弘裕 (1474)-玉山券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.70
漲跌
▲0.60
漲幅
+4.58%
成交量
1,540張
產業
上市紡織類股▲0.60%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	13.20	13.05	-1	206	-0.48%
2024/04/17	0	0.00	1	12.90	12.95	-1	188	-0.53%
2024/04/11	1	12.85	0	0.00	12.75	1	181	0.55%
2024/04/03	0	12.55	0	0.00	12.50	0	170	0.01%
2024/04/02	0	12.45	0	0.00	12.50	0	169	0.00%
2024/03/29	0.1	12.40	1	12.30	12.35	-0.9	165	-0.55%
2024/03/28	0.1	12.30	0	0.00	12.35	0.1	165	0.07%
2024/03/25	0	0.00	3	12.20	12.20	-3	164	-1.82%
2024/03/21	0.3	11.95	0	0.00	11.95	0.3	166	0.17%
2024/03/19	1	12.10	14	12.15	12.00	-13	172	-7.52%
2024/03/14	0	12.10	0	0.00	12.00	0	168	0.01%
2024/03/13	0.1	12.25	0	0.00	12.00	0.1	166	0.05%
2024/03/12	0	12.30	1	12.20	12.20	-1	167	-0.59%
2024/03/08	1.2	12.22	0	0.00	12.25	1.2	169	0.71%
2024/03/07	1	12.45	0	0.00	12.35	1	166	0.60%
2024/03/05	16	13.13	90	12.92	13.15	-74	147	-50.19%
2024/02/29	0	12.35	0	0.00	12.25	0	105	0.00%
2024/02/22	0	11.85	0	0.00	11.80	0	103	0.01%
2024/02/16	1	11.60	0	0.00	11.65	1	101	0.98%
2024/02/01	0.1	11.80	0	0.00	11.65	0.1	100	0.05%
2024/01/31	0	11.80	1	11.80	11.70	-1	101	-0.97%
2024/01/11	0	12.15	16	12.12	12.10	-16	106	-15.08%
2024/01/02	0.1	12.15	0	0.00	12.10	0.1	98	0.09%
2023/12/22	0	0.00	2	12.15	12.20	-2	94	-2.11%
2023/12/14	91	11.88	0	0.00	11.85	91	87	104.40%
2023/12/12	16	11.85	0	0.00	11.70	16	77	20.57%
2023/12/06	0	0.00	0.5	11.80	11.75	-0.5	76	-0.66%
2023/12/05	0	11.80	0	0.00	11.70	0	74	0.01%
2023/12/01	0	0.00	9	11.67	11.75	-9	73	-12.31%
2023/11/28	0	0.00	1	11.60	11.70	-1	71	-1.40%
2023/11/27	0	0.00	1	11.70	11.60	-1	71	-1.39%
2023/11/02	0	0.00	0.5	11.35	11.45	-0.5	79	-0.63%
2023/10/18	0	11.35	0	0.00	11.35	0	94	0.02%
2023/10/12	0	11.30	0	0.00	11.30	0	100	0.01%
2023/10/02	0.1	11.50	0	0.00	11.40	0.1	103	0.07%
2023/09/26	0.1	11.46	0	0.00	11.40	0.1	106	0.06%
2023/09/25	1	11.45	0	0.00	11.45	1	107	0.93%
2023/09/22	0	11.50	0	0.00	11.45	0	109	0.01%
2023/08/24	0.1	11.61	0	0.00	11.60	0.1	178	0.04%
2023/08/21	0	11.95	0	0.00	11.85	0	179	0.03%
2023/08/17	0	0.00	1	12.00	11.95	-1	183	-0.54%
2023/08/11	0.1	12.25	0	0.00	12.25	0.1	182	0.04%
2023/08/09	2	12.40	0	0.00	12.40	2	182	1.10%
2023/08/08	0.1	12.36	0	0.00	11.95	0.1	179	0.04%
2023/08/02	1	12.40	0	0.00	12.40	1	176	0.57%
2023/07/27	0	0.00	1	12.40	12.40	-1	172	-0.58%
2023/07/26	0.1	12.45	0	0.00	12.35	0.1	171	0.03%
2023/07/24	0	0.00	1	12.45	12.40	-1	167	-0.60%
2023/07/06	0.1	12.70	0	0.00	12.60	0.1	201	0.05%
2023/07/03	0	0.00	0	12.87	12.80	0	214	-0.01%
2023/06/28	0	0.00	4	12.90	12.80	-4	213	-1.87%
2023/06/19	1	13.30	0	0.00	13.25	1	206	0.49%
2023/06/15	0	0.00	5	13.15	13.10	-5	193	-2.59%
2023/06/14	0	0.00	10	13.02	12.95	-10	187	-5.34%
2023/06/13	9	12.76	0	0.00	12.75	9	162	5.53%
2023/05/25	1	12.80	0	0.00	12.85	1	174	0.57%
2023/05/19	0	0.00	1	12.40	12.40	-1	164	-0.61%
2023/05/15	1	12.20	0	0.00	12.30	1	164	0.61%
2023/05/12	0	0.00	6	12.35	12.30	-6	163	-3.66%
2023/05/11	0	0.00	6	12.35	12.30	-6	164	-3.66%
2023/05/09	0	0.00	0	12.80	12.55	0	162	0.00%
2023/05/04	0	0.00	20	12.63	12.75	-20	158	-12.61%
2023/05/03	0	0.00	0.1	12.60	12.60	-0.1	158	-0.06%
2023/04/24	0.1	13.30	0	0.00	12.60	0.1	159	0.03%
2023/04/14	6	12.95	0	0.00	12.90	6	149	4.01%
2023/04/13	0	12.95	0	0.00	12.90	0	147	0.03%
2023/04/06	0	0.00	8	12.35	12.45	-8	104	-7.64%
2023/03/29	1	12.30	0	0.00	12.25	1	101	0.99%
2023/03/24	1	12.30	0	0.00	12.25	1	101	0.98%
2023/03/15	2	12.40	5	12.35	12.35	-3	115	-2.61%
2023/03/10	5	12.25	2	12.43	12.35	3	124	2.42%
2023/02/24	3	12.30	0	0.00	12.30	3	126	2.37%
2023/02/17	0	0.00	1	12.10	12.10	-1	119	-0.84%
2022/12/06	2	12.53	1	12.45	12.50	1	368	0.27%
2022/12/02	0	0.00	1	12.15	12.15	-1	362	-0.28%
2022/11/30	7	11.93	7	11.90	11.90	0	347	0.00%
2022/10/28	0	0.00	2	10.85	10.85	-2	352	-0.57%
2022/10/20	1	10.75	0	0.00	10.75	1	359	0.28%
2022/10/12	0	0.00	2	11.30	11.30	-2	356	-0.56%
2022/10/05	1	11.95	0	0.00	11.80	1	357	0.28%
2022/09/30	0	0.00	1	12.00	11.75	-1	355	-0.28%
2022/09/23	10	13.27	10	12.94	12.80	0	337	0.00%
2022/09/22	0	0.00	1	12.85	13.15	-1	327	-0.31%
2022/09/21	2	13.75	1	13.60	12.90	1	300	0.33%
2022/09/19	0	0.00	1	12.85	12.70	-1	232	-0.43%
2022/09/16	1	13.30	1	13.05	13.20	0	218	0.00%
2022/09/15	1	12.55	0	0.00	13.20	1	162	0.62%
2022/08/26	0	0.00	1	12.25	12.30	-1	158	-0.63%
2022/08/25	0	0.00	8	12.10	12.15	-8	157	-5.09%
2022/08/19	0	0.00	2	12.10	12.10	-2	159	-1.25%
2022/08/10	0	0.00	1	11.85	11.85	-1	159	-0.63%
2022/07/22	1	11.70	0	0.00	11.75	1	183	0.55%
2022/07/21	1	11.65	0	0.00	11.75	1	191	0.52%
2022/07/19	1	11.70	0	0.00	11.75	1	201	0.50%
2022/07/18	1	11.50	0	0.00	11.60	1	201	0.50%
2022/07/14	1	11.30	0	0.00	11.25	1	207	0.48%
2022/07/11	1	11.35	0	0.00	11.40	1	211	0.47%
2022/07/04	1	11.45	0	0.00	11.50	1	223	0.45%
2022/07/01	2	11.80	0	0.00	11.25	2	232	0.86%
2022/06/29	2	12.50	0	0.00	12.50	2	228	0.88%
2022/06/07	0	0.00	3	12.90	12.90	-3	267	-1.12%
2022/06/02	0	0.00	4	13.05	13.05	-4	284	-1.41%
2022/05/31	0	0.00	1	13.20	13.15	-1	315	-0.32%
2022/05/27	0	0.00	10	13.10	13.15	-10	353	-2.82%
2022/05/24	10	12.90	0	0.00	12.75	10	465	2.15%
2022/05/17	0	0.00	0	12.55	12.55	0	489	0.00%
2022/05/12	2	12.23	0	0.00	12.10	2	493	0.41%
2022/05/10	2	12.95	0	0.00	12.90	2	486	0.41%
2022/05/03	0	13.70	0	0.00	13.80	0	510	0.00%
2022/04/28	0	0.00	2	13.65	13.55	-2	525	-0.38%
2022/04/27	2	13.33	5	13.54	13.50	-3	527	-0.57%
2022/04/11	2	14.50	1	14.50	14.50	1	632	0.16%
2022/03/15	1	15.05	0	0.00	15.05	1	692	0.14%
2022/03/14	4	15.20	4	15.05	15.10	0	690	0.00%
2022/03/07	0	0.00	1	15.35	15.05	-1	685	-0.15%
2022/03/03	0	0.00	3	15.58	15.55	-3	667	-0.45%
2022/03/01	20	15.85	12	15.79	15.85	8	643	1.24%
2022/02/25	16	15.76	3	15.75	15.95	13	629	2.07%
2022/02/24	1	15.75	2	15.75	15.65	-1	566	-0.18%
2022/02/23	2	15.25	22	15.45	15.60	-20	540	-3.70%
2022/02/21	0	0.00	1	15.20	15.30	-1	540	-0.19%
2022/02/07	1	15.05	1	15.05	15.15	0	720	0.00%
2022/01/24	0	0.00	1	15.20	15.20	-1	723	-0.14%
2022/01/21	0	0.00	3	15.50	15.35	-3	721	-0.42%
2022/01/20	0	0.00	7	15.54	15.50	-7	723	-0.97%
2022/01/19	0	0.00	15	15.73	15.60	-15	731	-2.05%
2022/01/18	5	15.70	1	15.75	15.70	4	738	0.54%
2022/01/14	1	15.65	0	0.00	15.40	1	745	0.13%
2022/01/13	0	0.00	1	15.60	15.70	-1	764	-0.13%
2022/01/12	1	15.50	20	15.55	15.55	-19	864	-2.20%
2022/01/10	6	15.65	0	0.00	15.70	6	1,097	0.55%
2022/01/07	1	15.70	1	15.50	15.60	0	1,105	0.00%
2022/01/06	5	16.02	1	15.95	15.85	4	1,104	0.36%
2022/01/05	11	15.99	7	15.85	15.80	4	1,086	0.37%
2021/12/30	20	15.45	0	0.00	15.50	20	1,117	1.79%
2021/12/29	0	0.00	2	15.60	15.55	-2	1,132	-0.18%
2021/12/17	0	0.00	5	15.15	15.15	-5	1,416	-0.35%
2021/12/08	0	0.00	7	15.00	15.00	-7	1,447	-0.48%
2021/12/02	0	0.00	4	14.90	14.90	-4	1,450	-0.28%
2021/11/26	0	0.00	2	14.95	14.95	-2	1,472	-0.14%
2021/11/23	1	14.80	0	0.00	14.80	1	1,509	0.07%
2021/11/19	2	14.80	0	0.00	14.75	2	1,519	0.13%
2021/11/18	2	14.85	0	0.00	14.85	2	1,543	0.13%
2021/11/17	2	15.00	0	0.00	14.90	2	1,543	0.13%
2021/11/10	0	0.00	9	15.26	15.40	-9	1,437	-0.63%
2021/11/09	7	15.10	0	0.00	15.20	7	1,422	0.49%
2021/11/02	0	0.00	3	15.15	15.00	-3	1,438	-0.21%
2021/11/01	0	0.00	17	15.16	15.10	-17	1,437	-1.18%
2021/10/29	0	0.00	3	15.28	15.25	-3	1,429	-0.21%
2021/10/27	0	0.00	2	15.15	15.25	-2	1,425	-0.14%
2021/10/25	0	0.00	1	15.25	15.30	-1	1,423	-0.07%
2021/10/22	0	0.00	1	15.15	15.15	-1	1,426	-0.07%
2021/10/21	4	15.80	4	15.35	15.35	0	1,423	0.00%
2021/10/20	4.1	15.87	1	15.95	15.80	3.1	1,407	0.22%
2021/10/19	10	16.25	11	16.30	16.25	-1	1,325	-0.08%
2021/10/18	9	16.07	9	15.97	16.30	0	1,215	0.00%
2021/10/14	0	0.00	1	14.50	14.45	-1	1,110	-0.09%
2021/10/13	0	0.00	5	14.84	14.75	-5	1,114	-0.45%
2021/10/12	3	15.32	1	15.50	15.30	2	1,103	0.18%
2021/10/08	25	15.34	14	15.26	15.35	11	1,098	1.00%
2021/10/06	2	14.43	12	14.21	14.15	-10	1,126	-0.89%
2021/10/05	0	0.00	2	14.90	14.90	-2	1,121	-0.18%
2021/10/04	4	15.40	6	15.27	15.05	-2	1,119	-0.18%
2021/10/01	6	15.45	6	15.91	15.40	0	1,107	0.00%
2021/09/30	3	16.38	2	16.45	16.25	1	1,087	0.09%
2021/09/29	4	15.35	2	15.45	15.90	2	1,056	0.19%
2021/09/28	17	15.91	2	16.10	15.75	15	1,040	1.44%
2021/09/27	1	15.80	0	0.00	16.00	1	962	0.10%
2021/09/24	0	0.00	2	15.70	15.70	-2	973	-0.21%
2021/09/23	0	0.00	3	15.57	15.50	-3	1,001	-0.30%
2021/09/16	0	0.00	2	15.60	15.60	-2	1,032	-0.19%
2021/09/15	0	0.00	1	15.60	15.65	-1	1,029	-0.10%
2021/09/14	0	0.00	1	15.55	15.40	-1	1,029	-0.10%
2021/09/10	2	15.20	2	15.30	15.20	0	1,077	0.00%
2021/09/06	0	0.00	1	15.30	15.00	-1	1,149	-0.09%
2021/09/03	4	15.45	0	0.00	15.35	4	1,154	0.35%
2021/09/02	1	15.20	3	15.28	15.20	-2	1,181	-0.17%
2021/09/01	1	15.60	6	15.56	15.55	-5	1,206	-0.41%
2021/08/31	1	15.65	5	15.37	15.35	-4	1,213	-0.33%
2021/08/30	3	15.67	2	15.55	15.60	1	1,308	0.08%
2021/08/27	0	0.00	3	15.27	15.35	-3	1,562	-0.19%
2021/08/26	2	14.90	1	14.90	14.90	1	1,808	0.06%
2021/08/25	1	15.15	6	15.13	15.05	-5	1,846	-0.27%
2021/08/24	3	15.12	0	0.00	15.10	3	1,944	0.15%
2021/08/23	0	0.00	4	14.36	14.50	-4	1,978	-0.20%
2021/08/20	2	14.10	0	0.00	14.15	2	2,055	0.10%
2021/08/19	1	14.25	0	0.00	14.20	1	2,188	0.05%
2021/08/18	4	14.04	1	14.05	14.50	3	2,374	0.13%
2021/08/17	1	14.00	1	14.15	14.10	0	2,711	0.00%
2021/08/16	0	0.00	4	14.14	14.15	-4	2,830	-0.14%
2021/08/12	1	14.35	0	0.00	14.30	1	2,977	0.03%
2021/08/11	0	0.00	2	14.35	14.25	-2	3,026	-0.07%
2021/08/10	6	14.58	2	14.50	14.45	4	3,052	0.13%
2021/08/09	0	0.00	3	14.50	14.35	-3	3,114	-0.10%
2021/08/05	0	0.00	1	14.50	14.35	-1	3,281	-0.03%
2021/07/30	15	14.80	0	0.00	14.55	15	3,646	0.41%
2021/07/29	1	14.50	0	0.00	14.75	1	3,745	0.03%
2021/07/28	0	0.00	1	14.10	14.45	-1	3,876	-0.03%
2021/07/27	1	14.75	4	14.70	14.45	-3	4,431	-0.07%
2021/07/23	1	15.10	11	14.94	15.00	-10	5,205	-0.19%
2021/07/22	0	0.00	3	14.35	14.25	-3	5,299	-0.06%
2021/07/21	3	14.58	2	14.30	14.25	1	5,717	0.02%
2021/07/20	2	15.05	0	0.00	14.90	2	5,767	0.03%
2021/07/19	1	15.15	1	15.10	15.15	0	5,872	0.00%
2021/07/16	1	15.25	2	15.35	15.15	-1	5,942	-0.02%
2021/07/15	8	15.20	5	15.26	15.35	3	5,988	0.05%
2021/07/14	1	14.65	3	14.80	14.60	-2	6,002	-0.03%
2021/07/13	1	15.25	7	15.22	14.80	-6	6,062	-0.10%
2021/07/12	2	15.40	10	15.50	15.35	-8	6,157	-0.13%
2021/07/09	7	15.56	14	15.78	15.50	-7	6,154	-0.11%
2021/07/08	12	15.83	0	0.00	16.00	12	6,166	0.19%
2021/07/07	0	0.00	3	15.95	15.80	-3	6,225	-0.05%
2021/07/06	6	16.02	8	15.88	15.90	-2	6,240	-0.03%
2021/07/05	0	0.00	2	15.65	15.60	-2	6,225	-0.03%
2021/07/01	6	16.02	0	0.00	15.65	6	6,290	0.10%
2021/06/30	3	15.80	2	15.70	16.10	1	6,252	0.02%
2021/06/29	0	0.00	1	15.50	15.25	-1	6,211	-0.02%
2021/06/28	0	0.00	2	15.58	15.65	-2	6,196	-0.03%
2021/06/24	1.1	15.93	2	15.88	15.70	-0.9	6,185	-0.01%
2021/06/22	2	15.80	2.1	15.45	15.35	-0.1	6,184	0.00%
2021/06/21	1	15.80	24	15.84	15.30	-23	6,160	-0.37%
2021/06/18	0	0.00	3	16.27	16.15	-3	6,121	-0.05%
2021/06/17	0	0.00	6	16.05	16.15	-6	6,115	-0.10%
2021/06/16	0	0.00	11	16.30	16.20	-11	6,107	-0.18%
2021/06/15	3	16.55	6	16.55	16.50	-3	6,096	-0.05%
2021/06/11	3	16.40	5	16.40	16.40	-2	6,149	-0.03%
2021/06/10	4	16.43	13	16.62	16.50	-9	6,141	-0.15%
2021/06/09	7	16.99	12	17.00	16.70	-5	6,108	-0.08%
2021/06/08	0	0.00	3	17.42	17.30	-3	6,078	-0.05%
2021/06/07	20	17.63	27	17.66	17.30	-7	6,064	-0.12%
2021/06/04	67	18.34	28	18.29	17.90	39	5,963	0.65%
2021/06/03	11	18.15	26.5	17.99	18.60	-15.5	5,696	-0.27%
2021/06/02	1	16.95	2	17.20	17.10	-1	5,444	-0.02%
2021/06/01	8	17.41	8.2	17.26	17.25	-0.2	5,406	0.00%
2021/05/31	18	17.56	14	17.50	17.25	4	5,295	0.08%
2021/05/28	6	17.71	34	17.73	17.65	-28	5,231	-0.54%
2021/05/27	30	17.64	13	17.67	17.85	17	5,161	0.33%
2021/05/26	34	17.70	30	17.49	17.70	4	5,026	0.08%
2021/05/25	56.5	17.99	23	17.82	17.20	33.5	4,833	0.69%
2021/05/24	7	16.25	8	17.08	17.25	-1	4,485	-0.02%
2021/05/21	5	15.18	3	15.12	15.70	2	4,361	0.05%
2021/05/20	8	15.04	6	14.76	14.30	2	4,288	0.05%
2021/05/19	17	14.59	7	14.33	14.60	10	4,209	0.24%
2021/05/18	8	13.76	8	13.84	14.00	0	4,166	0.00%
2021/05/17	7	13.11	29	12.97	12.75	-22	4,132	-0.53%
2021/05/14	5	14.15	19	13.82	13.95	-14	4,059	-0.34%
2021/05/13	5	14.26	10	14.04	14.00	-5	3,988	-0.13%
2021/05/12	5	16.34	22.2	16.63	15.55	-17.2	3,869	-0.44%
2021/05/11	22	17.71	29.2	17.14	17.25	-7.2	3,788	-0.19%
2021/05/10	18	17.49	6	17.59	17.25	12	3,640	0.33%
2021/05/07	20.2	17.08	6	17.05	17.60	14.2	3,571	0.40%
2021/05/06	17	17.64	50	17.45	17.25	-33	3,496	-0.94%
2021/05/05	41	18.42	12	18.70	18.00	29	3,387	0.86%
2021/05/04	140.2	19.80	84	19.86	18.20	56.2	3,250	1.73%	大買/
2021/05/03	28	19.39	54.1	19.59	19.85	-26.1	2,693	-0.97%
2021/04/29	62.1	18.50	32	18.74	18.05	30.1	2,327	1.29%
2021/04/28	29	17.49	22	17.40	17.75	7	1,917	0.37%
2021/04/27	142.2	18.23	79	17.99	17.90	63.2	1,811	3.49%	大買/
2021/04/26	9	17.15	3	17.15	17.15	6	1,391	0.43%
2021/04/23	5	15.60	10.2	15.17	15.60	-5.2	1,324	-0.39%
2021/04/22	9.2	14.94	47	14.82	14.20	-37.9	1,241	-3.05%
2021/04/21	0	14.65	7	14.58	14.75	-7	1,160	-0.60%
2021/04/20	8	14.45	3	14.27	14.25	5	1,118	0.45%
2021/04/19	43	14.31	6	14.58	14.50	37	1,101	3.36%
2021/04/16	15	13.97	3	13.85	14.05	12	1,027	1.17%
2021/04/14	1	13.30	2	13.20	13.15	-1	880	-0.11%
2021/04/13	6	14.07	6	13.94	13.50	0	884	0.00%
2021/04/12	13	13.60	1	13.65	13.75	12	829	1.45%
2021/04/09	0	0.00	2	13.35	13.20	-2	812	-0.25%
2021/04/08	1	13.50	4	13.48	13.40	-3	824	-0.36%
2021/04/07	18	13.00	5	12.93	13.35	13	934	1.39%
2021/04/06	0	0.00	12	12.75	12.85	-12	909	-1.32%
2021/04/01	2	12.70	1	12.70	12.65	1	920	0.11%
2021/03/31	2	12.85	1	12.80	12.70	1	937	0.11%
2021/03/29	1	12.95	0	0.00	12.75	1	1,076	0.09%
2021/03/26	2	12.85	5	12.87	12.75	-3	1,177	-0.25%
2021/03/25	1	12.70	0	0.00	12.70	1	1,178	0.08%
2021/03/23	2	12.48	0	0.00	12.40	2	1,179	0.17%
2021/03/22	0	0.00	23	12.25	12.30	-23	1,187	-1.94%
2021/03/19	1	12.40	4	12.35	12.35	-3	1,181	-0.25%
2021/03/18	2	12.80	2	12.73	12.65	0	1,170	0.00%
2021/03/17	3	12.90	2	12.83	12.85	1	1,200	0.08%
2021/03/16	0	0.00	2	12.63	12.70	-2	1,133	-0.18%
2021/03/15	0	0.00	1	12.60	12.60	-1	1,135	-0.09%
2021/03/12	2	12.55	0	0.00	12.55	2	1,138	0.18%
2021/03/11	1	12.80	0	0.00	12.65	1	1,151	0.09%
2021/03/09	1	12.70	0	0.00	12.70	1	1,167	0.09%
2021/03/08	1	12.55	3	12.53	12.55	-2	1,178	-0.17%
2021/03/05	1	12.45	3	12.40	12.35	-2	1,196	-0.17%
2021/03/04	0	0.00	3	12.40	12.40	-3	1,220	-0.25%
2021/03/03	0	0.00	1	12.35	12.40	-1	1,240	-0.08%
2021/03/02	1	12.50	12	12.41	12.40	-11	1,243	-0.88%
2021/02/26	1	12.20	1	12.05	12.25	0	1,244	0.00%
2021/02/23	3	12.28	0	0.00	12.25	3	1,257	0.24%
2021/02/18	0	0.00	2	11.95	11.95	-2	1,267	-0.16%
2021/02/17	1	11.60	4	11.60	11.70	-3	1,280	-0.23%
2021/02/02	2	11.50	0	0.00	11.45	2	1,337	0.15%
2021/01/29	0	0.00	1	11.70	11.50	-1	1,450	-0.07%
2021/01/26	10	12.00	0	0.00	11.85	10	1,619	0.62%
2021/01/22	1	11.80	0	0.00	11.60	1	1,626	0.06%
2021/01/21	2	11.70	3	11.70	11.75	-1	1,631	-0.06%
2021/01/20	1	11.75	0	0.00	11.75	1	1,632	0.06%
2021/01/19	1	12.15	0	0.00	12.15	1	1,633	0.06%
2021/01/15	1	12.30	1	12.65	12.20	0	1,769	0.00%
2021/01/13	0	0.00	1.5	12.55	12.65	-1.5	1,869	-0.08%
2021/01/07	0	0.00	2	12.70	12.70	-2	1,901	-0.11%
2021/01/06	1	12.70	3	12.70	12.75	-2	1,899	-0.11%
2021/01/05	0	0.00	3	12.97	13.00	-3	1,871	-0.16%
2021/01/04	4	13.11	10	13.25	13.10	-6	1,873	-0.32%
2020/12/31	4	13.40	0	0.00	13.40	4	1,995	0.20%
2020/12/30	15.5	13.68	32	13.45	13.60	-16.5	1,990	-0.83%
2020/12/29	1	13.10	0	0.00	13.20	1	1,841	0.05%
2020/12/28	0	0.00	20	13.00	12.95	-20	1,826	-1.10%
2020/12/25	20	13.10	10	13.10	12.95	10	1,817	0.55%
2020/12/24	30	13.12	4	13.20	13.05	26	1,806	1.44%
2020/12/23	14	12.95	8	13.07	12.80	6	1,766	0.34%
2020/12/22	32	13.18	5	13.35	13.50	27	1,687	1.60%
2020/12/21	0	0.00	1	12.85	12.90	-1	1,590	-0.06%
2020/12/18	0	0.00	2	12.73	12.65	-2	1,581	-0.13%
2020/12/17	0	0.00	1	12.70	12.60	-1	1,582	-0.06%
2020/12/15	0	0.00	3	12.55	12.55	-3	1,590	-0.19%
2020/12/14	0	0.00	1	12.65	12.65	-1	1,594	-0.06%
2020/12/11	0	0.00	5	12.75	12.55	-5	1,611	-0.31%
2020/12/10	0	0.00	1	12.55	12.50	-1	1,572	-0.06%
2020/12/09	5	12.65	0	0.00	12.55	5	1,577	0.32%
2020/12/08	5	12.60	0	0.00	12.60	5	1,606	0.31%
2020/12/07	2	12.48	0	0.00	12.50	2	1,751	0.11%
2020/12/02	4	12.78	4	12.85	12.65	0	1,892	0.00%
2020/12/01	0	0.00	5	13.15	13.00	-5	1,884	-0.27%
2020/11/25	0	0.00	5	12.65	12.60	-5	1,863	-0.27%
2020/11/23	5	12.67	2	12.65	12.70	3	1,873	0.16%
2020/11/20	2	12.70	1	12.70	12.70	1	1,875	0.05%
2020/11/19	0	0.00	1	12.70	12.70	-1	1,899	-0.05%
2020/11/11	0	0.00	2	12.70	12.65	-2	2,054	-0.10%
2020/11/10	10	12.84	0	0.00	12.65	10	2,063	0.48%
2020/11/09	1	13.35	2	13.05	13.30	-1	2,051	-0.05%
2020/11/06	1	12.60	39	12.65	12.60	-38	2,011	-1.89%
2020/11/05	59	13.26	53	13.55	13.00	6	2,052	0.29%
2020/11/04	12	13.05	2	12.95	12.95	10	1,962	0.51%
2020/10/29	0	0.00	14	12.45	12.45	-14	2,483	-0.56%
2020/10/28	0	0.00	1	12.70	12.45	-1	2,536	-0.04%
2020/10/27	0	0.00	1	12.75	12.60	-1	2,551	-0.04%
2020/10/23	13	12.87	3	12.90	12.80	10	2,509	0.40%
2020/10/22	4	12.86	49	12.77	13.05	-45	2,531	-1.78%
2020/10/20	9	12.82	1	12.55	12.55	8	2,513	0.32%
2020/10/19	0	0.00	1	12.45	12.35	-1	2,510	-0.04%
2020/10/16	1	12.45	5	12.34	12.20	-4	2,522	-0.16%
2020/10/15	19	12.07	3	12.20	12.10	16	2,541	0.63%
2020/10/14	3	12.22	2	12.18	12.15	1	2,617	0.04%
2020/10/13	21	12.11	1	12.15	12.15	20	2,692	0.74%
2020/10/12	0	0.00	3	12.45	12.25	-3	2,739	-0.11%
2020/10/08	10	12.94	16	12.91	12.85	-6	2,844	-0.21%
2020/10/07	0	0.00	24	12.28	12.55	-24	3,013	-0.80%
2020/10/06	1	11.95	0	0.00	11.85	1	3,336	0.03%
2020/10/05	3	12.08	17	11.92	12.05	-14	3,566	-0.39%
2020/09/29	9	11.56	1	11.55	11.40	8	3,896	0.21%
2020/09/28	16	11.65	1	11.65	11.60	15	3,949	0.38%
2020/09/25	3	11.92	15	11.73	11.55	-12	4,012	-0.30%
2020/09/24	7	12.12	10	12.20	12.00	-3	4,042	-0.07%
2020/09/23	1	12.55	3	12.60	12.60	-2	4,059	-0.05%
2020/09/22	1	12.75	2	12.80	12.70	-1	4,104	-0.02%
2020/09/21	0	0.00	1	13.10	12.80	-1	4,162	-0.02%
2020/09/16	15	12.76	35	12.70	12.70	-20	4,456	-0.45%
2020/09/15	0	0.00	1	12.65	12.65	-1	4,540	-0.02%
2020/09/14	0	0.00	2	12.80	12.70	-2	4,984	-0.04%
2020/09/11	3	12.95	5	12.95	12.85	-2	5,336	-0.04%
2020/09/10	41	13.64	54	13.67	13.35	-13	5,383	-0.24%
2020/09/09	7	12.46	2	12.55	13.10	5	5,364	0.09%
2020/09/08	11	12.65	0	0.00	12.65	11	5,437	0.20%
2020/09/07	1	12.80	10	13.11	12.55	-9	5,765	-0.16%
2020/09/04	5	12.25	2	12.15	12.15	3	5,867	0.05%
2020/09/03	5	12.40	13	12.35	12.30	-8	5,908	-0.14%
2020/09/02	0	0.00	1	12.50	12.45	-1	6,067	-0.02%
2020/09/01	2	12.53	1	12.55	12.50	1	6,257	0.02%
2020/08/31	4	12.84	2	12.75	12.60	2	6,324	0.03%
2020/08/28	0	0.00	1	12.70	12.65	-1	6,329	-0.02%
2020/08/27	1	12.65	5	12.78	12.65	-4	6,348	-0.06%
2020/08/26	0	0.00	4	12.95	12.85	-4	6,412	-0.06%
2020/08/25	0	0.00	2	13.03	12.90	-2	6,533	-0.03%
2020/08/24	2	12.78	6	12.73	12.90	-4	6,675	-0.06%
2020/08/20	17	12.32	7	12.20	12.25	10	7,013	0.14%
2020/08/19	16	13.12	2	13.15	13.00	14	7,033	0.20%
2020/08/18	3	13.65	2	13.38	13.25	1	7,003	0.01%
2020/08/17	0	0.00	31	13.81	13.60	-31	6,984	-0.44%
2020/08/14	30	13.55	33	13.51	13.50	-3	6,941	-0.04%
2020/08/13	1	13.25	7	13.33	13.35	-6	6,921	-0.09%
2020/08/12	6	13.23	14	13.53	13.50	-8	6,905	-0.12%
2020/08/11	38	13.44	22	13.49	13.25	16	6,857	0.23%
2020/08/10	3	14.23	5	14.77	14.20	-2	6,794	-0.03%
2020/08/07	36	15.08	44	15.07	14.75	-8	6,750	-0.12%
2020/08/06	6	14.37	21	14.55	15.15	-15	6,561	-0.23%
2020/08/05	2	13.85	4	13.99	13.80	-2	6,352	-0.03%
2020/08/04	41	13.87	4	13.88	13.70	37	6,333	0.58%
2020/08/03	1	13.45	4	13.69	13.95	-3	6,218	-0.05%
2020/07/31	3	12.72	2	12.80	12.70	1	6,165	0.02%
2020/07/30	10	12.70	11	12.70	12.65	-1	6,164	-0.02%
2020/07/29	2	12.48	0	0.00	12.45	2	6,194	0.03%
2020/07/28	6	11.95	12	12.12	11.85	-6	6,291	-0.10%
2020/07/27	23	12.41	30	12.59	12.45	-7	6,275	-0.11%
2020/07/24	1	13.30	2	13.15	13.10	-1	6,263	-0.02%
2020/07/23	10	13.10	0	0.00	13.05	10	6,183	0.16%
2020/07/22	8	13.26	2	13.33	13.10	6	6,161	0.10%
2020/07/21	2	13.20	6	13.23	13.10	-4	6,122	-0.07%
2020/07/20	4	13.29	8	13.06	13.35	-4	6,089	-0.07%
2020/07/17	14	13.21	30	13.00	13.00	-16	6,009	-0.27%
2020/07/16	2	14.05	7	14.04	14.10	-5	5,932	-0.08%
2020/07/15	3	14.33	8	14.81	14.10	-5	5,879	-0.09%
2020/07/14	42	15.58	16	15.88	14.70	26	5,764	0.45%
2020/07/13	89	15.32	78	15.63	15.95	11	5,458	0.20%
2020/07/10	10	14.10	17	14.04	14.50	-7	5,115	-0.14%
2020/07/09	18	13.38	151	12.98	13.20	-133	4,918	-2.70%	大賣/鉅額交易
2020/07/08	29	14.50	33	14.23	13.90	-4	4,750	-0.08%
2020/07/07	18	15.33	2	15.18	15.25	16	4,581	0.35%
2020/07/06	15	16.88	15	17.03	16.50	0	4,521	0.00%
2020/07/03	11	16.50	3	16.60	16.60	8	4,453	0.18%
2020/07/02	7	16.11	21	16.21	16.20	-14	4,412	-0.32%
2020/07/01	10	16.20	5	16.23	16.10	5	4,389	0.11%
2020/06/30	10	15.81	21	15.73	16.10	-11	4,332	-0.25%
2020/06/29	31	16.64	13	16.65	16.25	18	4,264	0.42%
2020/06/24	15	16.51	48	16.27	16.45	-33	4,170	-0.79%
2020/06/23	19	17.58	37	17.72	17.15	-18	4,064	-0.44%
2020/06/22	33	19.53	15.5	19.17	19.05	17.5	3,933	0.44%
2020/06/19	85	21.28	57	21.10	20.85	28	3,829	0.73%
2020/06/18	65	20.68	29	20.69	21.00	36	3,380	1.06%
2020/06/17	39	19.07	22	19.10	19.10	17	3,015	0.56%
2020/06/16	28	17.40	7	17.40	17.40	21	2,933	0.72%
2020/06/15	48	15.49	6	15.68	15.85	42	2,810	1.49%
2020/06/12	20	13.34	64	13.72	14.45	-44	2,710	-1.62%
2020/06/11	41	13.08	38	13.11	13.15	3	2,383	0.13%
2020/06/10	21	12.33	9	12.31	12.35	12	2,161	0.56%
2020/06/09	64	13.09	30	13.18	12.65	34	2,109	1.61%
2020/06/08	31	12.59	22	12.72	13.20	9	1,944	0.46%
2020/06/05	16	11.32	11	11.84	12.00	5	1,747	0.29%
2020/06/04	2	11.05	0	0.00	11.00	2	1,676	0.12%
2020/06/03	11	10.91	25	11.01	10.90	-14	1,688	-0.83%
2020/06/02	22	11.34	13	11.52	11.00	9	1,650	0.55%
2020/06/01	8.5	11.99	16	11.85	11.80	-7.5	1,578	-0.48%
2020/05/29	31	11.46	25	11.38	11.30	6	1,450	0.41%
2020/05/28	11	10.98	17	10.93	11.60	-6	1,280	-0.47%
2020/05/27	53	11.17	2	11.20	11.20	51	1,121	4.55%
2020/05/26	2	10.20	0	0.00	10.20	2	878	0.23%
2020/05/25	3	9.26	0	0.00	9.30	3	819	0.37%
2020/05/22	0	0.00	1	9.41	9.31	-1	830	-0.12%
2020/05/21	1	9.34	0	0.00	9.31	1	855	0.12%
2020/05/20	5	9.35	0	0.00	9.35	5	853	0.59%
2020/05/19	1	9.45	0	0.00	9.39	1	852	0.12%
2020/05/15	3	9.53	0	0.00	9.53	3	846	0.35%
2020/05/14	2	9.54	0	0.00	9.51	2	846	0.24%
2020/05/13	4	9.65	0	0.00	9.60	4	841	0.48%
2020/05/11	0	0.00	1	9.59	9.58	-1	852	-0.12%
2020/05/08	0	0.00	30	10.30	10.00	-30	839	-3.57%
2020/05/06	0	0.00	1	10.55	10.20	-1	855	-0.12%
2020/05/04	32	10.90	2	10.22	10.90	30	848	3.54%
2020/04/30	0	0.00	9	10.20	9.95	-9	699	-1.29%
2020/04/21	0	0.00	3	8.86	8.82	-3	623	-0.48%
2020/04/17	1	9.33	0	0.00	9.30	1	615	0.16%
2020/04/14	2	10.00	0	0.00	9.95	2	587	0.34%
2020/04/13	0	0.00	30	9.66	9.66	-30	542	-5.53%
2020/04/10	0	0.00	4	8.68	8.79	-4	518	-0.77%
2020/04/01	1	7.91	0	0.00	7.91	1	481	0.21%
2020/03/31	0	0.00	12	8.00	8.04	-12	480	-2.50%
2020/03/30	0	0.00	2	7.96	7.95	-2	479	-0.42%
2020/03/27	0	0.00	1	7.93	7.76	-1	477	-0.21%
2020/03/25	0	0.00	10	7.75	7.78	-10	476	-2.10%
2020/03/24	10	7.75	10	7.73	7.63	0	473	0.00%
2020/03/19	0	0.00	2	7.43	7.48	-2	465	-0.43%
2020/03/17	3	9.00	3	8.94	8.83	0	448	0.00%
2020/03/16	0	0.00	4	8.06	8.83	-4	422	-0.95%
2020/03/13	10	8.00	0	0.00	8.03	10	411	2.43%
2020/03/12	20	8.92	0	0.00	8.85	20	405	4.94%
2020/03/11	12	9.98	8	9.94	9.82	4	393	1.02%
2020/03/06	0	0.00	1	10.05	10.15	-1	330	-0.30%
2020/02/27	10	10.00	3	9.99	9.99	7	313	2.24%
2020/02/24	3	10.25	0	0.00	10.40	3	327	0.92%
2020/02/19	0	0.00	1	10.00	10.05	-1	299	-0.33%
2020/02/17	2	10.10	2	10.05	10.05	0	297	0.00%
2020/02/13	2	10.15	2	10.00	10.00	0	288	0.00%
2020/02/12	2	10.15	0	0.00	10.05	2	278	0.72%
2020/02/06	13	11.09	1.1	11.10	10.30	11.9	204	5.81%
2020/02/05	1.1	10.70	0	0.00	10.70	1.1	128	0.88%
2020/02/03	1	9.34	0	0.00	9.40	1	106	0.94%
2020/01/31	1	9.45	0	0.00	9.50	1	106	0.94%
2020/01/17	2	9.75	0	0.00	9.69	2	106	1.88%
2019/10/22	0	0.00	25	9.00	9.04	-25	118	-21.17%
2019/10/15	0	0.00	4	8.86	8.86	-4	116	-3.42%
2019/10/02	0	0.00	1	8.83	8.83	-1	119	-0.83%
2019/09/02	0	0.00	10	9.03	9.04	-10	123	-8.07%
2019/07/26	2	9.94	0	0.00	9.95	2	83	2.40%
2019/07/16	2	9.98	0	0.00	9.98	2	83	2.40%
2019/07/11	0	0.00	20	9.95	9.95	-20	85	-23.29%
2019/06/21	0	0.00	0	9.93	10.00	0	89	0.00%
2018/11/13	0	0.00	0	10.80	10.65	0	125	0.00%
2018/11/12	0	0.00	0	10.60	10.70	0	126	0.00%
2018/10/30	10	10.45	0	0.00	10.45	10	174	5.73%
2018/10/23	0	0.00	0	10.80	10.70	0	175	0.00%
2018/10/08	10	10.95	0	0.00	10.95	10	189	5.27%
2018/10/05	10	11.00	0	0.00	11.00	10	195	5.10%
2018/09/18	10	11.10	0	0.00	11.10	10	220	4.53%
2018/09/17	6	11.10	0	0.00	11.20	6	226	2.65%
2018/09/13	10	11.10	0	0.00	11.10	10	228	4.38%
2018/09/11	4	11.00	0	0.00	11.10	4	232	1.72%
2018/07/30	8	11.90	8	11.95	11.95	0	411	0.00%
2018/07/24	10	12.40	0	0.00	12.45	10	394	2.54%
2018/07/16	1	12.50	0	0.00	12.55	1	380	0.26%
2018/07/11	0	0.00	1	12.70	12.50	-1	381	-0.26%
2018/05/30	1	12.30	0	0.00	12.40	1	388	0.26%
2018/05/29	0	0.00	1	12.45	12.35	-1	379	-0.26%
2018/04/24	0	11.60	0	0.00	11.70	0	298	0.00%
2018/04/19	1	11.80	0	0.00	11.75	1	297	0.34%
2018/04/17	1	11.95	0	0.00	11.90	1	287	0.35%
2018/02/23	0	0.00	0	11.20	11.30	0	250	0.00%
2018/02/21	0	0.00	0	11.20	11.30	0	256	0.00%