018/08/31	0	0.00	2	13.25	13.25	-2	682	-0.29%
2018/08/30	2	13.25	0	0.00	13.25	2	680	0.29%
2018/08/29	0	0.00	1	13.25	13.40	-1	680	-0.15%
2018/08/28	5	13.24	0	0.00	12.95	5	680	0.73%
2018/08/27	3	13.50	0	0.00	13.50	3	672	0.45%
2018/08/24	6	12.93	13	13.30	13.65	-7	648	-1.08%
2018/08/23	9	13.22	0	0.00	13.20	9	621	1.45%
2018/08/15	0	0.00	50	13.31	13.25	-50	376	-13.29%
2018/08/14	0	0.00	10	14.70	14.70	-10	356	-2.80%
2018/08/13	6	16.05	0	0.00	16.30	6	338	1.77%
2018/08/10	5	16.45	0	0.00	16.45	5	330	1.51%
2018/08/07	3	16.83	0	0.00	17.20	3	322	0.93%
2018/08/02	1	16.30	0	0.00	16.40	1	326	0.31%
2018/07/27	10	16.48	0	0.00	16.40	10	324	3.08%
2018/07/25	5	16.60	2	16.65	16.85	3	314	0.95%
2018/07/24	2	16.85	0	0.00	16.75	2	312	0.64%
2018/07/23	10	16.60	0	0.00	16.90	10	308	3.24%
2018/07/20	5	15.95	0	0.00	16.00	5	299	1.67%
2018/07/17	5	16.15	0	0.00	16.15	5	309	1.61%
2018/07/13	8	15.60	0	0.00	15.60	8	279	2.86%
2018/05/24	0	0.00	27	14.70	14.75	-27	653	-4.13%
2018/05/22	0	0.00	8	14.70	14.60	-8	655	-1.22%
2018/05/11	0	0.00	2	14.00	14.05	-2	635	-0.31%
2018/05/10	2	15.30	10	14.95	14.50	-8	623	-1.28%
2018/05/09	10	14.95	0	0.00	15.10	10	613	1.63%
2018/05/07	0	0.00	8	14.40	14.45	-8	604	-1.32%
2018/04/24	2	14.45	0	0.00	14.50	2	601	0.33%
2018/04/17	0	0.00	2	13.95	14.00	-2	596	-0.34%
2018/04/11	0	0.00	5	13.75	14.00	-5	585	-0.85%
2018/03/29	0	0.00	20	13.50	13.45	-20	531	-3.76%
2018/03/23	3	14.87	0	0.00	14.90	3	467	0.64%
2018/03/22	5	16.10	0	0.00	15.40	5	442	1.13%
2018/03/21	0	0.00	1	14.50	14.75	-1	395	-0.25%
2018/03/20	0	0.00	1	14.00	14.00	-1	376	-0.27%
2018/03/16	0	0.00	1	13.70	13.70	-1	345	-0.29%
2018/03/15	0	0.00	10	13.63	13.50	-10	329	-3.04%
2018/03/14	2	12.95	1	13.50	13.25	1	316	0.32%
2018/03/13	0	0.00	15	13.02	13.20	-15	292	-5.14%
2018/03/12	50	12.60	0	0.00	13.10	50	266	18.76%
2018/01/30	0	0.00	0.1	7.81	7.92	-0.1	95	-0.06%