偉全 (1465)-玉山券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.15
漲跌
▼0.20
漲幅
-1.39%
成交量
91張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	14.10	0	0.00	14.35	1	126	0.79%
2024/12/02	0	0.00	7	14.75	14.90	-7	172	-4.06%
2024/11/13	3	14.50	0	0.00	14.50	3	208	1.44%
2024/11/04	7	15.25	0	0.00	15.15	7	205	3.40%
2024/10/11	0.3	15.50	0	0.00	15.25	0.3	178	0.18%
2024/10/08	0	0.00	4	15.65	15.65	-4	179	-2.23%
2024/10/07	0	0.00	2	15.53	15.60	-2	178	-1.12%
2024/10/01	0.9	15.50	3	16.50	15.40	-2.1	171	-1.25%
2024/09/09	4	15.35	0	0.00	15.35	4	134	2.97%
2024/09/04	5	15.30	0	0.00	15.15	5	119	4.18%
2024/08/21	0	0.00	0.1	15.00	15.10	-0.1	97	-0.07%
2024/08/16	21	15.02	0	0.00	15.05	21	99	21.11%
2024/07/08	0.1	15.45	0	0.00	15.35	0.1	134	0.07%
2024/07/05	0	0.00	0.4	15.55	15.45	-0.4	135	-0.30%
2024/07/03	0.1	15.45	1	15.50	15.35	-0.9	137	-0.66%
2024/07/02	0.1	15.50	0	0.00	15.45	0.1	136	0.07%
2024/07/01	0	15.50	0	0.00	15.50	0	136	0.03%
2024/06/28	0.1	15.55	0	0.00	15.50	0.1	137	0.04%
2024/06/24	0.1	15.25	0.1	15.40	15.10	-0.1	140	-0.06%
2024/06/21	0.1	15.20	0	0.00	15.10	0.1	142	0.06%
2024/06/18	0.1	15.15	0	0.00	15.15	0.1	146	0.05%
2024/06/14	11	15.00	0	0.00	14.95	11	151	7.26%
2024/06/12	0.1	14.95	0	0.00	14.90	0.1	154	0.06%
2024/06/07	18	15.40	0	0.00	15.35	18	163	11.02%
2024/06/03	0.1	15.85	0	0.00	15.45	0.1	172	0.04%
2024/05/30	40	15.75	0	0.00	15.75	40	173	23.11%
2024/05/21	0.1	15.75	0	0.00	15.75	0.1	162	0.05%
2024/05/20	0.1	15.80	0	0.00	15.80	0.1	166	0.08%
2024/05/16	0.1	15.75	0	0.00	15.80	0.1	162	0.05%
2024/05/15	0.1	15.70	0	0.00	15.75	0.1	160	0.04%
2024/05/14	0.1	15.70	0	0.00	15.70	0.1	158	0.04%
2024/05/03	10	15.80	0	0.00	15.80	10	142	7.03%
2024/04/19	0.1	15.00	0	0.00	14.90	0.1	115	0.07%
2024/04/16	0.1	14.85	0	0.00	14.75	0.1	112	0.09%
2024/04/11	0	0.00	0.2	14.95	14.80	-0.2	111	-0.16%
2024/03/29	0.1	15.10	0	0.00	15.15	0.1	98	0.10%
2024/03/28	0.1	15.10	0	0.00	15.15	0.1	96	0.10%
2024/03/12	0.2	14.85	0	0.00	14.95	0.2	61	0.29%
2024/02/26	0	0.00	1	14.70	14.70	-1	44	-2.27%
2024/02/01	0	14.10	0	0.00	14.00	0	33	0.08%
2024/01/31	0	0.00	1	13.90	13.85	-1	33	-3.01%
2024/01/18	0.1	13.80	0	0.00	13.70	0.1	32	0.22%
2024/01/11	0.1	14.11	0	0.00	14.00	0.1	32	0.25%
2023/12/25	0	0.00	1	13.95	13.95	-1	31	-3.22%
2023/12/19	0	0.00	16	14.10	14.05	-16	31	-51.12%
2023/11/29	0	0.00	1	13.60	13.55	-1	24	-4.12%
2023/08/28	5.1	12.85	0	0.00	13.05	5.1	76	6.58%
2023/07/27	3	13.45	0	0.00	13.40	3	75	4.01%
2023/07/26	8	13.58	0	0.00	13.60	8	72	10.99%
2023/07/24	1	14.30	0	0.00	14.35	1	65	1.52%
2023/06/28	0.1	14.40	0	0.00	14.35	0.1	73	0.14%
2023/06/27	0	0.00	10	14.34	14.30	-10	76	-13.07%
2023/06/02	2	14.70	0	0.00	14.30	2	95	2.09%
2023/06/01	0.1	14.35	0	0.00	14.25	0.1	93	0.05%
2023/03/17	0	0.00	1	14.35	14.35	-1	83	-1.19%
2023/03/15	0	0.00	1	14.25	14.25	-1	76	-1.30%
2023/03/09	1	14.50	0	0.00	14.40	1	69	1.43%
2023/02/01	0	0.00	2	14.00	14.00	-2	66	-3.02%
2022/12/12	0	0.00	4.4	13.98	13.85	-4.4	63	-6.95%
2022/11/23	4.4	13.97	0	0.00	13.95	4.4	59	7.34%
2022/08/24	1	13.45	0	0.00	13.40	1	67	1.49%
2022/06/10	0	0.00	1	13.00	13.20	-1	50	-1.99%
2022/05/25	0.1	12.75	0	0.00	12.65	0.1	44	0.22%
2022/05/17	0	0.00	0	12.45	12.40	0	43	0.00%
2022/05/13	0	0.00	2	12.40	12.45	-2	45	-4.40%
2022/05/03	0	12.85	0	0.00	12.70	0	46	0.00%
2022/02/10	0.1	12.55	0	0.00	12.50	0.1	37	0.20%
2022/01/03	0.1	12.75	0	0.00	12.60	0.1	57	0.20%
2021/12/13	0.8	12.55	0	0.00	12.45	0.8	79	1.01%
2021/11/24	0	12.55	0	0.00	12.45	0	89	0.04%
2021/11/16	0.2	12.60	0	0.00	12.45	0.2	89	0.27%
2021/11/02	0.5	12.40	0	0.00	12.30	0.5	91	0.55%
2021/10/26	0.1	12.80	0	0.00	12.70	0.1	80	0.06%
2021/10/01	0	13.15	0	0.00	13.00	0	79	0.03%
2021/09/03	0	0.00	0.1	12.90	12.80	-0.1	67	-0.10%
2021/08/23	1	12.85	0	13.25	12.95	1	83	1.18%
2021/08/20	0	0.00	0.1	13.15	12.85	-0.1	83	-0.15%
2021/08/18	0	0.00	1.4	12.76	13.25	-1.4	84	-1.65%
2021/08/17	0.6	13.00	0	0.00	12.70	0.6	84	0.71%
2021/08/04	0	0.00	0	13.20	13.10	0	100	-0.01%
2021/07/28	0	0.00	1	13.00	13.05	-1	119	-0.84%
2021/07/26	1	13.45	0	0.00	13.30	1	135	0.74%
2021/07/23	0	0.00	1.1	13.44	13.60	-1.1	137	-0.80%
2021/07/12	0.1	13.30	0	0.00	13.15	0.1	153	0.03%
2021/07/09	0	0.00	0.2	13.25	13.15	-0.2	159	-0.10%
2021/07/08	0	0.00	0.1	13.25	13.15	-0.1	160	-0.03%
2021/07/07	0.1	13.00	0	0.00	13.15	0.1	163	0.06%
2021/07/06	0	0.00	1	12.90	12.95	-1	159	-0.63%
2021/06/28	0.1	13.05	0	0.00	12.90	0.1	156	0.06%
2021/06/25	0	0.00	0.2	13.10	12.90	-0.2	157	-0.11%
2021/06/21	0	0.00	0	12.85	12.85	0	164	-0.02%
2021/06/03	0.1	13.00	0	0.00	13.60	0.1	164	0.05%
2021/05/21	0	12.65	0	0.00	12.65	0	156	0.03%
2021/05/17	0.1	12.00	0	0.00	11.75	0.1	154	0.05%
2021/05/07	0	13.00	0	0.00	13.10	0	134	0.03%
2021/05/04	0	0.00	3	13.00	13.05	-3	133	-2.25%
2021/05/03	3	13.60	0	0.00	13.40	3	125	2.39%
2021/04/29	10	13.50	0	0.00	13.50	10	118	8.42%
2021/04/22	0.2	13.55	0	0.00	13.35	0.2	153	0.10%
2021/04/21	0	13.50	0	0.00	13.35	0	148	0.03%
2021/04/20	0	0.00	1	13.40	13.40	-1	146	-0.68%
2021/04/01	1	13.05	0	0.00	13.20	1	156	0.64%
2021/03/26	0	0.00	2	12.90	12.90	-2	154	-1.29%
2021/03/25	0.1	12.85	0	0.00	12.85	0.1	151	0.07%
2021/03/22	0.1	12.90	0	0.00	12.90	0.1	151	0.05%
2021/03/11	0.2	12.95	0	0.00	12.90	0.2	153	0.14%
2021/03/08	0	12.95	0	0.00	12.80	0	155	0.03%
2021/02/23	0.1	12.80	0	0.00	13.00	0.1	158	0.06%
2021/02/22	0	12.80	0	0.00	12.65	0	155	0.03%
2021/02/03	0	12.40	0	0.00	12.35	0	154	0.01%
2021/01/26	0.1	12.88	0	0.00	12.55	0.1	158	0.07%
2021/01/22	1	12.55	0	0.00	12.50	1	158	0.63%
2021/01/21	0	0.00	2.4	12.71	12.45	-2.4	158	-1.52%
2020/12/17	1	12.85	0	0.00	12.90	1	90	1.10%
2020/11/30	0.1	13.10	0	0.00	13.00	0.1	146	0.07%
2020/11/26	1	12.90	0	0.00	12.90	1	159	0.63%
2020/11/17	0	0.00	2	13.08	13.00	-2	188	-1.06%
2020/11/10	2	13.00	0	0.00	12.95	2	201	0.99%
2020/11/04	0.1	13.20	2	12.98	12.95	-1.9	203	-0.93%
2020/10/26	1	12.90	1	12.85	12.90	0	210	0.00%
2020/10/19	0	0.00	1	13.00	13.00	-1	217	-0.46%
2020/10/16	1	13.00	0	0.00	13.05	1	216	0.46%
2020/10/12	0	0.00	1	13.10	13.20	-1	226	-0.44%
2020/09/14	0	0.00	1	13.30	13.35	-1	268	-0.37%
2020/09/11	1	13.45	0	0.00	13.40	1	271	0.37%
2020/09/09	2	13.18	2	13.10	13.10	0	280	0.00%
2020/09/07	2	13.58	0	0.00	13.55	2	274	0.73%
2020/09/04	3	15.53	0	0.00	15.60	3	268	1.12%
2020/09/03	4	15.58	7	15.56	15.55	-3	246	-1.21%
2020/09/02	2	15.60	0	0.00	15.60	2	239	0.84%
2020/09/01	1	15.55	0	0.00	15.60	1	236	0.42%
2020/08/31	1	15.50	1	15.40	15.50	0	230	0.00%
2020/08/21	2	15.20	0	0.00	15.30	2	215	0.93%
2020/08/18	1	15.30	0	0.00	15.30	1	210	0.48%
2020/08/17	2	15.15	0	0.00	15.25	2	206	0.97%
2020/08/05	1	15.00	0	0.00	15.00	1	208	0.48%
2020/08/04	2	14.98	0	0.00	14.95	2	210	0.95%
2020/07/24	0	0.00	2	15.15	15.15	-2	228	-0.88%
2020/07/06	2	15.65	0	0.00	15.65	2	268	0.75%
2020/07/01	0	0.00	5	15.70	15.70	-5	268	-1.86%
2020/06/24	0	0.00	1	15.70	15.75	-1	270	-0.37%
2020/06/22	1	15.90	1	15.80	15.80	0	276	0.00%
2020/06/19	4	15.93	0	0.00	15.85	4	274	1.46%
2020/06/12	1	15.30	0	0.00	15.25	1	274	0.36%
2020/06/11	2	15.50	0	0.00	15.40	2	279	0.72%
2020/05/25	0	0.00	3	15.20	15.30	-3	285	-1.05%
2020/04/28	3	16.00	0	0.00	16.10	3	240	1.25%
2020/04/27	5	16.15	0	0.00	16.10	5	233	2.14%
2020/03/27	0	0.00	3	13.70	13.80	-3	142	-2.10%
2020/03/24	0	0.00	1	13.80	13.65	-1	135	-0.74%
2020/03/20	3	13.15	0	0.00	13.10	3	133	2.24%
2020/02/20	1	15.00	0	0.00	15.30	1	55	1.81%
2020/01/30	1	14.75	0	0.00	14.75	1	47	2.12%
2020/01/08	1	14.95	0	0.00	15.10	1	43	2.29%
2019/12/20	1	15.10	0	0.00	15.15	1	33	2.96%
2019/12/18	1	14.90	0	0.00	14.85	1	29	3.34%
2019/09/05	0	0.00	2	14.30	14.30	-2	45	-4.41%
2019/08/01	0	0.00	8	14.42	14.50	-8	131	-6.10%
2019/07/31	8	14.65	0	0.00	14.60	8	131	6.07%
2019/05/16	0	0.00	0.5	14.90	14.95	-0.5	134	-0.41%
2019/05/10	0	0.00	10.1	16.29	14.65	-10.1	120	-8.35%
2018/11/12	0	0.00	4	15.40	14.25	-4	84	-4.73%
2018/03/21	0	0.00	1	15.50	15.50	-1	104	-0.96%
2018/01/24	0	0.00	2	17.50	17.00	-2	110	-1.81%
2018/01/23	0	0.00	5	16.50	16.15	-5	101	-4.92%