強盛新 (1463)-玉山券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.55
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市紡織類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	24.65	0	0.00	24.55	1	228	0.44%
2024/11/19	1	25.00	0	0.00	24.85	1	230	0.43%
2024/11/13	1	24.40	1	24.30	24.45	0	226	0.00%
2024/11/12	0	0.00	4	24.25	24.30	-4	240	-1.66%
2024/10/28	0	0.00	4	24.00	23.90	-4	336	-1.19%
2024/10/24	1	23.85	0	0.00	24.05	1	370	0.27%
2024/10/11	1	23.15	0	0.00	23.15	1	417	0.24%
2024/10/09	1	23.30	0	0.00	22.95	1	420	0.24%
2024/09/30	5	23.24	0	0.00	23.15	5	418	1.20%
2024/09/20	0	0.00	16	23.09	22.45	-16	431	-3.71%
2024/09/19	1	24.45	0	0.00	24.40	1	418	0.24%
2024/09/16	0	0.00	2	24.45	24.50	-2	420	-0.48%
2024/09/13	3	24.65	6	24.46	24.55	-3	420	-0.71%
2024/09/11	1	24.05	0	0.00	23.90	1	427	0.23%
2024/09/09	0.1	23.91	8	23.96	24.45	-7.9	424	-1.87%
2024/09/06	1	24.50	0	0.00	24.35	1	418	0.24%
2024/09/05	1	24.15	0	0.00	24.10	1	417	0.24%
2024/09/04	0.1	24.48	1	24.15	24.10	-0.9	413	-0.23%
2024/09/03	0	0.00	1	25.10	25.10	-1	405	-0.25%
2024/09/02	0	25.35	2	25.65	25.30	-2	402	-0.49%
2024/08/30	2	25.73	0	0.00	25.70	2	414	0.48%
2024/08/29	0	25.55	0	0.00	25.60	0	413	0.01%
2024/08/28	0	25.95	0	0.00	26.00	0	415	0.00%
2024/08/23	0.1	25.85	0	26.05	26.05	0.1	410	0.01%
2024/08/22	1	26.29	0	25.95	26.05	1	411	0.25%
2024/08/21	2	26.10	0.1	26.10	26.30	1.9	411	0.47%
2024/08/19	0	0.00	1	25.65	25.65	-1	406	-0.25%
2024/08/16	0.2	26.95	0	0.00	26.85	0.2	389	0.05%
2024/08/14	0	0.00	1	26.30	26.95	-1	380	-0.27%
2024/08/13	0	0.00	0	26.00	25.90	0	368	0.00%
2024/08/12	7	26.50	0	0.00	26.55	7	359	1.95%
2024/08/09	0	24.90	0	0.00	25.00	0	342	0.00%
2024/08/08	0	0.00	5	24.00	24.15	-5	339	-1.47%
2024/08/06	0	0.00	1	24.50	23.95	-1	376	-0.27%
2024/07/30	10	25.23	5	25.30	25.10	5	315	1.58%
2024/07/26	0	24.30	0	0.00	24.25	0	287	0.00%
2024/07/22	1	23.30	0	0.00	23.30	1	274	0.36%
2024/07/16	0	0.00	1	23.45	23.20	-1	265	-0.38%
2024/07/12	0	0.00	10	22.41	22.60	-10	254	-3.93%
2024/07/11	0	0.00	1	22.00	22.00	-1	249	-0.40%
2024/06/26	0.1	21.05	0	0.00	20.90	0.1	235	0.03%
2024/06/25	0	0.00	2	20.95	20.95	-2	234	-0.85%
2024/06/21	0.1	20.45	0	0.00	20.45	0.1	226	0.03%
2024/06/19	0.1	20.45	0	0.00	20.45	0.1	229	0.03%
2024/06/05	0.1	20.25	0	0.00	20.00	0.1	229	0.03%
2024/06/04	0	0.00	1	20.20	20.20	-1	217	-0.46%
2024/05/31	1.1	20.40	0	0.00	20.20	1.1	213	0.50%
2024/05/30	0	0.00	1	20.40	20.40	-1	211	-0.47%
2024/05/29	1	20.95	1	20.45	20.60	0	216	0.00%
2024/05/21	0.1	19.95	0	0.00	19.75	0.1	200	0.03%
2024/05/15	0.1	19.85	1	19.70	19.70	-0.9	205	-0.46%
2024/05/14	0.1	19.85	0	0.00	19.85	0.1	202	0.03%
2024/05/07	0	0.00	1	18.55	18.50	-1	162	-0.61%
2024/04/26	0.3	18.30	0	0.00	18.45	0.3	142	0.23%
2024/04/15	0	0.00	1	18.35	18.30	-1	151	-0.66%
2024/04/11	0	0.00	0.5	18.65	18.45	-0.5	149	-0.31%
2024/03/28	0.1	18.35	0	0.00	18.30	0.1	137	0.06%
2024/03/13	0.1	18.30	0	0.00	18.05	0.1	142	0.05%
2024/03/05	0	18.30	0	0.00	18.30	0	165	0.02%
2024/02/26	0	0.00	7	18.47	18.60	-7	167	-4.19%
2024/02/21	0	0.00	4	18.80	18.80	-4	193	-2.07%
2024/02/20	0	0.00	0.1	18.85	18.80	-0.1	200	-0.05%
2024/02/16	0	0.00	10.1	18.25	18.35	-10.1	199	-5.09%
2024/02/02	0	0.00	1	18.25	18.45	-1	219	-0.45%
2024/02/01	0	18.25	0	0.00	18.10	0	229	0.01%
2024/01/31	0	0.00	1	17.85	17.80	-1	238	-0.42%
2024/01/19	0	17.30	0	0.00	17.15	0	335	0.00%
2024/01/11	0.1	17.65	0	0.00	17.75	0.1	339	0.04%
2023/12/22	0	0.00	3	18.10	18.00	-3	344	-0.87%
2023/12/05	0	0.00	9	17.06	17.05	-9	351	-2.56%
2023/12/01	0	0.00	0.2	17.85	17.40	-0.2	348	-0.07%
2023/11/30	0	0.00	13	18.57	18.50	-13	334	-3.89%
2023/11/22	0	0.00	0.5	18.40	18.80	-0.5	360	-0.13%
2023/11/20	0.8	18.25	11	18.55	18.90	-10.2	349	-2.91%
2023/11/17	0	0.00	10	17.98	18.10	-10	346	-2.88%
2023/11/14	0	0.00	3	17.05	17.05	-3	332	-0.90%
2023/11/13	0	0.00	3	17.55	17.50	-3	325	-0.92%
2023/11/08	0	0.00	1	17.80	17.95	-1	297	-0.34%
2023/11/07	12	17.85	2	17.80	17.85	10	288	3.47%
2023/11/06	0.1	17.50	5	17.72	17.80	-4.9	284	-1.72%
2023/11/03	0	0.00	13	17.80	17.40	-13	271	-4.78%
2023/11/02	0.9	17.59	0.2	17.50	17.40	0.6	258	0.24%
2023/11/01	16.1	16.91	10	16.87	16.90	6.1	229	2.67%
2023/10/31	0	0.00	1	16.15	16.80	-1	214	-0.47%
2023/10/26	0	0.00	3	15.77	15.60	-3	205	-1.46%
2023/10/02	0	0.00	10	15.75	15.75	-10	214	-4.66%
2023/09/27	0	0.00	0.5	15.55	15.60	-0.5	218	-0.22%
2023/09/20	0	0.00	1	15.80	15.75	-1	221	-0.45%
2023/09/19	1	15.90	0	0.00	15.80	1	221	0.45%
2023/09/05	0	0.00	5	15.80	15.75	-5	209	-2.39%
2023/09/01	2	15.78	0	0.00	15.80	2	206	0.99%
2023/08/31	5	16.00	5	16.30	16.10	0	208	0.00%
2023/08/30	1.9	16.27	1	16.15	16.15	0.9	211	0.43%
2023/08/01	0	0.00	1	15.10	15.10	-1	158	-0.63%
2023/07/21	1	14.85	0	0.00	14.75	1	138	0.72%
2023/07/06	0	0.00	2	14.80	14.70	-2	122	-1.64%
2023/06/13	3	14.42	0	0.00	14.35	3	102	2.92%
2023/05/30	0	0.00	2	14.65	14.55	-2	85	-2.34%
2023/05/26	0	0.00	2	14.60	14.55	-2	86	-2.32%
2023/05/25	0	0.00	3	14.60	14.60	-3	86	-3.47%
2023/05/19	0	0.00	3	14.60	14.60	-3	85	-3.50%
2023/05/15	1	14.30	0	0.00	14.50	1	115	0.86%
2023/05/10	1	14.30	1	14.30	14.35	0	114	0.00%
2023/05/05	1	14.35	0	0.00	14.35	1	115	0.87%
2023/05/03	1	14.35	0	0.00	14.30	1	117	0.85%
2023/05/02	2	14.30	0	0.00	14.35	2	119	1.67%
2023/04/28	2	14.30	0	0.00	14.25	2	121	1.64%
2023/04/20	1	14.40	0	0.00	14.45	1	174	0.57%
2023/04/18	0	0.00	2	14.45	14.45	-2	171	-1.17%
2023/04/14	2	14.30	0	0.00	14.30	2	172	1.16%
2023/04/12	0.1	14.30	0	0.00	14.25	0.1	170	0.03%
2023/04/10	0	0.00	2	14.30	14.30	-2	169	-1.18%
2023/03/27	0	0.00	7	14.52	14.50	-7	168	-4.16%
2023/03/24	0	0.00	4	14.43	14.40	-4	169	-2.36%
2023/03/21	10	14.31	0	0.00	14.25	10	170	5.88%
2023/02/23	2	15.05	0	0.00	15.00	2	166	1.20%
2023/02/21	0	0.00	3	15.05	15.00	-3	166	-1.81%
2023/02/20	1	15.00	4	15.15	15.00	-3	169	-1.77%
2023/02/17	0	0.00	2	15.20	15.15	-2	168	-1.19%
2023/02/16	2	15.05	2	15.65	15.30	0	169	0.00%
2023/02/15	4	15.20	0	0.00	15.40	4	164	2.41%
2023/02/13	0	0.00	5	14.75	14.60	-5	137	-3.64%
2023/02/09	1	14.80	0	0.00	14.85	1	135	0.74%
2023/02/06	1	14.70	11	14.70	14.65	-10	134	-7.45%
2023/02/03	1	14.70	0	0.00	14.70	1	132	0.75%
2023/02/01	0	0.00	1	14.90	14.75	-1	130	-0.77%
2023/01/31	1	14.75	0	0.00	14.75	1	129	0.77%
2023/01/30	0	0.00	10	15.06	14.90	-10	125	-7.96%
2023/01/13	5	15.40	0	0.00	15.25	5	110	4.53%
2023/01/11	0	0.00	17	14.53	14.85	-17	91	-18.51%
2022/12/15	0	0.00	10	14.40	14.40	-10	69	-14.35%
2022/12/14	0	0.00	5	14.40	14.35	-5	69	-7.21%
2022/12/05	1	14.55	0	0.00	14.50	1	64	1.54%
2022/12/02	0	0.00	5	14.40	14.35	-5	63	-7.91%
2022/11/07	0	0.00	2	14.00	14.00	-2	63	-3.14%
2022/08/16	0	0.00	1	14.25	14.25	-1	80	-1.25%
2022/08/11	2	13.85	0	0.00	14.20	2	74	2.70%
2022/08/02	1	13.85	0	0.00	14.00	1	69	1.44%
2022/07/15	0	0.00	4	13.70	13.70	-4	72	-5.52%
2022/07/13	0	0.00	5	13.75	13.80	-5	72	-6.87%
2022/06/29	1	13.95	0	0.00	13.95	1	73	1.35%
2022/06/10	0	0.00	2	13.83	14.05	-2	69	-2.87%
2022/05/20	0.1	13.40	0	0.00	13.55	0.1	80	0.08%
2022/05/17	0	0.00	0	13.50	13.45	0	81	0.00%
2022/05/03	0	13.95	0	0.00	13.95	0	81	0.00%
2022/04/12	2	13.70	0	0.00	13.75	2	99	2.01%
2022/03/24	5	13.60	0	0.00	13.75	5	143	3.49%
2022/03/15	0	0.00	1	13.50	13.70	-1	185	-0.54%
2022/03/09	0	0.00	1	13.45	13.45	-1	214	-0.47%
2022/03/07	5	13.50	0	0.00	13.45	5	237	2.10%
2022/03/04	5	13.60	0	0.00	13.65	5	237	2.11%
2022/01/25	0	0.00	10	13.70	13.65	-10	328	-3.05%
2022/01/05	2	14.00	0	0.00	13.90	2	321	0.62%
2022/01/04	3	14.00	0	0.00	14.05	3	319	0.95%
2021/12/27	2	14.25	0	0.00	14.20	2	318	0.63%
2021/12/20	0	0.00	2	14.35	14.45	-2	351	-0.57%
2021/12/07	1	14.55	0	0.00	14.65	1	318	0.31%
2021/12/03	0	0.00	10	14.85	14.80	-10	326	-3.07%
2021/12/02	2	14.90	0	0.00	14.90	2	323	0.62%
2021/12/01	1	15.00	3	15.07	15.05	-2	323	-0.62%
2021/11/23	0	0.00	10	14.15	14.10	-10	250	-3.99%
2021/11/18	0	0.00	1	14.25	14.30	-1	247	-0.40%
2021/11/11	1	14.60	0	0.00	14.55	1	237	0.42%
2021/11/10	0	0.00	0.3	13.80	13.85	-0.3	232	-0.13%
2021/10/20	3	14.00	0	0.00	14.10	3	254	1.18%
2021/10/19	0	0.00	2	14.25	14.15	-2	272	-0.73%
2021/10/12	3	14.28	0	0.00	14.20	3	285	1.05%
2021/10/08	3	14.45	0	0.00	14.45	3	288	1.04%
2021/10/04	0	0.00	10	14.67	14.40	-10	308	-3.24%
2021/10/01	12	15.34	10	15.41	14.65	2	309	0.65%
2021/09/30	0	0.00	2	15.20	15.10	-2	290	-0.69%
2021/09/28	0	0.00	1	15.05	14.75	-1	285	-0.35%
2021/09/24	1	14.55	0	0.00	14.50	1	311	0.32%
2021/09/16	0	0.00	1	13.65	14.10	-1	343	-0.29%
2021/09/08	5	13.50	0	0.00	13.55	5	404	1.24%
2021/09/06	2	13.80	0	0.00	13.65	2	430	0.46%
2021/09/03	2	14.10	0	0.00	14.00	2	455	0.44%
2021/08/16	10	13.60	2	13.90	13.55	8	1,305	0.61%
2021/08/11	4	14.26	0	0.00	14.25	4	1,307	0.31%
2021/08/04	2	14.45	0	0.00	14.35	2	1,351	0.15%
2021/08/02	3	14.50	0	0.00	14.55	3	1,397	0.21%
2021/07/28	16	14.41	10	14.34	14.55	6	1,417	0.42%
2021/07/26	6	14.85	0	0.00	15.05	6	1,469	0.41%
2021/07/23	4	15.10	0	0.00	15.10	4	1,481	0.27%
2021/07/21	8	14.44	0	0.00	14.55	8	1,479	0.54%
2021/07/20	10	14.53	6	14.44	14.55	4	1,491	0.27%
2021/07/19	11	14.63	1	14.70	14.65	10	1,503	0.67%
2021/07/16	3	14.50	0	0.00	14.70	3	1,551	0.19%
2021/07/13	3.2	14.59	1	14.60	14.25	2.2	1,594	0.13%
2021/07/12	2	14.65	0	0.00	14.70	2	1,589	0.13%
2021/07/09	4	14.68	0	0.00	14.75	4	1,583	0.25%
2021/07/06	0	0.00	1	15.10	14.90	-1	1,589	-0.06%
2021/07/02	1	15.80	2	15.50	15.10	-1	1,585	-0.06%
2021/07/01	1	15.50	0	0.00	15.20	1	1,568	0.06%
2021/06/30	15	14.63	0	0.00	15.50	15	1,554	0.96%
2021/06/29	20	14.64	1	14.55	14.60	19	1,541	1.23%
2021/06/28	10	14.85	0	0.00	14.85	10	1,531	0.65%
2021/06/25	0	0.00	3.1	15.08	14.95	-3.1	1,525	-0.20%
2021/06/24	0	0.00	2	15.05	15.10	-2	1,519	-0.13%
2021/06/23	1	14.80	4	14.73	14.90	-3	1,509	-0.20%
2021/06/21	0	0.00	2	14.70	14.55	-2	1,499	-0.13%
2021/06/18	1	15.95	1	15.85	15.40	0	1,469	0.00%
2021/06/17	0	0.00	0.1	15.31	15.70	-0.1	1,452	0.00%
2021/06/16	0	0.00	0.3	15.40	15.30	-0.3	1,442	-0.02%
2021/06/15	0	0.00	5	15.50	15.55	-5	1,431	-0.35%
2021/06/11	0	0.00	2.1	15.55	15.50	-2.1	1,418	-0.15%
2021/06/10	8	16.15	21	16.06	15.90	-13	1,392	-0.93%
2021/06/09	7	16.84	20	16.69	16.50	-13	1,357	-0.96%
2021/06/08	11	17.37	23	17.17	17.15	-12	1,227	-0.98%
2021/06/07	116.7	18.41	102.1	18.02	17.90	14.6	1,156	1.26%	大買/大賣/
2021/06/04	42.9	17.48	0	0.00	17.50	42.9	841	5.10%
2021/06/03	4	15.43	2.2	15.61	15.95	1.8	681	0.26%
2021/06/02	0	0.00	3	13.85	14.50	-3	596	-0.50%
2021/05/31	0	0.00	1	13.95	13.90	-1	585	-0.17%
2021/05/28	0	0.00	10	14.00	13.95	-10	582	-1.72%
2021/05/25	11	14.61	2.2	14.20	13.95	8.9	584	1.51%
2021/05/24	2	13.90	0	0.00	14.45	2	571	0.35%
2021/05/21	10	13.85	0	0.00	13.85	10	554	1.80%
2021/05/20	0	0.00	2	13.15	13.20	-2	550	-0.36%
2021/05/12	2	12.85	11	13.18	13.20	-9	518	-1.73%
2021/05/11	3	14.95	6	14.70	14.00	-3	498	-0.60%
2021/05/10	4	14.23	2	14.25	14.60	2	466	0.43%
2021/05/07	0	0.00	5	13.70	13.70	-5	452	-1.10%
2021/05/06	0	0.00	2	13.75	13.40	-2	446	-0.45%
2021/05/05	0	0.00	4	13.83	13.65	-4	439	-0.91%
2021/05/04	5	14.55	0	0.00	13.80	5	431	1.16%
2021/05/03	6	14.81	4	15.18	14.90	2	409	0.49%
2021/04/29	3	14.27	0	0.00	14.30	3	374	0.80%
2021/04/28	1	14.20	0	0.00	14.10	1	362	0.28%
2021/04/27	2	13.98	37	13.81	13.95	-35	361	-9.69%
2021/04/26	2	14.10	7	14.20	14.15	-5	350	-1.43%
2021/04/23	1	14.60	0	0.00	14.45	1	333	0.30%
2021/04/22	6	14.83	21	15.00	15.00	-15	319	-4.69%
2021/04/21	2	14.52	8	14.31	14.50	-6	272	-2.20%
2021/04/20	5	14.07	5	13.75	13.65	0	253	0.00%
2021/04/19	0	0.00	3.5	13.82	14.00	-3.5	246	-1.41%
2021/04/16	5.2	13.22	0	0.00	13.10	5.2	227	2.26%
2021/04/15	0	0.00	2	12.90	12.95	-2	223	-0.89%
2021/04/14	0	0.00	0.6	12.79	13.05	-0.6	226	-0.27%
2021/04/13	0	0.00	3	13.17	13.05	-3	225	-1.33%
2021/04/12	0.5	13.25	0	0.00	13.20	0.5	228	0.20%
2021/04/09	0	0.00	16	13.10	13.00	-16	232	-6.88%
2021/04/08	0.2	13.20	0	0.00	13.00	0.2	264	0.06%
2021/03/26	0.1	12.90	0	0.00	12.90	0.1	305	0.03%
2021/03/24	0	0.00	1	12.90	12.80	-1	299	-0.33%
2021/03/22	0.1	12.65	0	0.00	12.75	0.1	294	0.03%
2021/03/18	0	12.90	0	0.00	12.65	0	291	0.01%
2021/03/11	1	12.75	0	0.00	12.75	1	293	0.34%
2021/03/05	0	0.00	2	12.65	12.60	-2	292	-0.68%
2021/03/02	5	12.75	0	0.00	12.65	5	292	1.71%
2021/02/26	23	12.68	5	12.55	12.70	18	293	6.12%
2021/02/25	36	12.71	0	0.00	12.70	36	296	12.14%
2021/02/24	4	12.43	0	0.00	12.40	4	291	1.37%
2021/02/18	2	12.40	0	0.00	12.40	2	294	0.68%
2021/02/02	1	12.35	0	0.00	12.35	1	291	0.34%
2021/01/25	0	0.00	1	12.10	12.40	-1	289	-0.35%
2021/01/22	0	0.00	1	12.10	12.15	-1	287	-0.35%
2021/01/21	1	12.15	0	0.00	12.10	1	286	0.35%
2021/01/18	0	0.00	5	12.62	12.55	-5	276	-1.81%
2021/01/13	1	13.05	0	0.00	13.05	1	270	0.37%
2021/01/11	2	13.25	10	13.10	13.35	-8	267	-2.99%
2021/01/08	0	0.00	2	13.25	13.35	-2	264	-0.76%
2021/01/07	2	13.45	0	0.00	13.55	2	266	0.75%
2021/01/06	1	13.65	0	0.00	13.65	1	262	0.38%
2021/01/05	0	0.00	3	13.60	13.55	-3	253	-1.18%
2021/01/04	1	13.70	0	0.00	13.75	1	250	0.40%
2020/12/31	2	13.95	6	13.82	13.70	-4	241	-1.66%
2020/12/30	0	0.00	4	13.00	13.05	-4	203	-1.96%
2020/12/28	13	12.99	1	13.05	13.05	12	199	6.02%
2020/12/25	1	12.90	7	12.93	12.90	-6	196	-3.05%
2020/12/24	44	13.16	18	13.15	13.05	26	189	13.72%
2020/12/23	6	12.88	5	12.90	12.85	1	174	0.57%
2020/12/22	5	12.40	0	0.00	12.40	5	156	3.19%
2020/12/21	9	12.30	0	0.00	12.35	9	151	5.95%
2020/11/26	0	0.00	2	12.30	12.35	-2	199	-1.00%
2020/11/24	0	0.00	1	12.30	12.35	-1	211	-0.47%
2020/11/03	0	0.00	5	12.11	12.10	-5	269	-1.85%
2020/09/24	0	0.00	1	12.90	12.65	-1	291	-0.34%
2020/09/07	3	13.70	0	0.00	13.70	3	273	1.10%
2020/08/27	0	0.00	2	12.55	12.40	-2	246	-0.81%
2020/08/26	3	12.48	1	12.55	12.40	2	241	0.83%
2020/08/25	0	0.00	5	11.97	12.70	-5	228	-2.19%
2020/08/20	5	11.55	8	11.50	11.50	-3	201	-1.49%
2020/08/18	0	0.00	1	11.45	11.50	-1	200	-0.50%
2020/07/24	1	11.75	0	0.00	11.55	1	211	0.47%
2020/06/23	0	0.00	1	12.45	12.50	-1	222	-0.45%
2020/06/17	1	12.30	15	12.30	12.50	-14	217	-6.44%
2020/06/10	0	0.00	1	12.25	12.15	-1	227	-0.44%
2020/06/04	1	11.90	0	0.00	11.95	1	238	0.42%
2020/04/21	4	11.08	0	0.00	10.95	4	215	1.85%
2020/04/08	0	0.00	1	11.15	11.20	-1	200	-0.50%
2020/04/06	0	0.00	9	10.36	10.35	-9	194	-4.64%
2020/03/26	0	0.00	1	10.00	9.99	-1	186	-0.54%
2020/03/25	1	9.97	0	0.00	9.98	1	186	0.54%
2020/03/24	0	0.00	2	9.70	9.65	-2	184	-1.08%
2020/03/20	0	0.00	2	9.40	9.73	-2	181	-1.10%
2020/03/17	4	10.25	0	0.00	10.25	4	165	2.42%
2020/03/13	3	11.40	0	0.00	11.20	3	161	1.85%
2020/03/02	0	0.00	5	12.75	12.75	-5	157	-3.18%
2020/02/17	0	0.00	2	12.65	12.70	-2	154	-1.30%
2020/01/30	8	12.76	0	0.00	12.65	8	148	5.37%
2020/01/20	0	0.00	2	13.10	13.15	-2	141	-1.41%
2019/12/06	0	0.00	3	13.25	13.25	-3	112	-2.66%
2019/11/13	1	12.85	0	0.00	12.90	1	115	0.86%
2019/10/30	3	12.95	0	0.00	13.05	3	125	2.39%
2019/10/17	0	0.00	1	13.35	13.25	-1	134	-0.74%
2019/05/30	0	0.00	1	16.00	16.05	-1	360	-0.28%
2019/05/27	0	0.00	2	15.90	15.75	-2	409	-0.49%
2019/03/27	0	0.00	3	15.70	15.60	-3	349	-0.86%
2019/03/26	1	15.70	12	15.77	15.75	-11	344	-3.20%
2019/03/25	4	15.38	1	15.70	15.65	3	333	0.90%
2019/03/22	12	15.73	0	0.00	15.50	12	318	3.77%
2019/03/12	0	0.00	11	14.58	14.60	-11	245	-4.47%
2019/03/08	0	0.00	3	14.60	14.50	-3	241	-1.24%
2019/03/06	2	14.55	0	0.00	14.55	2	238	0.84%
2019/03/05	3	14.50	0	0.00	14.65	3	234	1.28%
2019/03/04	0	0.00	4	14.90	14.85	-4	227	-1.76%
2019/02/27	13	14.08	15	14.50	14.75	-2	210	-0.95%
2019/02/26	12	13.83	0	0.00	13.70	12	173	6.92%
2019/02/25	3	13.40	0	0.00	13.50	3	163	1.83%
2019/01/09	0	0.00	2	12.75	12.65	-2	163	-1.22%
2019/01/08	0	0.00	4	12.70	12.60	-4	163	-2.44%
2018/12/20	0	0.00	12	13.00	12.80	-12	201	-5.96%
2018/12/03	0	0.00	1	13.60	13.60	-1	221	-0.45%
2018/11/22	0.8	13.00	0	0.00	12.90	0.8	212	0.38%
2018/10/12	2	12.75	0	0.00	13.00	2	271	0.74%
2018/10/09	2	14.70	0	0.00	14.50	2	274	0.73%
2018/10/03	0	0.00	19	15.40	15.40	-19	349	-5.43%
2018/10/01	0	0.00	8	15.40	15.50	-8	407	-1.96%
2018/09/27	2	15.65	0	0.00	15.65	2	434	0.46%
2018/09/21	0	0.00	1	16.05	15.90	-1	457	-0.22%
2018/09/20	0	0.00	1	16.05	16.10	-1	464	-0.22%
2018/09/19	0	0.00	1	16.15	16.15	-1	469	-0.21%
2018/09/13	12	15.55	0	0.00	15.55	12	485	2.47%
2018/09/11	0.2	15.55	0	0.00	15.50	0.2	490	0.03%
2018/09/10	5	15.40	4	15.58	15.45	1	489	0.20%
2018/09/07	2	16.30	0	0.00	16.10	2	482	0.41%
2018/08/27	10	16.70	0	0.00	16.70	10	510	1.96%
2018/08/23	1	17.15	0	0.00	16.90	1	519	0.19%
2018/08/14	2	17.25	1	17.20	17.05	1	528	0.19%
2018/07/19	2	17.65	0	0.00	17.65	2	558	0.36%
2018/07/17	1	17.75	0	0.00	17.70	1	564	0.18%
2018/07/16	3	18.30	0	0.00	18.20	3	559	0.54%
2018/07/13	1	18.60	0	0.00	18.60	1	556	0.18%
2018/07/09	0	0.00	13	21.90	21.85	-13	481	-2.70%
2018/07/06	0	0.00	15	22.20	22.20	-15	459	-3.26%
2018/07/02	1	22.75	0	0.00	22.90	1	467	0.21%
2018/06/27	1	22.55	0	0.00	22.55	1	483	0.21%
2018/06/12	2	23.35	2	23.25	23.25	0	634	0.00%
2018/05/28	4	23.05	0	0.00	23.00	4	666	0.60%
2018/05/14	1	21.50	0	0.00	21.60	1	716	0.14%
2018/05/11	1	22.05	0	0.00	22.05	1	704	0.14%
2018/05/10	1	22.50	0	0.00	22.55	1	693	0.14%
2018/05/08	1	22.40	0	0.00	22.35	1	699	0.14%
2018/04/27	1	22.35	2	22.35	22.40	-1	699	-0.14%
2018/04/23	1	22.15	0	0.00	22.20	1	731	0.14%
2018/04/20	2	22.40	0	0.00	22.60	2	733	0.27%
2018/04/19	1	22.85	0	0.00	22.75	1	741	0.13%
2018/04/16	0	0.00	2	23.20	23.05	-2	814	-0.25%
2018/04/13	4	23.40	0	0.00	23.35	4	814	0.49%
2018/04/11	1	23.70	0	0.00	23.50	1	822	0.12%
2018/04/10	1	24.05	0	0.00	24.00	1	812	0.12%
2018/03/30	0	0.00	9	24.15	24.20	-9	776	-1.16%
2018/03/28	6	24.50	0	0.00	24.55	6	741	0.81%
2018/03/27	0	0.00	1	24.60	24.65	-1	715	-0.14%
2018/03/26	1	23.80	40	24.68	24.70	-39	700	-5.57%
2018/03/15	1	23.25	0	0.00	23.60	1	677	0.15%
2018/03/14	4	23.26	0	0.00	23.35	4	670	0.60%
2018/02/21	5	21.55	0	0.00	21.40	5	724	0.69%
2018/02/09	0	0.00	1	19.10	20.75	-1	733	-0.14%
2018/02/02	2	23.05	0	0.00	23.05	2	709	0.28%
2018/02/01	10	23.19	0	0.00	23.10	10	718	1.39%
2018/01/25	5	23.70	0	0.00	23.70	5	748	0.67%
2018/01/19	1	23.65	0	0.00	23.80	1	784	0.13%
2018/01/18	0	0.00	1	22.95	23.60	-1	788	-0.13%
2018/01/17	15	23.25	0	0.00	23.10	15	778	1.93%
2018/01/15	10	23.74	0	0.00	23.75	10	786	1.27%