亞力 (1514)-玉山券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	97.58	0.5	97.28	98.30	0.9	1,880	0.05%
2025/01/20	0	0.00	1	95.48	95.70	-1	1,951	-0.05%
2025/01/17	0	0.00	2	93.99	94.20	-2	2,010	-0.10%
2025/01/16	0.1	93.90	2.1	94.84	95.40	-2.1	2,157	-0.10%
2025/01/15	0	0.00	0.2	91.75	91.60	-0.2	2,174	-0.01%
2025/01/14	1	93.10	0.1	93.65	93.50	0.9	2,186	0.04%
2025/01/13	3.1	90.96	2	91.01	91.40	1.1	2,179	0.05%
2025/01/10	1.1	96.29	0	0.00	95.30	1.1	2,147	0.05%
2025/01/09	2.1	99.10	0.2	99.08	98.40	1.9	2,146	0.09%
2025/01/08	1	100.00	2	100.25	100.00	-1	2,149	-0.05%
2025/01/07	1	101.00	0	101.50	101.50	1	2,178	0.05%
2025/01/06	0	102.50	3	102.00	102.50	-3	2,199	-0.14%
2025/01/03	0	0.00	1	101.50	101.50	-1	2,221	-0.05%
2025/01/02	1.2	100.00	0.1	102.50	100.00	1.2	2,227	0.05%
2024/12/31	1	99.99	1.1	99.54	100.50	-0.1	2,263	0.00%
2024/12/30	31.2	102.00	15.2	100.56	100.00	16	2,307	0.69%
2024/12/27	0.1	99.45	0	0.00	99.20	0.1	2,299	0.00%
2024/12/26	1	102.00	1	102.49	100.50	0	2,366	0.00%
2024/12/25	1	99.80	7	100.57	101.00	-6	2,410	-0.25%
2024/12/24	0.2	99.49	3	100.00	98.60	-2.8	2,478	-0.11%
2024/12/23	0.2	100.70	2.2	99.91	99.50	-2	2,511	-0.08%
2024/12/20	10.1	100.47	1	100.01	99.70	9.1	2,540	0.36%
2024/12/19	2.1	100.50	0.1	101.00	101.00	2	2,656	0.07%
2024/12/18	0.5	100.50	2.5	100.75	102.00	-2	2,732	-0.07%
2024/12/17	0	0.00	1.1	99.38	98.90	-1.1	2,856	-0.04%
2024/12/16	0.4	99.13	1.1	98.90	97.90	-0.7	3,026	-0.02%
2024/12/13	1.2	101.02	2.1	100.77	100.00	-0.8	2,997	-0.03%
2024/12/12	3.2	103.12	8	104.51	103.00	-4.8	2,992	-0.16%
2024/12/11	2.1	106.00	4	105.50	105.50	-1.9	3,012	-0.06%
2024/12/10	0.1	108.00	0	0.00	107.00	0.1	3,049	0.00%
2024/12/09	2.1	109.23	1	108.50	109.50	1.1	3,093	0.03%
2024/12/06	2.2	111.59	2	113.00	110.00	0.2	3,156	0.00%
2024/12/05	0.1	110.93	7	111.50	110.00	-6.9	3,168	-0.22%
2024/12/04	21.2	112.00	21	112.48	112.00	0.2	3,201	0.01%
2024/12/03	2	114.25	1.2	113.99	113.00	0.8	3,304	0.02%
2024/11/29	0	0.00	0.1	109.00	109.00	-0.1	3,512	0.00%
2024/11/28	0	108.50	0.2	109.75	109.50	-0.2	3,549	-0.01%
2024/11/27	0.1	113.50	0	113.50	113.00	0.1	3,580	0.00%
2024/11/26	1	115.00	0.1	115.69	114.00	0.9	3,620	0.03%
2024/11/25	8	113.19	16.3	112.80	114.50	-8.3	3,670	-0.23%
2024/11/22	7	109.57	7.1	108.58	109.50	-0.1	3,741	0.00%
2024/11/21	0	0.00	1	107.52	107.50	-1	3,922	-0.03%
2024/11/20	12.1	107.00	3	107.67	107.50	9.1	4,572	0.20%
2024/11/19	2	108.50	2	108.50	110.00	0	4,954	0.00%
2024/11/18	1	107.02	2	106.75	106.00	-1	5,058	-0.02%
2024/11/15	2	109.75	4.1	110.16	110.00	-2.1	5,109	-0.04%
2024/11/14	8.3	109.88	6	110.00	108.50	2.3	5,245	0.04%
2024/11/13	0	0.00	1	113.02	114.00	-1	5,410	-0.02%
2024/11/12	0.5	112.50	1	112.00	112.50	-0.5	5,635	-0.01%
2024/11/11	1	115.91	2	114.75	114.00	-1	5,895	-0.02%
2024/11/08	6	116.00	7.1	115.17	114.00	-1.1	6,156	-0.02%
2024/11/07	5.1	115.44	15.4	116.05	116.50	-10.3	6,468	-0.16%
2024/11/06	2	112.75	8.4	112.46	112.00	-6.4	6,537	-0.10%
2024/11/05	6.1	113.41	3.2	112.84	112.50	2.9	6,736	0.04%
2024/11/04	1	111.50	1	112.00	112.00	0	6,959	0.00%
2024/11/01	1.1	111.56	1	112.00	113.00	0.1	7,172	0.00%
2024/10/30	1	112.00	3.7	112.23	112.00	-2.7	7,284	-0.04%
2024/10/29	14.2	111.43	4.4	110.97	111.50	9.8	7,360	0.13%
2024/10/28	10.2	113.90	1.4	113.15	113.00	8.8	7,447	0.12%
2024/10/25	3.3	115.87	7.5	115.90	115.00	-4.2	7,585	-0.06%
2024/10/24	8.6	116.76	3	118.50	115.50	5.6	7,853	0.07%
2024/10/23	11.1	119.76	12.2	118.65	120.50	-1.1	7,934	-0.01%
2024/10/22	8.2	114.12	3.3	114.15	113.50	4.9	8,007	0.06%
2024/10/21	1.1	116.41	4	116.38	116.00	-2.9	8,290	-0.04%
2024/10/18	2	115.25	1.7	114.99	114.50	0.4	8,521	0.00%
2024/10/17	1	117.05	1	116.51	116.00	0	8,676	0.00%
2024/10/16	9.1	116.09	2	116.25	115.50	7.1	8,834	0.08%
2024/10/15	7.2	116.86	1.4	116.59	116.00	5.8	9,040	0.06%
2024/10/14	3	118.67	10.2	118.34	118.50	-7.2	9,361	-0.08%
2024/10/11	2.1	117.99	10	118.50	115.50	-8	9,800	-0.08%
2024/10/09	7.1	120.21	5	118.90	118.00	2.1	10,598	0.02%
2024/10/08	3.2	120.40	1.1	121.92	121.00	2	11,552	0.02%
2024/10/07	2	124.50	7.3	123.72	124.00	-5.3	11,837	-0.04%
2024/10/04	6.2	120.32	3	118.84	119.50	3.2	12,010	0.03%
2024/10/01	9	123.61	12	123.13	124.00	-3	12,424	-0.02%
2024/09/30	16.1	124.72	8.5	126.70	122.00	7.6	13,108	0.06%
2024/09/27	4.2	125.74	5.1	126.70	125.50	-0.9	13,204	-0.01%
2024/09/26	9	127.28	13.1	127.23	125.00	-4.1	13,378	-0.03%
2024/09/25	3	124.17	6.4	125.27	125.00	-3.4	13,463	-0.03%
2024/09/24	7.6	124.99	4	126.50	125.00	3.6	13,687	0.03%
2024/09/23	4	127.63	7.9	128.93	127.00	-3.8	14,282	-0.03%
2024/09/20	4	126.50	7.1	126.71	125.50	-3.1	14,602	-0.02%
2024/09/19	13.7	126.43	6.1	126.58	125.50	7.6	15,066	0.05%
2024/09/18	40.7	124.72	75.2	124.58	126.50	-34.5	15,228	-0.23%
2024/09/16	1	118.50	3.1	118.01	118.00	-2.1	15,474	-0.01%
2024/09/13	9.1	117.67	6	116.75	117.00	3.1	16,333	0.02%
2024/09/12	6	115.68	9	117.00	118.50	-3	16,991	-0.02%
2024/09/11	9.1	113.78	9.2	114.01	112.50	-0.1	17,795	0.00%
2024/09/10	32.1	118.72	6	114.58	115.00	26.1	19,005	0.14%
2024/09/09	17.1	120.18	10.1	120.20	120.50	7	19,522	0.04%
2024/09/06	3	124.66	4.5	124.00	122.50	-1.4	19,990	-0.01%
2024/09/05	7.4	123.35	10	125.70	121.50	-2.6	20,352	-0.01%
2024/09/04	23	124.37	19.5	124.01	123.50	3.5	21,243	0.02%
2024/09/03	13.1	134.58	10	133.35	133.00	3.1	21,576	0.01%
2024/09/02	13	140.04	28.2	139.22	136.00	-15.2	21,589	-0.07%
2024/08/30	2.1	133.62	5	133.90	133.00	-2.9	21,478	-0.01%
2024/08/29	13	136.08	3.1	136.34	136.00	9.9	21,567	0.05%
2024/08/28	6.2	136.08	14	136.57	136.00	-7.8	21,561	-0.04%
2024/08/27	13.5	137.87	11	137.82	138.00	2.5	21,582	0.01%
2024/08/26	34.1	138.34	13.2	138.76	136.50	20.9	21,612	0.10%
2024/08/23	20	138.11	24.2	139.21	141.50	-4.2	21,597	-0.02%
2024/08/22	97.6	142.36	104.4	143.73	139.00	-6.9	21,524	-0.03%	大賣/
2024/08/21	68.5	137.38	101.8	137.45	138.50	-33.3	21,071	-0.16%	大賣/
2024/08/20	10	131.10	17	131.59	130.50	-7	20,823	-0.03%
2024/08/19	14.1	128.57	6	128.83	128.50	8.1	20,807	0.04%
2024/08/16	16	131.50	16.2	131.91	129.50	-0.1	20,850	0.00%
2024/08/15	24.2	130.98	9.5	132.51	129.00	14.8	20,795	0.07%
2024/08/14	30.7	131.99	23.2	132.64	134.50	7.5	20,745	0.04%
2024/08/13	25.3	130.21	20	129.63	134.00	5.3	20,637	0.03%
2024/08/12	28.3	130.77	25.4	130.74	133.50	2.9	20,520	0.01%
2024/08/09	21.4	125.54	23.4	125.08	124.50	-1.9	20,354	-0.01%
2024/08/08	27.8	118.87	25	121.12	117.50	2.8	20,221	0.01%
2024/08/07	36.1	124.45	40	123.54	125.00	-3.9	20,309	-0.02%
2024/08/06	51.3	119.05	48.7	118.78	120.00	2.6	20,338	0.01%
2024/08/05	18.9	119.10	33.1	119.25	118.00	-14.3	20,275	-0.07%
2024/08/02	18.7	131.30	26	132.60	129.00	-7.3	20,500	-0.04%
2024/08/01	8.5	138.14	8	138.51	137.00	0.5	20,575	0.00%
2024/07/31	36.9	139.47	11.1	141.88	138.00	25.7	20,750	0.12%
2024/07/30	35.1	141.24	48	140.72	143.50	-13	21,152	-0.06%
2024/07/29	35.9	144.71	37.9	146.08	139.50	-2	20,996	-0.01%
2024/07/26	18.1	151.26	42.5	150.71	152.00	-24.4	20,740	-0.12%
2024/07/23	21.3	152.74	38.1	152.74	154.00	-16.8	20,637	-0.08%
2024/07/22	46.3	153.98	63.9	154.55	148.00	-17.6	20,441	-0.09%
2024/07/19	28.4	158.01	23.5	157.89	156.00	4.9	20,153	0.02%
2024/07/18	33.8	156.34	53.5	155.99	155.50	-19.7	19,933	-0.10%
2024/07/17	11.3	157.88	33.5	157.92	158.00	-22.2	19,811	-0.11%
2024/07/16	74	157.96	21.6	156.64	158.00	52.4	19,700	0.27%
2024/07/15	33.2	158.45	37.3	159.13	158.50	-4.1	19,560	-0.02%
2024/07/12	61.5	160.09	49.2	160.35	158.00	12.4	19,324	0.06%
2024/07/11	117.7	162.26	72.5	160.78	159.00	45.2	18,978	0.24%	大買/
2024/07/10	132	157.25	143.4	157.74	160.00	-11.4	18,360	-0.06%	大買/大賣/
2024/07/09	11.5	149.60	34.2	150.21	149.50	-22.7	19,081	-0.12%
2024/07/08	44.8	149.69	53.6	150.01	147.50	-8.8	20,440	-0.04%
2024/07/05	74.8	154.25	82.4	152.32	152.50	-7.6	22,026	-0.03%
2024/07/04	117.2	153.34	117.8	153.56	154.50	-0.6	23,288	0.00%	大買/大賣/
2024/07/03	25.3	148.87	33	148.33	147.00	-7.8	23,211	-0.03%
2024/07/02	37.3	148.10	46.2	148.48	149.00	-8.9	23,522	-0.04%
2024/07/01	46.6	146.92	59.2	146.42	145.50	-12.6	23,367	-0.05%
2024/06/28	22.9	149.10	24	149.44	149.00	-1.1	23,306	0.00%
2024/06/27	99.7	150.33	72.6	149.91	148.50	27.2	23,150	0.12%
2024/06/26	71.2	148.35	76	147.22	145.00	-4.9	22,625	-0.02%
2024/06/25	95.3	144.73	80.6	144.59	149.50	14.7	22,401	0.07%
2024/06/24	40.5	142.53	46.5	142.38	140.50	-6.1	22,292	-0.03%
2024/06/21	47.4	147.90	58.5	148.01	147.00	-11.1	22,805	-0.05%
2024/06/20	141.1	150.15	146.7	150.18	147.00	-5.6	22,777	-0.02%	大買/大賣/
2024/06/19	82.8	144.33	94.7	144.17	145.00	-11.9	22,317	-0.05%
2024/06/18	139.2	141.91	134.6	142.31	144.00	4.6	22,172	0.02%	大買/大賣/
2024/06/17	228	143.46	208.1	142.36	139.00	19.8	21,566	0.09%	大買/大賣/
2024/06/14	36.2	131.98	63.9	133.99	136.00	-27.7	20,662	-0.13%
2024/06/13	108.4	124.07	86.4	124.60	124.00	22	20,676	0.11%	大買/
2024/06/12	67.3	120.13	56.5	118.80	118.50	10.8	20,667	0.05%
2024/06/11	139.1	123.63	91.2	123.11	124.50	47.9	20,833	0.23%	大買/
2024/06/07	55.2	114.25	33.5	115.51	118.00	21.8	20,860	0.10%
2024/06/06	6.9	108.79	2	108.25	107.50	4.9	21,103	0.02%
2024/06/05	8.3	108.94	2	107.50	108.50	6.3	21,300	0.03%
2024/06/04	3.8	109.62	4.3	108.88	107.50	-0.5	21,671	0.00%
2024/06/03	12.1	107.17	3.2	107.50	107.50	8.9	21,940	0.04%
2024/05/31	12.3	107.07	14	106.54	107.00	-1.7	22,517	-0.01%
2024/05/30	14.5	108.90	8	108.69	107.50	6.4	23,512	0.03%
2024/05/29	12.1	111.41	8	110.94	110.00	4.1	24,175	0.02%
2024/05/28	14.3	112.25	23.1	111.24	111.00	-8.8	25,489	-0.03%
2024/05/27	28.3	113.00	9.1	113.15	112.50	19.2	26,382	0.07%
2024/05/24	13.3	110.32	13.1	109.69	110.50	0.2	26,859	0.00%
2024/05/23	12.6	108.19	13.2	108.42	107.50	-0.5	28,069	0.00%
2024/05/22	11.2	109.78	11	110.32	110.00	0.2	28,940	0.00%
2024/05/21	19.4	113.17	18	112.22	112.00	1.4	29,278	0.00%
2024/05/20	11.2	116.77	16	116.91	115.50	-4.8	29,806	-0.02%
2024/05/17	8.1	117.43	6	116.58	118.00	2.1	29,880	0.01%
2024/05/16	24.2	117.41	74	117.03	114.50	-49.8	30,200	-0.16%
2024/05/15	13.4	120.35	7	121.36	119.00	6.4	30,380	0.02%
2024/05/14	34.6	123.05	31	122.95	120.50	3.6	30,550	0.01%
2024/05/13	18.7	123.44	31.4	123.00	122.50	-12.7	30,492	-0.04%
2024/05/10	26.5	127.80	33.2	128.38	128.50	-6.7	30,664	-0.02%
2024/05/09	25.8	136.90	12.3	135.39	134.00	13.5	30,651	0.04%
2024/05/08	95.7	135.71	103.2	137.18	138.00	-7.5	30,662	-0.02%	大賣/
2024/05/07	48.6	135.36	50.1	133.74	133.00	-1.5	30,393	0.00%
2024/05/06	13.7	133.25	51.6	132.69	132.50	-37.9	30,342	-0.12%
2024/05/03	97.6	137.45	74	137.42	135.00	23.6	30,190	0.08%
2024/05/02	7.1	149.84	6.7	152.07	150.00	0.4	29,825	0.00%
2024/04/30	11.3	145.95	4.1	146.11	146.00	7.2	30,041	0.02%
2024/04/29	7.1	151.11	2	152.24	150.50	5.1	30,525	0.02%
2024/04/26	0.1	156.00	3	157.50	156.50	-3	30,824	-0.01%
2024/04/25	2.3	155.41	1	157.00	157.50	1.2	31,015	0.00%
2024/04/24	12.5	156.39	27.3	158.40	161.00	-14.8	31,133	-0.05%
2024/04/23	8.3	150.26	11.2	152.11	155.00	-2.9	31,268	-0.01%
2024/04/22	14.7	162.74	9.5	162.01	151.50	5.3	31,429	0.02%
2024/04/19	22.7	162.85	15.6	163.81	165.00	7.1	32,066	0.02%
2024/04/18	35.4	173.80	20.4	174.22	175.00	15	32,299	0.05%
2024/04/17	47.5	177.14	13.5	177.52	181.50	34.1	32,508	0.10%
2024/04/16	24.6	164.64	63.2	162.56	167.50	-38.6	32,805	-0.12%
2024/04/15	269.4	174.31	306.2	175.83	175.00	-36.8	32,993	-0.11%	大買/大賣/
2024/04/12	511.8	160.99	572.3	164.35	168.00	-60.5	31,516	-0.19%	大買/大賣/
2024/04/11	412.4	149.05	346.4	148.80	153.00	66	30,044	0.22%	大買/大賣/
2024/04/10	205.9	134.78	155.5	136.08	140.50	50.5	28,650	0.18%	大買/大賣/
2024/04/09	192	125.15	190	126.69	128.00	2	27,254	0.01%	大買/大賣/
2024/04/08	59	113.36	119.6	113.93	116.50	-60.6	27,036	-0.22%	大賣/
2024/04/03	18.1	107.41	24.2	106.65	106.00	-6	27,170	-0.02%
2024/04/02	2	108.00	8	107.75	108.50	-6	28,124	-0.02%
2024/04/01	19	109.84	20.1	110.35	109.00	-1	28,091	0.00%
2024/03/29	9.5	109.46	3.2	109.43	110.00	6.3	28,113	0.02%
2024/03/28	10.1	110.05	16	109.62	109.50	-5.9	28,310	-0.02%
2024/03/27	34.2	112.20	35.9	110.73	111.00	-1.7	28,193	-0.01%
2024/03/26	195.1	115.93	158.2	114.82	114.00	36.8	27,843	0.13%	大買/大賣/
2024/03/25	28.8	115.08	59.6	115.16	114.50	-30.8	27,172	-0.11%
2024/03/22	96.1	113.56	96.2	112.51	112.50	-0.1	27,058	0.00%
2024/03/21	75.3	113.58	71.6	113.98	113.50	3.7	27,000	0.01%
2024/03/20	64.1	108.86	70.6	108.64	109.00	-6.5	27,112	-0.02%
2024/03/19	122.7	111.54	90.4	110.93	111.50	32.3	27,357	0.12%	大買/
2024/03/18	91.9	109.93	62.2	111.12	111.50	29.7	27,463	0.11%
2024/03/15	25.5	106.45	25.6	106.38	107.00	-0.1	27,651	0.00%
2024/03/14	85.3	103.25	104.1	104.85	106.50	-18.8	28,073	-0.07%	大賣/
2024/03/13	172.6	107.79	108.2	108.47	105.00	64.4	28,848	0.22%	大買/大賣/
2024/03/12	136.7	104.84	95.2	104.64	104.50	41.5	29,062	0.14%	大買/
2024/03/11	15.1	106.12	23	106.74	104.00	-7.9	29,793	-0.03%
2024/03/08	11.7	109.52	69.7	108.93	107.50	-58	30,555	-0.19%
2024/03/07	38.8	114.86	162.2	115.44	113.50	-123.4	30,655	-0.40%	大賣/鉅額交易
2024/03/06	146.4	118.05	45.6	117.06	118.00	100.8	30,555	0.33%	大買/
2024/03/05	113	114.38	125.9	114.63	117.00	-12.9	30,628	-0.04%	大買/大賣/
2024/03/04	105.1	110.13	436.4	108.60	107.50	-331.3	29,768	-1.11%	大買/大賣/鉅額交易
2024/03/01	380.3	102.42	157.5	104.40	106.50	222.8	29,529	0.75%	大買/大賣/鉅額交易
2024/02/29	111.1	96.64	112.5	96.32	100.00	-1.4	29,253	0.00%	大買/大賣/
2024/02/27	81.5	93.14	127.4	91.63	91.00	-45.9	28,951	-0.16%	大賣/
2024/02/26	267.3	95.57	118.1	95.13	94.40	149.2	28,301	0.53%	大買/大賣/鉅額交易
2024/02/23	103.4	89.85	101.3	90.50	89.50	2.1	26,964	0.01%	大買/大賣/
2024/02/22	41.4	86.87	43.1	86.74	85.80	-1.6	26,010	-0.01%
2024/02/21	102	87.67	96.2	87.07	87.00	5.8	25,586	0.02%	大買/
2024/02/20	21.2	83.63	4	85.30	83.30	17.2	24,980	0.07%
2024/02/19	94	86.19	58	86.41	84.80	36	24,808	0.15%
2024/02/16	28.1	83.86	34	83.72	84.50	-5.9	24,408	-0.02%
2024/02/15	19.2	78.78	26	82.08	82.20	-6.8	24,112	-0.03%
2024/02/05	6	81.28	28	81.64	81.30	-22	23,871	-0.09%
2024/02/02	46	84.92	74.1	84.05	82.00	-28.1	23,806	-0.12%
2024/02/01	12	85.50	102.3	85.67	86.20	-90.3	23,591	-0.38%	大賣/
2024/01/31	20.1	84.58	10.2	85.40	84.00	9.9	23,461	0.04%