• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼1.0
  • 漲幅
    -1.20%
  • 成交量
    2,715張
  • 產業
    上市 營建類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
名軒 (1442)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22483.25483.0382.2002,9750.00%
2025/01/2100.0025.183.1183.20-25.12,942-0.85%
2025/01/2000.002581.9682.00-252,909-0.86%
2025/01/17378.40779.7380.10-42,882-0.14%
2025/01/1600.00278.3579.20-22,849-0.07%
2025/01/15179.20779.2678.50-62,804-0.21%
2025/01/141076.681076.0878.0002,7540.00%
2025/01/139.172.91873.2474.701.12,7100.04%
2025/01/10173.4000.0073.7012,6710.04%
2025/01/0900.00271.0070.90-22,692-0.07%
2025/01/06471.70472.2771.5002,7400.00%
2025/01/03172.1000.0072.2012,7660.04%
2025/01/02174.00175.2073.4002,7870.00%
2024/12/31776.24275.9076.1052,8310.18%
2024/12/30176.50176.4076.0002,7710.00%
2024/12/27172.30273.0573.30-12,764-0.04%
2024/12/232,00072.2800.0070.802,0002,59177.18% 大買/鉅額交易
2024/12/19871.04770.6070.7012,5590.04%
2024/12/182474.452272.2672.0022,5920.08%
2024/12/17475.80476.3576.6002,6930.00%
2024/12/16475.03475.6073.9002,7140.00%
2024/12/13877.269.276.7475.50-1.22,699-0.05%
2024/12/12578.820.679.6676.304.42,6670.16%
2024/12/1100.00182.3081.10-12,644-0.04%
2024/12/0900.003.382.4883.40-3.32,602-0.13%
2024/12/06281.60382.1082.00-12,578-0.04%
2024/12/05381.4000.0081.4032,5370.12%
2024/12/0400.00280.7080.70-22,489-0.08%
2024/12/03281.25581.0281.70-32,489-0.12%
2024/12/02481.7500.0081.2042,4570.16%
2024/11/29782.171281.6481.40-52,434-0.21%
2024/11/28181.20180.8081.2002,4030.00%
2024/11/2700.001481.4481.30-142,369-0.59%
2024/11/26481.001780.8981.00-132,341-0.56%
2024/11/25479.45879.6679.90-42,312-0.17%
2024/11/22678.38379.2778.7032,2700.13%
2024/11/211177.85977.9877.9022,2400.09%
2024/11/202377.322177.2977.2022,2190.09%
2024/11/191275.733475.7279.70-222,179-1.01%
2024/11/183872.352472.8573.10142,0510.68%
2024/11/15370.07371.3071.5001,9630.00%
2024/11/0700.00165.4065.30-12,028-0.05%
2024/11/0100.000.165.5066.80-0.12,176-0.01%
2024/10/30364.57364.2064.2002,1920.00%
2024/10/28065.5000.0065.7002,2410.00%
2024/10/23065.9000.0065.1002,2910.00%
2024/10/17166.8000.0065.4012,4490.04%
2024/10/15066.3000.0064.7002,4700.00%
2024/10/14064.8000.0066.0002,4700.00%
2024/10/09165.3000.0066.2012,5100.04%
2024/10/0800.000.165.5065.40-0.12,5290.00%
2024/10/070.167.00267.7068.20-1.92,503-0.08%
2024/10/04265.0000.0065.3022,4400.08%
2024/10/0100.009.167.4167.20-9.12,428-0.37%
2024/09/30067.9000.0067.6002,3600.00%
2024/09/27068.2000.0067.7002,3610.00%
2024/09/26067.5000.0068.4002,3540.00%
2024/09/25165.90167.3067.3002,3410.00%
2024/09/24266.70265.6065.2002,3300.00%
2024/09/2300.00566.2666.90-52,313-0.22%
2024/09/203.673.12172.3069.702.62,2490.12%
2024/09/19675.701575.9777.30-92,141-0.42%
2024/09/18366.8010.270.1471.30-7.21,952-0.37%
2024/09/1600.00263.8064.90-21,862-0.11%
2024/09/13161.81263.0063.00-11,856-0.05%
2024/09/12260.70561.1060.80-31,859-0.16%
2024/09/11260.801561.6160.90-131,849-0.70%
2024/09/09060.9000.0062.3001,8770.00%
2024/09/05061.4000.0062.6001,9270.00%
2024/09/04860.79561.4061.4031,9870.15%
2024/09/03064.17463.7063.40-42,047-0.19%
2024/09/021664.9900.0063.80162,0760.77%
2024/08/30563.98364.4364.8022,1200.09%
2024/08/29461.6000.0062.0042,1310.19%
2024/08/28161.60460.9360.90-32,149-0.14%
2024/08/27261.1000.0061.3022,2740.09%
2024/08/2600.00261.0560.60-22,383-0.08%
2024/08/23261.20561.4461.50-32,383-0.13%
2024/08/22262.501162.0062.00-92,375-0.38%
2024/08/21866.403.165.5965.604.92,3610.21%
2024/08/20367.202267.1567.30-192,356-0.81%
2024/08/193.168.91468.7069.10-0.92,382-0.04%
2024/08/16770.60370.4771.0042,3220.17%
2024/08/15168.40369.0768.80-22,280-0.09%
2024/08/14166.700.267.2066.900.82,2990.03%
2024/08/131266.898.266.7167.303.82,3400.16%
2024/08/12166.90066.7066.9012,4210.04%
2024/08/0900.00164.4064.40-12,451-0.04%
2024/08/08161.6000.0061.8012,4750.04%
2024/08/07164.50164.4064.2002,5240.00%
2024/08/06160.40259.2060.40-12,559-0.04%
2024/08/05260.9500.0060.0022,5900.08%
2024/08/0200.00166.5066.00-12,616-0.04%
2024/08/0100.00868.8069.50-82,680-0.30%
2024/07/31867.4800.0067.3082,7480.29%
2024/07/30168.20167.1068.2002,8840.00%
2024/07/292167.441367.6066.2082,9360.27%
2024/07/26165.70265.8066.00-12,992-0.03%
2024/07/231366.851466.8166.70-13,064-0.03%
2024/07/22363.835.363.8764.80-2.33,128-0.07%
2024/07/19366.202166.2065.90-183,159-0.57%
2024/07/18668.184.168.1168.401.93,1500.06%
2024/07/17167.201066.9166.60-93,109-0.29%
2024/07/161168.301266.3666.00-13,174-0.03%
2024/07/1511.766.20765.1066.504.73,2020.15%
2024/07/1215.765.48864.9063.507.73,1790.24%
2024/07/115.165.18165.0065.804.13,1820.13%
2024/07/102665.641764.9265.8093,1870.28%
2024/07/09261.9500.0062.0023,1850.06%
2024/07/0800.00162.0061.60-13,204-0.03%
2024/07/05461.75461.5062.0003,2180.00%
2024/07/04262.10162.8062.2013,2330.03%
2024/07/02563.1600.0063.3053,2410.15%
2024/07/01762.9400.0063.2073,2420.22%
2024/06/28261.4500.0062.0023,2330.06%
2024/06/2600.00160.4060.30-13,218-0.03%
2024/06/25160.9000.0060.9013,2130.03%
2024/06/24161.3000.0061.2013,2410.03%
2024/06/21461.08160.9062.1033,2400.09%
2024/06/18562.06162.0062.0043,2430.12%
2024/06/17562.5600.0062.1053,2800.15%
2024/06/141063.571.563.5763.708.53,2670.26%
2024/06/13162.10162.2062.2003,2660.00%
2024/06/12162.11161.9062.5003,2660.00%
2024/06/11164.00264.5064.50-13,233-0.03%
2024/06/07461.535.262.6764.00-1.23,208-0.04%
2024/06/06361.07161.1061.1023,1330.06%
2024/06/05162.30660.6760.50-53,100-0.16%
2024/06/0400.0024.461.4661.70-24.43,040-0.80%
2024/06/03260.350.460.2461.101.63,0050.05%
2024/05/31560.905.161.1660.00-0.12,9790.00%
2024/05/306.360.849.160.7761.00-2.82,834-0.10%
2024/05/29158.5000.0058.5012,7130.04%
2024/05/281.158.000.158.3058.501.12,6860.04%
2024/05/27057.70158.2058.20-12,678-0.04%
2024/05/24256.40156.9156.8012,6480.04%
2024/05/23456.85557.5257.00-12,622-0.04%
2024/05/22158.10158.1058.4002,5690.00%
2024/05/213.158.43258.3558.101.12,5350.04%
2024/05/20859.89558.9459.1032,5070.12%
2024/05/173.160.72460.8061.30-0.92,431-0.04%
2024/05/161259.67259.2060.10102,3590.42%
2024/05/15656.68556.9256.9012,2640.04%
2024/05/141455.41155.7055.10132,2280.58%
2024/05/133.556.133.355.8056.100.22,1870.01%
2024/05/10655.92856.1854.60-22,123-0.09%
2024/05/0900.00158.1057.00-12,045-0.05%
2024/05/081860.4730.259.8259.70-12.21,961-0.62%
2024/05/0728.161.831861.4661.5010.11,8880.53%
2024/05/067.761.72861.6461.90-0.31,783-0.02%
2024/05/03160.00460.3561.30-31,669-0.18%
2024/05/021459.10958.8358.6051,5160.33%
2024/04/3010.155.411057.5057.900.11,4290.01%
2024/04/292.656.55756.5356.50-4.41,351-0.33%
2024/04/263.254.371455.0755.20-10.91,259-0.86%
2024/04/24751.3600.0051.3071,1180.63%
2024/04/23550.9012.351.2851.60-7.31,094-0.67%
2024/04/227.150.91751.0049.950.11,0550.01%
2024/04/192.350.0500.0050.402.39590.24%
2024/04/1800.000.149.6049.80-0.1893-0.01%
2024/04/17449.43549.2449.25-1929-0.11%
2024/04/1610.147.81148.1048.109.18961.01%
2024/04/151649.341148.7848.5558590.58%
2024/04/121846.6700.0048.05188062.23%
2024/04/117.346.12446.3346.403.37790.43%
2024/04/09244.9300.0045.0527340.27%
2024/04/08444.96245.2045.3027260.28%
2024/04/02144.6500.0044.6517110.14%
2024/04/011.445.2700.0045.251.47230.20%
2024/03/280.145.0000.0045.150.17100.01%
2024/03/27244.95344.7345.20-1697-0.14%
2024/03/2600.000.243.7043.90-0.2670-0.04%
2024/03/251.644.18543.7943.95-3.4664-0.52%
2024/03/22242.50243.1843.3506460.00%
2024/03/210.243.20343.0043.00-2.8628-0.44%
2024/03/20842.461142.3442.85-3596-0.50%
2024/03/1900.000.740.5540.75-0.7548-0.13%
2024/03/18340.00740.0140.10-4537-0.74%
2024/03/14338.800.238.8438.902.85150.54%
2024/03/131339.6300.0038.30135042.58%
2024/03/1200.00137.9038.00-1476-0.21%
2024/03/08338.58138.6538.1024850.41%
2024/03/05138.7500.0038.7015280.19%
2024/02/2900.001.738.6238.75-1.7594-0.28%
2024/02/2300.001037.7037.60-10578-1.73%
2024/02/191037.5000.0037.85106201.61%
2024/02/1600.000.137.5037.50-0.1619-0.02%
2024/02/151037.531037.6037.6006170.00%
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
名軒 相關文章