• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.11
  • 漲跌
    ▼0.14
  • 漲幅
    -1.93%
  • 成交量
    1,630張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2017.1500.007.1111,4240.07%
2024/12/1857.1500.007.2051,4230.35%
2024/12/1700.0097.227.23-91,425-0.63%
2024/12/160.17.2900.007.250.11,4260.01%
2024/12/1334.17.3847.397.3130.11,4232.11%
2024/12/1227.5100.007.5121,4260.14%
2024/12/1167.6137.587.5831,4280.21%
2024/12/1000.0037.857.75-31,419-0.21%
2024/12/0977.8387.837.82-11,432-0.07%
2024/12/0537.47.6300.007.6137.41,4362.60%
2024/12/0487.7300.007.6781,4210.56%
2024/12/0300.0027.797.75-21,450-0.14%
2024/12/0200.00407.767.73-401,476-2.71%
2024/11/2900.00357.757.76-351,489-2.35%
2024/11/2836.37.6900.007.7436.31,5022.42%
2024/11/2777.7600.007.7371,5040.47%
2024/11/2617.9100.007.8411,4690.07%
2024/11/2557.8600.007.8651,4760.34%
2024/11/211.27.7800.007.801.21,5190.08%
2024/11/1428.27.8257.867.7523.21,6111.44%
2024/11/13258.02318.048.01-61,572-0.38%
2024/11/12408.11158.098.06251,5911.57%
2024/11/11108.3028.298.2381,5840.50%
2024/11/0817.8000.007.8011,5400.06%
2024/11/0677.8600.007.8271,5790.44%
2024/11/053.37.8700.007.873.31,5980.21%
2024/11/04357.9200.007.89351,6792.08%
2024/11/0119.47.8800.007.9419.41,7741.09%
2024/10/2967.9900.007.9861,8820.32%
2024/10/2418.0500.008.0511,9630.05%
2024/10/22338.0300.008.08332,1251.55%
2024/10/2150.28.0600.008.0650.22,1882.29%
2024/10/18108.1200.008.13102,2500.44%
2024/10/16798.0800.008.05792,4643.20%
2024/10/1516.28.1200.008.0816.22,4900.65%
2024/10/1428.1600.008.2022,5200.08%
2024/10/11165.28.1618.158.15164.22,6066.30% 大買/鉅額交易
2024/10/09198.2500.008.20192,8250.67%
2024/10/0840.28.3700.008.3140.22,8611.40%
2024/10/071.28.4800.008.501.22,9150.04%
2024/10/0448.4500.008.4843,0070.13%
2024/09/27108.73108.748.7303,3970.00%
2024/09/2618.6000.008.5013,3920.03%
2024/09/245.28.6800.008.705.23,4130.15%
2024/09/2368.8328.798.7543,4930.11%
2024/09/2000.0048.888.88-43,548-0.11%
2024/09/190.28.8000.008.770.23,5590.00%
2024/09/1300.004258.808.78-4253,668-11.58% 大賣/鉅額交易
2024/09/112.38.402.48.568.50-0.13,7390.00%
2024/09/10538.1700.008.12533,7571.41%
2024/09/092088.1200.008.282083,7985.48% 大買/鉅額交易
2024/09/06548.3558.298.35493,8471.27%
2024/09/04282.38.3700.008.35282.34,1196.85% 大買/鉅額交易
2024/09/0328.8600.008.7724,2390.05%
2024/09/0218.9100.008.8514,2500.02%
2024/08/2900.00109.009.01-104,263-0.23%
2024/08/2869.0300.009.0364,2880.14%
2024/08/2700.000.19.089.08-0.14,3850.00%
2024/08/2300.0039.089.05-34,535-0.07%
2024/08/2219.1000.009.1114,5830.02%
2024/08/2100.0049.119.10-44,622-0.09%
2024/08/2000.000.29.129.10-0.24,6350.00%
2024/08/1619.3500.009.3514,6710.02%
2024/08/1519.2300.009.2014,6790.02%
2024/08/1400.0019.509.29-14,717-0.02%
2024/08/1319.358.99.359.39-7.94,759-0.17%
2024/08/122.19.5209.489.382.14,8890.04%
2024/08/0900.00710.009.76-74,949-0.14%
2024/08/0800.00109.759.77-104,936-0.20%
2024/08/07129.5500.009.55125,0420.24%
2024/08/062008.74258.759.251755,0413.47% 大買/鉅額交易
2024/08/05119.45869.159.10-754,959-1.51%
2024/08/0212010.3400.0010.051204,8702.46% 大買/鉅額交易
2024/08/014510.4700.0010.70454,8070.94%
2024/07/314010.404010.4610.4004,7760.00%
2024/07/30210.453110.4410.50-294,777-0.61%
2024/07/29110.502010.8810.40-194,792-0.40%
2024/07/26310.571110.5910.60-84,754-0.17%
2024/07/232010.31210.4010.30184,6730.39%
2024/07/22310.254.110.2410.20-1.14,635-0.02%
2024/07/19710.758.110.5210.75-1.14,569-0.02%
2024/07/184310.53110.8010.75424,4930.94%
2024/07/171810.344510.4210.55-274,410-0.61%
2024/07/161410.0100.0010.00144,2930.33%
2024/07/1516.910.194210.1810.15-25.14,260-0.59%
2024/07/1229.8869.949.99-44,190-0.10%
2024/07/1146.39.908710.189.86-40.74,101-0.99%
2024/07/101510.732910.8610.95-143,881-0.36%
2024/07/095310.587110.6910.80-183,845-0.47%
2024/07/086810.91610.9710.70623,7671.65%
2024/07/054210.44127.510.5510.75-85.53,682-2.32% 大賣/
2024/07/049810.27610.3410.25923,5142.62%
2024/07/0359.75555.510.1610.25-550.53,382-16.28% 大賣/鉅額交易
2024/07/0259.3919.429.3643,2580.12%
2024/07/0100.00239.459.54-233,264-0.70%
2024/06/2800.00399.439.45-393,270-1.19%
2024/06/27309.3849.389.36263,2570.80%
2024/06/26109.84289.689.62-183,179-0.57%
2024/06/25209.97209.919.9503,1220.00%
2024/06/242010.04989.969.95-783,110-2.51%
2024/06/2112.410.051010.0510.052.43,0800.08%
2024/06/2017.110.04210.0510.0515.13,0610.49%
2024/06/193610.373510.5110.3012,9990.03%
2024/06/1861.710.4217010.4810.45-108.32,938-3.69% 大賣/鉅額交易
2024/06/179810.368610.3410.30122,9190.41%
2024/06/1410310.2023.710.3210.1079.32,8872.75% 大買/
2024/06/138010.333010.6110.25502,8561.75%
2024/06/128510.4710210.6310.60-172,837-0.60% 大賣/
2024/06/118110.3798.210.3910.35-17.22,690-0.64%
2024/06/079010.168510.1510.2052,5910.19%
2024/06/0619.5019.609.5802,4620.00%
2024/06/05209.5529.499.46182,4480.74%
2024/06/04359.6019.689.60342,4461.39%
2024/06/03609.8889.699.64522,4622.11%
2024/05/31169.71429.789.78-262,445-1.06%
2024/05/30659.56969.579.44-312,392-1.30%
2024/05/29609.2900.009.25602,2812.63%
2024/05/28259.27629.319.39-372,254-1.64%
2024/05/27629.0529.209.18602,1832.75%
2024/05/2418.96708.979.03-692,177-3.17%
2024/05/23109.11309.049.02-202,202-0.91%
2024/05/221109.30149.319.18962,2284.31% 大買/
2024/05/2169.19359.149.20-292,273-1.28%
2024/05/2067.19.23139.259.2354.12,3842.27%
2024/05/17419.19129.239.30292,4401.19%
2024/05/16169.16459.189.21-292,487-1.17%
2024/05/15378.91149.98.868.84-112.92,411-4.68% 大賣/鉅額交易
2024/05/14368.5848.638.58322,3871.34%
2024/05/1316.18.601648.658.65-147.92,353-6.28% 大賣/鉅額交易
2024/05/10188.1348.218.26142,2180.63%
2024/05/0900.0018.057.99-12,182-0.05%
2024/05/07368.11208.068.05162,1720.74%
2024/05/0600.0048.208.12-42,164-0.18%
2024/05/0300.0008.328.1702,1430.00%
2024/05/02658.23138.258.28522,1272.44%
2024/04/3000.00208.168.10-202,090-0.96%
2024/04/2528.0300.008.0522,0230.10%
2024/04/2400.00108.017.99-102,009-0.50%
2024/04/2300.00127.988.00-122,010-0.60%
2024/04/2200.0027.937.90-22,013-0.10%
2024/04/191.17.7817.917.800.11,9900.00%
2024/04/1800.0027.857.86-21,973-0.10%
2024/04/1627.7500.007.7021,9800.10%
2024/04/1500.0027.937.88-21,968-0.10%
2024/04/1217.9416.57.957.94-15.51,954-0.80%
2024/04/1100.00308.017.96-301,957-1.53%
2024/04/0807.9500.007.9201,9480.00%
2024/04/0317.9400.007.9211,9520.05%
2024/04/0208.0400.008.0301,9360.00%
2024/04/0100.002.78.088.05-2.71,911-0.14%
2024/03/2928.0100.008.0321,9080.10%
2024/03/2600.0018.128.11-11,915-0.05%
2024/03/2528.0000.008.0121,9110.10%
2024/03/2000.0027.947.94-21,916-0.10%
2024/03/1918.0000.007.9211,8920.05%
2024/03/1818.0200.008.0311,8900.05%
2024/03/1500.0038.148.31-31,903-0.16%
2024/03/1428.1818.108.1311,8500.05%
2024/03/1200.0024.48.228.18-24.41,835-1.33%
2024/03/08158.39108.298.3051,7910.28%
2024/03/07158.47168.538.46-11,777-0.06%
2024/03/0628.46208.468.50-181,746-1.03%
2024/03/0500.0088.368.50-81,725-0.46%
2024/03/0458.31768.228.27-711,697-4.18%
2024/03/0158.3668.308.33-11,708-0.06%
2024/02/29108.3510.18.348.37-0.11,718-0.01%
2024/02/2700.0028.408.31-21,722-0.12%
2024/02/26868.76118.548.45751,7174.37%
2024/02/2315.18.76398.908.71-23.91,663-1.44%
2024/02/2236.28.74208.768.7716.21,5991.01%
2024/02/211.38.91268.868.96-24.71,516-1.63%
2024/02/20108.6878.668.6031,3650.22%
2024/02/1928.3331.18.448.49-29.11,273-2.29%
2024/02/1638.48.2148.418.1434.41,1842.90%
2024/02/15307.9436.17.958.05-6.11,103-0.56%
2024/02/0257.7017.747.7041,0220.39%
2024/01/3100.0027.707.71-21,022-0.20%
2024/01/300.37.8200.007.730.31,0250.02%
2024/01/290.17.8300.007.820.11,0170.01%
2024/01/25117.8400.007.83111,0101.09%
2024/01/2300.0007.847.8009920.00%
2024/01/180.17.7000.007.650.19820.01%
2024/01/1607.7000.007.7009870.00%
2024/01/1200.00207.707.73-201,013-1.97%
2024/01/1127.6720.57.707.68-18.41,014-1.82%
2024/01/1000.0057.687.70-51,006-0.50%
2024/01/0807.9200.007.8709870.00%
2024/01/040.77.9200.007.840.79860.07%
2024/01/023.17.8917.907.892.19720.21%
2023/12/2917.9508.027.9319750.10%
2023/12/2857.920.28.017.964.89740.49%
2023/12/270.18.005.58.007.99-5.3971-0.55%
2023/12/260.18.0037.998.00-2.9970-0.30%
2023/12/2200.0058.018.02-5950-0.53%
2023/12/2058.1200.008.1059440.53%
2023/12/1948.1000.008.1149390.43%
2023/12/1500.0038.138.17-3932-0.32%
2023/12/14208.1600.008.15209222.17%
2023/12/1322.78.2058.178.1617.79061.95%
2023/12/129.58.1118.148.138.58840.96%
2023/12/0848.0200.008.0248290.48%
2023/12/0657.99107.998.00-5801-0.62%
2023/12/05107.9400.007.98107931.26%
2023/12/0118.0100.007.9917800.13%
2023/11/3038.0400.008.0537690.39%
2023/11/2818.0500.008.0417580.13%
2023/11/2367.9097.927.90-3678-0.44%
2023/11/2200.0077.817.80-7639-1.09%
2023/11/1500.0047.707.71-4594-0.67%
2023/11/1300.00207.587.56-20574-3.48%
2023/11/1007.5600.007.5605780.01%
2023/11/07107.5900.007.58106151.62%
2023/11/0300.00167.637.60-16626-2.55%
2023/11/0200.00347.627.60-34631-5.38%
2023/11/0157.5900.007.6056310.79%
2023/10/2657.6300.007.6356580.76%
2023/10/1900.0017.387.40-1658-0.15%
2023/10/1100.000.17.427.41-0.1689-0.01%
2023/10/0500.00119.37.467.47-119.3722-16.52% 大賣/鉅額交易
2023/10/0300.0037.467.50-3751-0.40%
2023/09/2507.5200.007.4307890.01%
2023/09/2237.4700.007.4738050.37%
2023/09/210.17.5300.007.470.18150.01%
2023/09/1800.0017.547.55-1834-0.12%
2023/09/1400.0017.537.53-1856-0.12%
2023/09/1227.4737.507.50-1868-0.12%
2023/09/1100.0027.507.50-2879-0.23%
2023/09/0500.0017.677.68-1899-0.11%
2023/09/0400.0047.707.70-4913-0.44%
2023/09/0137.7137.727.6609150.00%
2023/08/29507.5200.007.54509415.31%
2023/08/2800.0017.577.56-1943-0.11%
2023/08/1707.5900.007.5709590.00%
2023/08/1627.5600.007.5529620.21%
2023/08/1500.0047.617.60-4959-0.42%
2023/08/1400.0017.697.59-1969-0.10%
2023/08/110.17.7400.007.740.19560.01%
2023/08/1027.7900.007.7429560.21%
2023/08/0900.0027.797.80-2947-0.21%
2023/07/2807.9100.007.8701,0460.00%
2023/07/2727.9200.007.9221,0590.19%
2023/07/2527.7300.007.7421,0190.20%
2023/07/2000.0017.787.80-11,024-0.10%
2023/07/1807.8500.007.7901,0280.00%
2023/07/1700.0016.57.817.81-16.51,029-1.60%
2023/07/1217.8817.947.8801,0840.00%
2023/07/100.17.8100.007.770.11,0800.01%
2023/07/0747.78107.767.76-61,092-0.55%
2023/07/0517.930.37.987.900.81,0580.07%
2023/07/0457.9800.007.9351,0540.47%
2023/07/0317.9937.997.98-21,052-0.19%
2023/06/2938.0068.038.00-31,021-0.29%
2023/06/288.27.9800.007.968.21,0040.81%
2023/06/2737.9800.007.9039860.30%
2023/06/080.28.04138.018.02-12.81,001-1.28%
2023/06/0700.0088.028.00-81,012-0.79%
2023/06/0600.00348.008.01-341,033-3.29%
2023/06/0527.9757.967.98-31,029-0.29%
2023/06/0200.0017.957.92-11,058-0.09%
2023/05/290.17.9600.007.870.11,1080.00%
2023/05/26107.8300.007.83101,1370.88%
2023/05/2508.00157.987.90-151,205-1.24%
2023/05/230.57.9000.007.870.51,2090.04%
2023/05/1817.8600.007.8711,2740.08%
2023/05/1657.7700.007.8051,3780.36%
2023/05/1500.0007.897.7601,5320.00%
2023/05/1267.9000.007.7861,5350.39%
2023/05/1167.9000.007.7561,5320.39%
2023/05/0918.1318.158.1001,4690.00%
2023/05/0818.1500.008.1411,4640.07%
2023/05/050.68.2200.008.190.61,4590.04%
2023/05/0400.0068.258.25-61,459-0.41%
2023/04/2838.0700.008.0831,4330.21%
2023/04/2718.0300.008.0711,4440.07%
2023/04/2600.0048.058.07-41,438-0.28%
2023/04/1828.27138.328.22-111,404-0.78%
2023/04/1738.1800.008.1631,3580.22%
2023/04/1300.00158.158.10-151,351-1.11%
2023/04/1200.0018.068.06-11,330-0.08%
2023/04/1000.0057.988.00-51,314-0.38%
2023/03/2837.9400.007.9331,3240.23%
2023/03/2700.0037.987.98-31,325-0.23%
2023/03/2468.0000.007.9961,3310.45%
2023/03/2288.0000.008.0281,3300.60%
2023/03/2000.0037.977.95-31,333-0.23%
2023/03/1627.9500.007.9021,3350.15%
2023/03/1514.18.0738.098.0311.11,3280.83%
2023/03/13218.0700.008.06211,3251.58%
2023/03/106.18.2000.008.186.11,3040.46%
2023/03/0948.3148.318.2801,3090.00%
2023/03/071.18.4418.498.440.11,3140.00%
2023/03/0300.0048.278.28-41,271-0.31%
2023/03/0118.3000.008.2511,2860.08%
2023/02/24128.4000.008.37121,2650.95%
2023/02/236.18.4768.438.540.11,2330.01%
2023/02/2248.1000.008.2241,1710.34%
2023/02/214.28.2318.288.223.21,1550.28%
2023/02/2058.3000.008.3051,1560.43%
2023/02/1700.0018.158.23-11,138-0.09%
2023/02/1618.0818.108.1501,1330.00%
2023/02/1568.0900.008.0761,1330.53%
2023/02/1428.245.18.258.21-3.11,096-0.28%
2023/02/13208.07558.198.20-351,012-3.46%
2023/02/0937.7600.007.7638650.35%
2023/01/0600.0057.727.70-5865-0.58%
2023/01/0457.7887.757.74-3888-0.34%
2023/01/0317.6200.007.6218940.11%
2022/12/2887.8387.837.7708910.00%
2022/12/2300.00387.707.71-38913-4.16%
2022/12/208.17.6800.007.628.19580.84%
2022/12/160.17.8500.007.780.19760.01%
2022/12/1400.0027.877.84-2986-0.20%
2022/12/0957.8500.007.8359910.50%
2022/12/0618.0200.007.9619930.10%
2022/12/0248.1300.008.0841,0380.39%
2022/11/300.18.0838.058.07-2.91,049-0.28%
2022/11/2900.00237.887.91-231,024-2.24%
2022/11/2517.9100.007.9211,0360.10%
2022/11/2300.0028.177.96-21,049-0.19%
2022/11/2100.0017.847.84-11,129-0.09%
2022/11/180.17.9800.007.830.11,3010.01%
2022/11/1617.8800.007.8411,3590.07%
2022/11/1538.0200.008.0131,3590.22%
2022/11/1400.0038.048.03-31,377-0.22%
2022/11/0837.9100.007.8931,5140.20%
2022/11/0700.0017.937.95-11,552-0.06%
2022/11/0400.0037.837.84-31,649-0.18%
2022/11/0300.0077.757.75-71,649-0.42%
2022/10/2100.0077.747.70-71,691-0.41%
2022/10/2037.6467.677.71-31,689-0.18%
2022/10/1717.7600.007.8211,6900.06%
2022/10/1337.7400.007.6031,6720.18%
2022/10/1228.0200.008.0321,6560.12%
2022/10/1148.0400.008.0341,6580.24%
2022/10/0500.0038.548.50-31,664-0.18%
2022/10/0438.4800.008.5331,6830.18%
2022/09/3018.2400.008.3611,6920.06%
2022/09/2800.0028.158.15-21,689-0.12%
2022/09/2718.3800.008.4911,6710.06%
2022/09/2638.4918.468.3921,6900.12%
2022/09/2300.0068.838.77-61,727-0.35%
2022/09/2218.8500.008.8711,7530.06%
2022/09/21138.9400.008.94131,7490.74%
2022/09/2098.984.18.988.934.91,7410.28%
2022/09/19138.9800.008.94131,7520.74%
2022/09/1589.1800.009.1181,7770.45%
2022/09/1469.0800.009.1561,7890.34%
2022/09/1359.21179.279.20-121,813-0.66%
2022/09/12289.23339.259.29-51,829-0.27%
2022/09/0829.16159.169.20-131,818-0.71%
2022/09/0788.8278.868.8811,8460.05%
2022/09/06229.0400.008.90221,9181.15%
2022/09/0519.13159.209.20-141,896-0.74%
2022/09/0239.1400.009.1131,9040.16%
2022/09/01169.1459.119.14111,8920.58%
2022/08/31239.2200.009.26231,8751.23%
2022/08/3059.2100.009.2551,8620.27%
2022/08/2969.3249.259.2021,8450.11%
2022/08/26159.45169.509.57-11,802-0.06%
2022/08/2539.45909.509.45-871,733-5.02%
2022/08/24209.4559.449.28151,5660.96%
2022/08/2319.1900.009.2611,5190.07%
2022/08/1929.26159.249.22-131,487-0.87%
2022/08/1849.2412.59.309.22-8.51,457-0.58%
2022/08/1700.00179.299.17-171,448-1.17%
2022/08/1619.1700.009.1711,3970.07%
2022/08/1549.04279.179.21-231,370-1.68%
2022/08/12178.86188.818.80-11,307-0.08%
2022/08/1188.6798.708.79-11,274-0.08%
2022/08/1038.2100.008.2331,1720.26%
2022/08/0918.2400.008.2111,1800.08%
2022/08/0800.0048.018.10-41,184-0.34%
2022/08/0417.8500.007.9311,1960.08%
2022/08/0300.00108.098.02-101,192-0.84%
2022/08/0218.0900.008.1111,2130.08%
2022/07/2900.00118.128.16-111,268-0.87%
2022/07/2828.0618.098.0611,2640.08%
2022/07/2600.0018.098.12-11,276-0.08%
2022/07/2500.0018.078.14-11,295-0.08%
2022/07/2200.0027.887.89-21,295-0.15%
2022/07/1900.0017.757.85-11,408-0.07%
2022/07/180.17.7417.687.76-0.91,412-0.07%
2022/07/1417.6217.567.6501,4230.00%
2022/07/1217.4500.007.4511,4360.07%
2022/07/0707.6017.487.67-11,418-0.07%
2022/07/0600.0027.697.60-21,418-0.14%
2022/07/0137.3767.357.58-31,445-0.21%
2022/06/3077.7200.007.6971,4240.49%
2022/06/2718.1218.128.1101,4300.00%
2022/06/2400.000.58.068.04-0.51,423-0.04%
2022/06/2367.840.37.917.895.71,4110.40%
2022/06/2277.9000.007.9171,3960.50%
2022/06/2118.19378.078.15-361,382-2.60%
2022/06/2028.0600.007.8621,3600.15%
2022/06/1758.0848.138.1511,3360.07%
2022/06/16108.3100.008.20101,3240.75%
2022/06/1548.3458.378.48-11,274-0.08%
2022/06/1400.0017.887.91-11,202-0.08%
2022/06/1358.0300.008.0351,2020.42%
2022/06/1028.0600.008.1021,1910.17%
2022/06/0800.0028.138.12-21,206-0.17%
2022/06/071.18.0800.008.111.11,2170.09%
2022/05/31108.16128.178.16-21,308-0.15%
2022/05/3000.00108.158.17-101,309-0.76%
2022/05/2500.0038.168.19-31,332-0.23%
2022/05/2000.0068.008.09-61,359-0.44%
2022/05/190.17.9400.007.980.11,3730.00%
2022/05/1700.0008.058.0101,3950.00%
2022/05/12107.8500.007.67101,4010.71%
2022/05/0957.8117.787.7441,4320.28%
2022/05/0628.0638.068.10-11,405-0.07%
2022/05/0548.2718.308.2331,4270.21%
2022/05/040.18.1518.188.17-0.91,440-0.07%
2022/05/0318.1000.008.1311,4840.07%
2022/04/2800.0078.198.11-71,519-0.46%
2022/04/273848.2638.328.173811,51925.08% 大買/鉅額交易
2022/04/2638.8100.008.7331,4830.20%
2022/04/2511.18.8400.008.7211.11,4870.75%
2022/04/2219.1000.009.1311,4770.07%
2022/04/2119.1529.169.16-11,526-0.07%
2022/04/2049.0719.039.0831,5360.20%
2022/04/190.18.9528.918.96-1.91,549-0.13%
2022/04/1838.9128.958.8611,5670.06%
2022/04/1539.0800.009.0231,5570.19%
2022/04/135.19.1700.009.205.11,5690.33%
2022/04/1100.0019.359.23-11,597-0.06%
2022/04/0849.1800.009.1641,5790.25%
2022/04/0649.2029.389.4121,5560.13%
2022/04/01409.2329.269.19381,5282.49%
2022/03/3100.0029.329.27-21,550-0.13%
2022/03/30309.2600.009.24301,5441.94%
2022/03/2979.1939.249.1741,5470.26%
2022/03/241.19.3219.359.350.11,5460.01%
2022/03/2229.3700.009.3121,5860.13%
2022/03/1859.2419.229.2341,6080.25%
2022/03/1719.2500.009.2211,6360.06%
2022/03/1619.1000.009.0611,6510.06%
2022/03/1529.0300.009.0221,6970.12%
2022/03/1419.1500.009.1711,7100.06%
2022/03/0929.1049.119.11-21,730-0.12%
2022/03/0889.0000.008.9981,7500.46%
2022/03/070.19.1700.009.220.11,7220.00%
2022/03/0100.0019.709.72-11,822-0.05%
2022/02/2559.5329.549.5331,8300.16%
2022/02/240.49.701.99.549.54-1.51,852-0.08%
2022/02/2300.0039.829.83-31,847-0.16%
2022/02/1700.00210.009.92-21,925-0.10%
2022/02/1600.0019.909.86-11,989-0.05%
2022/02/1529.8800.009.8322,0060.10%
2022/02/1419.9329.949.95-12,060-0.05%
2022/02/1100.004210.0010.05-422,287-1.84%
2022/02/1000.00110.0010.05-12,309-0.04%
2022/02/0900.0029.969.98-22,336-0.09%
2022/02/0869.78199.669.93-132,337-0.55%
2022/02/0700.0019.239.62-12,336-0.04%
2022/01/261.29.154.59.169.15-3.32,395-0.14%
2022/01/25119.2059.159.1362,4400.25%
2022/01/2430.19.40129.419.3918.12,4340.74%
2022/01/2134.39.69179.659.6217.32,4310.71%
2022/01/2039.8700.009.8332,4180.12%
2022/01/191249.9700.009.901242,4235.12% 大買/鉅額交易
2022/01/1849.93710.039.90-32,415-0.12%
2022/01/1719.7200.009.8712,4600.04%
2022/01/145.19.8419.829.794.12,4680.17%
2022/01/130.19.9719.9910.00-0.92,478-0.04%
2022/01/1229.951710.009.97-152,510-0.60%
2022/01/11110.002810.059.99-272,534-1.07%
2022/01/100.110.1000.0010.050.12,5960.00%
2022/01/07310.101310.1010.00-102,620-0.38%
2022/01/052010.33110.3010.25192,7440.69%
2022/01/040.110.2500.0010.200.12,7940.00%
2022/01/0300.00110.3010.25-12,813-0.04%
2021/12/3000.00110.3510.30-12,834-0.04%
2021/12/2900.001010.3510.35-102,949-0.34%
2021/12/28610.31510.3510.3513,0010.03%
2021/12/271010.50610.4310.4043,1610.13%
2021/12/2400.00210.2510.25-23,552-0.06%
2021/12/22310.2000.0010.1534,0520.07%
2021/12/176.110.36710.2210.20-0.94,266-0.02%
2021/12/1600.00110.1510.15-14,238-0.02%
2021/12/143110.29210.3310.15294,2680.68%
2021/12/1300.003.110.3310.40-3.14,254-0.07%
2021/12/10210.3000.0010.2524,2320.05%
2021/12/0900.00210.1010.25-24,224-0.05%
2021/12/08110.0500.0010.0514,2100.02%
2021/12/0700.00410.0510.05-44,202-0.10%
2021/12/06110.051010.0510.05-94,208-0.21%
2021/12/0300.00510.1010.05-54,238-0.12%
2021/12/0229.9800.0010.0024,2360.05%
2021/12/0100.00410.1010.10-44,235-0.09%
2021/11/30210.101.210.1510.050.84,2560.02%
2021/11/2989.9419.9010.0074,2850.16%
2021/11/262110.172010.1310.1514,2800.02%
2021/11/2500.000.610.4210.40-0.64,254-0.01%
2021/11/2300.00110.3510.25-14,243-0.02%
2021/11/1900.001110.3010.25-114,241-0.26%
2021/11/18110.3000.0010.3014,2330.02%
2021/11/171.310.2500.0010.251.34,2470.03%
2021/11/165.210.40210.3510.303.24,2420.08%
2021/11/1526.210.422110.3510.355.24,2570.12%
2021/11/121210.8200.0010.80124,2480.28%
2021/11/112210.9528.211.0610.95-6.24,281-0.14%
2021/11/104911.171611.0810.90334,3060.77%
2021/11/09810.84210.8510.8564,1080.15%
2021/11/0800.001110.8510.90-114,134-0.27%
2021/11/05310.70410.6910.70-14,171-0.02%
2021/11/03110.803.210.7410.80-2.24,193-0.05%
2021/11/02510.501510.6710.50-104,175-0.24%
2021/11/0100.00510.5010.40-54,148-0.12%
2021/10/2900.002010.3810.35-204,144-0.48%
2021/10/27110.40510.3710.45-44,180-0.10%
2021/10/2600.001010.5010.45-104,222-0.24%
2021/10/2500.00510.6010.60-54,269-0.12%
2021/10/222010.552410.4210.40-44,285-0.09%
2021/10/20610.31810.3910.40-24,323-0.05%
2021/10/190.110.2000.0010.200.14,4300.00%
2021/10/18210.131410.0810.25-124,458-0.27%
2021/10/152.19.8959.849.93-2.94,502-0.06%
2021/10/14109.8469.739.7344,5630.09%
2021/10/1342.310.0742.19.959.930.24,5400.01%
2021/10/125.310.1011.510.1010.10-6.24,545-0.14%
2021/10/081110.4512.110.6510.45-1.14,558-0.02%
2021/10/07310.5300.0010.5534,6810.06%
2021/10/065610.633010.5710.40264,8870.53%
2021/10/052010.30210.2510.40184,9350.36%
2021/10/0426.310.402210.2010.254.35,0310.09%
2021/10/018211.003510.8910.70475,0990.92%
2021/09/305311.60127.811.6911.75-74.84,924-1.52% 大賣/
2021/09/292310.911210.9010.70114,8640.23%
2021/09/28311.30111.1010.8524,9830.04%
2021/09/27710.901.410.8910.905.65,5440.10%
2021/09/2400.001.210.4910.45-1.26,722-0.02%
2021/09/23110.2000.0010.2517,4880.01%
2021/09/22110.30210.3010.25-17,607-0.01%
2021/09/1700.00210.6510.70-27,685-0.03%
2021/09/168.110.5600.0010.558.17,8010.10%
2021/09/1500.000.410.7010.75-0.47,949-0.01%
2021/09/14810.65310.7710.6558,0530.06%
2021/09/13410.801110.7110.80-78,220-0.09%
2021/09/10210.5000.0010.5028,3500.02%
2021/09/0800.001010.2010.20-108,525-0.12%
2021/09/07510.35410.3810.4018,6170.01%
2021/09/06110.4000.0010.4018,6930.01%
2021/09/03210.801910.7810.75-178,772-0.19%
2021/09/023010.7800.0010.60309,1390.33%
2021/09/011111.10211.0810.9599,4610.10%
2021/08/311010.8500.0010.85109,5140.11%
2021/08/30410.93710.8610.90-39,738-0.03%
2021/08/27310.95510.8010.90-210,142-0.02%
2021/08/26310.7800.0010.75310,9100.03%
2021/08/2500.00210.7510.85-211,196-0.02%
2021/08/241210.641410.5210.65-211,502-0.02%
2021/08/2300.00310.7010.60-311,882-0.03%
2021/08/202010.302610.3410.25-612,176-0.05%
2021/08/195.210.42310.3510.402.212,7140.02%
2021/08/181110.125.210.1610.705.812,9650.04%
2021/08/171110.44510.1510.15613,6090.04%
2021/08/16410.44210.4010.50214,2680.01%
2021/08/13210.98111.0010.95114,7280.01%
2021/08/122210.99310.9711.051915,1870.13%
2021/08/115.111.06106.611.1410.90-101.515,530-0.65% 大賣/鉅額交易
2021/08/10311.501411.5011.40-1115,811-0.07%
2021/08/092.511.42511.4911.35-2.516,248-0.02%
2021/08/061511.67211.6311.551316,7800.08%
2021/08/05611.5800.0011.50617,3350.03%
2021/08/04411.5500.0011.55418,4160.02%
2021/08/031111.52311.5311.50820,3040.04%
2021/08/02611.46411.4311.45221,0870.01%
2021/07/30211.534.511.6411.35-2.521,488-0.01%
2021/07/2900.002011.6011.80-2021,983-0.09%
2021/07/28711.3111.511.3011.40-4.522,683-0.02%
2021/07/271011.711211.7111.50-224,292-0.01%
2021/07/26711.85611.7611.85125,4790.00%
2021/07/236011.9840.512.0211.9519.626,7110.07%
2021/07/22711.704611.4911.40-3927,690-0.14%
2021/07/21211.70911.7911.40-727,969-0.03%
2021/07/201811.90211.9011.851628,2820.06%
2021/07/1900.001112.2912.20-1128,759-0.04%
2021/07/161912.334412.4412.25-2530,170-0.08%
2021/07/152912.38212.1012.502730,6950.09%
2021/07/143412.061612.0912.001831,4350.06%
2021/07/137912.593812.3312.254132,2780.13%
2021/07/123713.241813.0312.801932,4780.06%
2021/07/091413.153213.1813.00-1832,763-0.05%
2021/07/081213.331813.4413.40-633,069-0.02%
2021/07/073513.46156.213.4113.25-121.233,616-0.36% 大賣/鉅額交易
2021/07/0613713.578113.4013.705634,2590.16% 大買/
2021/07/052713.3041.113.2613.25-14.134,446-0.04%
2021/07/0211313.76109.413.8513.503.635,1800.01% 大買/大賣/
2021/07/01335.213.81157.113.6413.40178.134,7890.51% 大買/大賣/鉅額交易
2021/06/3010512.95156.813.0913.45-51.833,643-0.15% 大買/大賣/
2021/06/2921.312.253812.2612.25-16.733,006-0.05%
2021/06/2832.512.403012.4512.502.533,0190.01%
2021/06/2537.512.642112.7112.5016.533,2190.05%
2021/06/2419.812.6439.312.5012.75-19.533,295-0.06%
2021/06/231312.47912.6512.35434,0890.01%
2021/06/22612.4645.812.4512.45-39.834,072-0.12%
2021/06/2123.512.001812.0712.005.534,0350.02%
2021/06/18812.4920.212.5412.50-12.234,077-0.04%
2021/06/17112.303212.4412.65-3134,137-0.09%
2021/06/161.112.442212.3912.25-20.934,104-0.06%
2021/06/15712.5236.112.5012.55-29.134,163-0.09%
2021/06/111612.612412.6612.60-834,197-0.02%
2021/06/102312.876712.7512.55-4434,265-0.13%
2021/06/096213.3025713.2012.90-19534,062-0.57% 大賣/鉅額交易
2021/06/083212.95613.0012.952633,9390.08%
2021/06/072313.002712.8612.95-434,346-0.01%
2021/06/04140.113.26116.113.2313.052434,1830.07% 大買/大賣/
2021/06/03184.213.4421513.4513.70-30.833,848-0.09% 大買/大賣/
2021/06/027512.823912.8912.803633,2120.11%
2021/06/01512.8037.112.8412.85-32.132,969-0.10%
2021/05/3110312.89176.212.9212.70-73.232,729-0.22% 大買/大賣/
2021/05/285712.7137912.6812.65-32232,401-0.99% 大賣/鉅額交易
2021/05/2735212.626812.5512.4028432,1760.88% 大買/鉅額交易
2021/05/2610412.488912.4612.451531,7990.05% 大買/
2021/05/25211.113.0313912.8412.3072.131,7480.23% 大買/大賣/
2021/05/24126.212.4499.512.5112.5526.731,1320.09% 大買/
2021/05/216511.8878.411.9812.20-13.430,542-0.04%
2021/05/208811.7413811.5811.25-5030,092-0.17% 大賣/
2021/05/19149.511.1511611.3911.6533.529,6940.11% 大買/大賣/
2021/05/185410.529010.6510.90-3629,378-0.12%
2021/05/17106.210.1571110.119.95-604.829,093-2.08% 大買/大賣/鉅額交易
2021/05/14168.111.49147.911.5911.0520.228,6340.07% 大買/大賣/
2021/05/13949.411.5033411.7811.40615.428,0752.19% 大買/大賣/鉅額交易
2021/05/12278.913.73352.213.7712.65-73.327,495-0.27% 大買/大賣/
2021/05/1137114.95416.814.9714.00-45.826,421-0.17% 大買/大賣/
2021/05/109714.4311214.4514.40-1524,523-0.06% 大賣/
2021/05/0714714.2074314.3914.10-59623,766-2.51% 大買/大賣/鉅額交易
2021/05/06136.214.546314.5514.3573.223,3430.31% 大買/
2021/05/0527114.4421514.2814.305622,8190.25% 大買/大賣/
2021/05/04423.214.73657.714.6114.05-234.422,117-1.06% 大買/大賣/鉅額交易
2021/05/0374114.48490.114.7614.80250.920,4921.22% 大買/大賣/鉅額交易
2021/04/29473.214.5212914.6114.05344.219,2741.79% 大買/大賣/鉅額交易
2021/04/28165.513.8171414.0014.30-548.518,049-3.04% 大買/大賣/鉅額交易
2021/04/2771.213.143813.2213.0033.217,0360.19%
2021/04/2698.513.09116.413.2713.15-17.916,723-0.11% 大賣/
2021/04/2317213.095513.0712.9511716,3480.72% 大買/鉅額交易
2021/04/22258.113.89219.914.0613.4538.215,9130.24% 大買/大賣/
2021/04/21107.512.97154.413.0413.35-46.914,527-0.32% 大買/大賣/
2021/04/20220.812.7235012.7912.65-129.214,002-0.92% 大買/大賣/鉅額交易
2021/04/19359.112.50860.312.5512.55-501.213,340-3.76% 大買/大賣/鉅額交易
2021/04/16112.211.305311.3511.4559.212,4520.48% 大買/
2021/04/154111.1128011.0611.20-23912,163-1.96% 大賣/鉅額交易
2021/04/14116.310.7731.610.8110.8084.711,9160.71% 大買/
2021/04/13200.211.1215511.1611.0045.212,0990.37% 大買/大賣/
2021/04/12149.310.90197.410.8711.05-48.112,717-0.38% 大買/大賣/
2021/04/0920110.447910.3410.0512212,8060.95% 大買/鉅額交易
2021/04/0872710.131,02910.3310.45-30212,410-2.43% 大買/大賣/鉅額交易
2021/04/07149.54229.549.58-811,610-0.07%
2021/04/0600.00199.539.57-1911,555-0.16%
2021/04/01159.3729.519.341311,6790.11%
2021/03/31109.5139.569.48712,3370.06%
2021/03/30589.63599.619.59-112,938-0.01%
2021/03/291039.93299.919.897412,8700.57% 大買/
2021/03/2620310.23497.310.359.83-294.312,830-2.29% 大買/大賣/鉅額交易
2021/03/25629.93129.929.895011,9560.42%
2021/03/24419.9699.949.863211,9020.27%
2021/03/23189.901389.9210.10-12011,782-1.02% 大賣/鉅額交易
2021/03/22115.39.82129.849.84103.311,6250.89% 大買/鉅額交易
2021/03/19114.29.7100.009.68114.211,5280.99% 大買/鉅額交易
2021/03/1831.39.7959.879.7626.311,5500.23%
2021/03/17619.73319.839.703011,5650.26%
2021/03/16499.87329.899.821711,8140.14%
2021/03/1521.59.90169.959.955.511,7330.05%
2021/03/1223.99.73879.709.79-63.111,615-0.54%
2021/03/11619.6358.29.519.622.811,4170.02%
2021/03/1099.0815.29.229.17-6.210,958-0.06%
2021/03/0911.39.19109.179.151.311,0310.01%
2021/03/0819.10229.269.33-2110,996-0.19%
2021/03/0500.0019.119.10-110,883-0.01%
2021/03/0429.0549.008.99-210,865-0.02%
2021/03/0318.90179.019.10-1610,812-0.15%
2021/03/0211.19.091309.138.95-118.910,819-1.10% 大賣/鉅額交易
2021/02/26119.258.39.309.232.710,7810.02%
2021/02/2520.29.1876.29.179.23-5610,675-0.52%
2021/02/24198.8948.878.701510,4870.14%
2021/02/2388.96189.039.00-1010,398-0.10%
2021/02/229.18.79228.808.91-1310,290-0.13%
2021/02/1838.4418.488.53210,1650.02%
2021/02/1700.00368.068.20-3610,121-0.36%
2021/02/0500.0057.847.82-510,061-0.05%
2021/02/0427.8417.987.83110,1040.01%
2021/02/0317.8000.007.88110,1480.01%
2021/02/02207.7467.837.851410,1410.14%
2021/02/0100.0047.537.67-410,164-0.04%
2021/01/29167.7167.797.641010,1770.10%
2021/01/281767.7617.747.7417510,1561.72% 大買/鉅額交易
2021/01/27377.7967.937.803110,1580.31%
2021/01/26148.03207.907.90-610,204-0.06%
2021/01/2200.00177.657.75-1710,229-0.17%
2021/01/21127.9097.867.72310,2630.03%
2021/01/2097.9617.827.79810,3010.08%
2021/01/19128.2300.008.211210,2700.12%
2021/01/1838.1058.208.23-210,372-0.02%
2021/01/15378.3268.288.243110,4170.30%
2021/01/14218.5958.618.581610,5650.15%
2021/01/13188.8058.758.691310,9710.12%
2021/01/12448.77768.608.57-3211,148-0.29%
2021/01/11689.00178.998.975111,9700.43%
2021/01/08299.12259.089.054.112,6070.03%
2021/01/07449.18319.309.301312,9100.10%
2021/01/063879.301539.409.1923412,7561.83% 大買/大賣/鉅額交易
2021/01/0540110.288310.1810.1531812,1752.61% 大買/鉅額交易
2021/01/047219.80591.79.869.90129.310,9441.18% 大買/大賣/鉅額交易
2020/12/3139.04119.099.02-89,997-0.08%
2020/12/3069.1599.259.13-39,893-0.03%
2020/12/29259.181039.279.17-789,778-0.80% 大賣/
2020/12/28369.23219.199.13159,6040.16%
2020/12/25679.3749.19.359.29189,3720.19%
2020/12/24669.002599.009.05-1938,576-2.25% 大賣/鉅額交易
2020/12/23118.62808.668.64-697,851-0.88%
2020/12/22578.52298.608.30287,7140.36%
2020/12/211008.41518.358.30497,6150.64%
2020/12/1818.24148.238.18-137,590-0.17%
2020/12/17108.2238.228.2277,6630.09%
2020/12/1600.0078.248.28-78,008-0.09%
2020/12/1538.25158.128.12-128,085-0.15%
2020/12/1418.4068.368.39-58,304-0.06%
2020/12/11128.50288.338.20-168,263-0.19%
2020/12/10418.78148.818.65278,0630.33%
2020/12/0900.00138.368.39-137,692-0.17%
2020/12/0800.00228.368.20-227,626-0.29%
2020/12/0758.186.28.238.16-1.27,688-0.02%
2020/12/0418.30188.268.26-177,646-0.22%
2020/12/03208.3236.18.338.23-16.17,616-0.21%
2020/12/02148.1600.008.21147,5030.19%
2020/12/01108.18338.138.15-237,467-0.31%
2020/11/30238.1818.158.18227,4290.30%
2020/11/2788.1158.168.1737,3880.04%
2020/11/26118.1948.158.1077,3500.10%
2020/11/25408.08118.088.08297,2680.40%
2020/11/24498.0731.68.078.0817.47,2020.24%
2020/11/2347.9248.17.887.90-44.17,112-0.62%
2020/11/2000.0012.17.737.74-12.17,076-0.17%
2020/11/1917.76767.807.78-757,081-1.06%
2020/11/1800.0087.787.77-87,072-0.11%
2020/11/172.57.6417.777.741.57,0500.02%
2020/11/1657.67387.647.63-337,029-0.47%
2020/11/13117.6617.607.72107,0160.14%
2020/11/1247.73297.577.59-257,003-0.36%
2020/11/1137.79507.767.75-476,970-0.67%
2020/11/10267.83227.757.8246,9230.06%
2020/11/09307.8634.17.867.88-4.16,903-0.06%
2020/11/0656.57.7087.737.7148.56,8590.71%
2020/11/05537.8187.817.76456,8630.66%
2020/11/04227.7637.837.81196,8730.28%
2020/11/03387.93147.927.82246,9330.35%
2020/11/02317.78127.697.88196,9090.27%
2020/10/30308.0327.937.79286,8890.41%
2020/10/29487.90587.817.90-106,889-0.15%
2020/10/28238.0968.088.03176,8850.25%
2020/10/27528.2798.308.21436,7780.63%
2020/10/26338.17278.178.1766,6850.09%
2020/10/2316.18.46198.468.43-2.96,550-0.04%
2020/10/22578.52278.578.41306,4520.46%
2020/10/2154.29.036599.258.98-604.86,174-9.80% 大賣/鉅額交易
2020/10/20238.83318.878.90-85,699-0.14%
2020/10/192638.9667.48.838.95195.65,4423.59% 大買/鉅額交易
2020/10/16958.741748.778.77-794,461-1.77% 大賣/
2020/10/15307.82997.867.98-693,724-1.85%
2020/10/1427.12477.197.26-453,275-1.37%
2020/10/1315.47.31327.357.25-16.63,227-0.51%
2020/10/12157.41677.377.31-523,169-1.64%
2020/10/081307.0557.067.041253,0094.15% 大買/鉅額交易
2020/10/071017.0337.057.04982,9893.28% 大買/
2020/10/061066.8716.936.931052,9643.54% 大買/鉅額交易
2020/10/0516.8386.746.80-72,944-0.24%
2020/09/30106.6100.006.65102,9110.34%
2020/09/2936.7256.646.65-22,909-0.07%
2020/09/28166.72176.746.70-12,904-0.03%
2020/09/25227.00166.926.7162,9030.21%
2020/09/24236.8700.006.69232,8090.82%
2020/09/2327.05227.087.05-202,756-0.73%
2020/09/2227.24367.217.13-342,718-1.25%
2020/09/21287.53927.497.48-642,623-2.44%
2020/09/1897.195717.237.22-5622,278-24.66% 大賣/鉅額交易
2020/09/17627.196887.177.11-6262,181-28.70% 大賣/鉅額交易
2020/09/16466.92286.936.85181,9790.91%
2020/09/1500.004.16.726.72-4.12,152-0.19%
2020/09/1400.0016.746.73-12,278-0.04%
2020/09/1136.8936.736.7002,3200.00%
2020/09/1000.00567.026.93-562,372-2.36%
2020/09/0446.4926.596.5922,3170.09%
2020/09/02256.6700.006.63252,3321.07%
2020/08/310.46.7200.006.720.42,4540.02%
2020/08/2800.0016.756.72-12,467-0.04%
2020/08/2600.00216.756.79-212,499-0.84%
2020/08/2500.0056.746.66-52,469-0.20%
2020/08/21116.4116.456.50102,4750.40%
2020/08/19116.7500.006.70112,4270.45%
2020/08/18106.620.76.606.639.32,3900.39%
2020/08/1716.5700.006.5912,3760.04%
2020/08/1456.4800.006.4752,3500.21%
2020/08/12106.4500.006.50102,3100.43%
2020/08/1100.00216.526.51-212,284-0.92%
2020/08/1056.8826.726.7532,2410.13%
2020/08/07276.85196.786.7182,1950.36%
2020/08/0500.0046.486.41-42,038-0.20%
2020/08/04256.3656.586.35201,9901.00%
2020/08/0300.0036.336.28-31,902-0.16%
2020/07/30205.9800.006.03201,8151.10%
2020/07/28115.9100.005.92111,7950.61%
2020/07/271016.03176.026.01841,7894.69% 大買/
2020/07/24256.3300.006.25251,7741.41%
2020/07/2200.0026.456.43-21,757-0.11%
2020/07/201266.3000.006.321261,7317.28% 大買/鉅額交易
2020/07/1746.4036.496.3811,7250.06%
2020/07/151156.4900.006.461151,7176.69% 大買/鉅額交易
2020/07/1416.6700.006.5411,7310.06%
2020/07/1300.0026.616.67-21,719-0.12%
2020/07/104966.3836.426.424931,72528.58% 大買/鉅額交易
2020/07/091436.49156.496.421281,6987.54% 大買/鉅額交易
2020/07/0800.00136.506.49-131,685-0.77%
2020/07/07106.6000.006.52101,6850.59%
2020/07/0636.59216.566.59-181,679-1.07%
2020/07/0336.5516.526.5521,6580.12%
2020/07/02156.5700.006.59151,6570.91%
2020/07/0116.6000.006.6011,6390.06%
2020/06/3046.5676.556.61-31,624-0.18%
2020/06/29346.57256.686.5791,6140.56%
2020/06/2446.7400.006.8341,5810.25%
2020/06/231616.8976.907.001541,5429.98% 大買/鉅額交易
2020/06/221107.4555.17.307.2054.91,4723.73% 大買/
2020/06/1967.0497.067.16-31,249-0.24%
2020/06/1800.0056.616.64-51,122-0.45%
2020/06/1766.5516.566.5551,0750.47%
2020/06/1225.9426.376.3501,0140.00%
2020/06/1100.00106.176.15-10941-1.06%
2020/06/0816.3800.006.3619930.10%
2020/06/05106.3500.006.31109631.04%
2020/05/2500.0065.705.72-6819-0.73%
2020/05/2200.00125.795.75-12822-1.46%
2020/05/210.15.8500.005.850.18170.01%
2020/05/1100.0025.915.93-2811-0.25%
2020/05/0500.0015.955.94-1820-0.12%
2020/04/2900.00146.056.07-14851-1.64%
2020/04/2800.0026.006.00-2850-0.24%
2020/04/1600.0016.046.04-1845-0.12%
2020/04/0115.2200.005.2217750.13%
2020/03/3100.0015.305.21-1774-0.13%
2020/03/3015.0400.005.0917810.13%
2020/03/2725.1500.005.1427840.25%
2020/03/1900.0014.574.51-1781-0.13%
2020/03/1754.9125.125.0037430.40%
2020/03/1200.0015.905.95-1657-0.15%
2020/03/0600.00106.426.44-10609-1.64%
2020/03/0200.0046.386.39-4581-0.69%
2020/02/2716.6300.006.5215720.17%
2020/02/1300.0046.736.72-4596-0.67%
2020/02/0400.0036.846.86-3594-0.50%
2020/02/0300.0056.806.85-5582-0.86%
2020/01/1016.9100.006.9414950.20%
2020/01/0716.9300.006.9215230.19%
2019/12/3016.9900.007.0015090.20%
2019/12/25107.0000.007.01104912.04%
2019/12/2400.0027.087.08-2477-0.42%
2019/12/2017.0500.007.0014760.21%
2019/12/1927.1000.007.0824710.42%
2019/12/1600.0057.067.05-5429-1.16%
2019/12/13127.0327.057.05104292.33%
2019/12/1227.0300.007.1024200.48%
2019/12/11107.0300.007.01104102.43%
2019/12/0556.9600.007.0054081.22%
2019/12/0326.9700.006.9724000.50%
2019/12/0226.9900.006.9924060.49%
2019/11/2916.9827.047.02-1406-0.25%
2019/11/2617.0100.007.0114240.24%
2019/11/25156.9800.007.04154183.59%
2019/10/1700.0017.077.11-1401-0.25%
2019/10/0916.8900.006.8913770.26%
2019/09/1200.0027.097.10-2444-0.45%
2019/09/0900.0017.057.03-1438-0.23%
2019/09/030.16.9900.007.000.14240.02%
2019/08/29106.87106.856.8504370.00%
2019/08/2700.0046.876.87-4437-0.92%
2019/08/2116.9500.006.9314460.22%
2019/08/2000.0027.006.99-2448-0.45%
2019/08/1500.0026.886.87-2466-0.43%
2019/08/1400.0066.966.94-6479-1.25%
2019/08/1257.0417.036.9744960.81%
2019/08/0727.0000.006.9825210.38%
2019/07/2900.0027.277.26-2553-0.36%
2019/07/01207.3300.007.28206792.94%
2019/06/1000.0017.507.47-1710-0.14%
2019/05/2817.4157.417.38-4695-0.57%
2019/05/1657.2637.227.2527080.28%
2019/05/1417.0100.007.0816890.14%
2019/05/1327.0700.007.0726800.29%
2019/05/1000.0017.267.15-1676-0.15%
2019/05/0267.3100.007.4166680.90%
2019/04/3000.0027.297.29-2659-0.30%
2019/04/2517.4700.007.4616470.15%
2019/04/2427.5000.007.5226410.31%
2019/04/1900.00167.627.61-16629-2.54%
2019/04/0827.7100.007.7125670.35%
2019/03/2600.0017.757.75-1570-0.18%
2019/03/2517.7400.007.7315680.18%
2019/03/1400.0057.877.81-5585-0.85%
2019/03/080.67.7700.007.770.66280.10%
2019/03/0727.7900.007.7826320.32%
2019/02/2617.8800.007.8916490.15%
2019/02/1227.7500.007.7426550.30%
2019/01/2437.8100.007.8036800.44%
2019/01/2357.8100.007.8556860.73%
2019/01/1027.8300.007.8627900.25%
2018/11/2900.0028.238.22-21,896-0.11%
2018/11/2718.1400.008.1311,9300.05%
2018/11/1400.00308.148.16-302,390-1.26%
2018/11/0118.1200.008.1312,8320.04%
2018/10/2500.00107.867.92-103,175-0.31%
2018/10/1800.00108.458.45-103,105-0.32%
2018/10/1218.4700.008.4613,0820.03%
2018/10/0928.8528.998.9503,0120.00%
2018/10/0528.9500.008.8522,9780.07%
2018/10/0419.1000.009.0812,9310.03%
2018/10/03109.1900.009.20102,9190.34%
2018/10/02209.3400.009.32202,9030.69%
2018/09/2800.00439.529.43-432,880-1.49%
2018/09/26209.4900.009.46202,4920.80%
2018/09/25129.4569.229.4862,4170.25%
2018/09/2029.0100.009.0222,2450.09%
2018/09/1900.00109.129.16-102,233-0.45%
2018/09/1800.0089.008.98-82,223-0.36%
2018/09/1799.1500.009.1292,2180.41%
2018/09/1429.1519.129.1912,2100.05%
2018/09/1219.0400.009.0112,1650.05%
2018/09/0519.0600.009.0612,0130.05%
2018/08/2700.0029.189.27-21,966-0.10%
2018/08/2419.0619.059.0801,9440.00%
2018/08/2319.1339.129.18-22,053-0.10%
2018/08/2289.2659.359.1632,0180.15%
2018/08/21279.22179.129.21101,8480.54%
2018/08/2000.0039.379.21-31,782-0.17%
2018/08/1428.5600.008.5821,5190.13%
2018/08/0300.0028.778.73-21,763-0.11%
2018/08/0288.8100.008.7881,7630.45%
2018/08/0128.7600.008.8021,6420.12%
2018/07/0500.000.58.028.02-0.51,727-0.03%
2018/06/2600.0018.118.11-11,770-0.06%
2018/06/1400.00378.388.36-371,756-2.11%
2018/06/1118.5328.528.48-11,779-0.06%
2018/06/0828.6700.008.5921,9270.10%
2018/06/04308.5500.008.50301,8581.61%
2018/05/1600.00248.278.25-241,520-1.58%
2018/05/15118.9100.008.62111,4350.77%
2018/05/14108.9678.718.9231,4030.21%
2018/05/1100.00588.538.58-581,329-4.36%
2018/05/1000.0078.468.41-71,287-0.54%
2018/05/0858.3500.008.3251,2750.39%
2018/05/0200.00178.498.30-171,324-1.28%
2018/04/30108.19108.248.2601,2990.00%
2018/04/2300.00108.108.15-101,393-0.72%
2018/04/1600.0058.308.34-51,711-0.29%
2018/04/1300.0048.278.27-41,716-0.23%
2018/03/1300.0018.38.018.05-18.31,986-0.92%
2018/02/0927.8200.007.8322,2660.09%
2018/02/0687.87307.947.74-222,257-0.97%
2018/02/0588.3200.008.3882,2090.36%
2018/02/02168.5800.008.59162,2100.72%
2018/02/01398.6600.008.60392,2491.73%
2018/01/31168.6600.008.66162,2360.72%
2018/01/29108.8700.008.85102,2150.45%
2018/01/24158.8398.888.8762,1510.28%
2018/01/2248.7978.808.79-32,163-0.14%
2018/01/1900.00208.938.93-202,124-0.94%
2018/01/1700.0039.139.14-32,123-0.14%
2018/01/1500.00219.299.21-212,110-0.99%
2018/01/1259.3900.009.2052,0680.24%
2018/01/1159.1400.009.0851,9620.25%
2018/01/0900.0039.049.01-32,107-0.14%
2018/01/08109.0400.009.06102,1090.47%
2018/01/05158.9900.009.00152,0870.72%
2018/01/0300.0039.068.92-32,215-0.14%
2018/01/0259.0419.129.0242,2730.18%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音