喬福 (1540)-玉山券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
39.15
漲跌
▲2.85
漲幅
+7.85%
成交量
12,333張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	21	38.41	25	38.53	39.15	-4	8,055	-0.05%
2024/12/19	2	36.48	3	36.77	36.30	-1	7,985	-0.01%
2024/12/18	1	36.75	1	36.55	36.50	0	8,286	0.00%
2024/12/17	17	37.09	17	37.31	37.55	0	8,549	0.00%
2024/12/16	1	35.80	4	36.45	35.15	-3	8,741	-0.03%
2024/12/13	5	37.14	2	36.30	36.35	3	9,371	0.03%
2024/12/12	16	38.88	12	38.67	37.75	4	10,378	0.04%
2024/12/11	13.3	38.05	10.1	37.95	38.45	3.2	10,855	0.03%
2024/12/10	7	37.50	7	37.40	36.70	0	11,197	0.00%
2024/12/09	1	36.80	3	36.90	36.85	-2	11,605	-0.02%
2024/12/05	0	0.00	1	37.15	37.15	-1	12,980	-0.01%
2024/12/04	2	37.70	1	37.40	37.55	1	14,226	0.01%
2024/12/03	3	39.05	6	38.89	37.80	-3	15,555	-0.02%
2024/12/02	13	39.53	1	39.90	38.75	12	15,902	0.08%
2024/11/29	9	38.63	9	38.93	39.70	0	16,075	0.00%
2024/11/28	15	39.19	17	38.92	38.80	-2	16,371	-0.01%
2024/11/27	32	39.34	34	40.76	39.40	-2	17,579	-0.01%
2024/11/26	24	39.41	22	39.79	38.40	2	17,680	0.01%
2024/11/25	16	38.05	15	37.65	37.65	1	17,786	0.01%
2024/11/22	3	37.57	0	37.50	37.50	3	17,814	0.02%
2024/11/19	1	37.75	0	0.00	37.55	1	17,789	0.01%
2024/11/18	0.1	37.80	1	37.35	37.35	-0.9	17,802	-0.01%
2024/11/15	1	38.60	2	38.90	38.75	-1	17,822	-0.01%
2024/11/14	3	38.55	3	38.20	38.20	0	17,830	0.00%
2024/11/13	1	38.35	2	38.40	38.60	-1	17,845	-0.01%
2024/11/12	2	38.63	3	38.83	39.05	-1	17,859	-0.01%
2024/11/11	5	39.99	14	40.22	40.25	-9	17,948	-0.05%
2024/11/08	6	40.24	4	40.41	40.15	2	17,988	0.01%
2024/11/07	11.3	42.48	8	42.20	41.45	3.3	18,083	0.02%
2024/11/06	7	42.09	8	41.69	41.70	-1	18,959	-0.01%
2024/11/05	10	42.26	5	42.99	41.70	5	20,252	0.02%
2024/11/04	2	40.20	1	40.30	40.00	1	22,100	0.00%
2024/11/01	4	41.26	2	41.38	41.00	2	24,199	0.01%
2024/10/30	12	42.13	8	42.13	41.90	4	24,727	0.02%
2024/10/29	10	43.43	6	42.94	42.85	4	24,840	0.02%
2024/10/28	2	42.78	1	43.30	43.20	1	24,828	0.00%
2024/10/25	15.5	44.12	19	44.11	43.95	-3.5	24,908	-0.01%
2024/10/24	11	45.60	7	44.29	44.20	4	25,019	0.02%
2024/10/23	8	45.63	1	45.25	45.10	7	25,267	0.03%
2024/10/22	14	45.34	15.1	45.41	45.55	-1.1	25,351	0.00%
2024/10/21	41	45.21	40	45.47	45.70	1	25,418	0.00%
2024/10/18	135.1	47.05	123.1	46.81	45.20	12.1	25,449	0.05%	大買/大賣/
2024/10/17	7.1	43.56	17	45.14	45.80	-10	24,744	-0.04%
2024/10/16	8	41.91	22	42.19	41.65	-14	24,671	-0.06%
2024/10/15	7	41.04	8	41.29	40.60	-1	24,964	0.00%
2024/10/14	8.2	40.39	8	40.71	40.45	0.2	24,944	0.00%
2024/10/11	12	40.82	4	40.06	39.85	8	25,111	0.03%
2024/10/09	18	42.45	2	41.68	41.30	16	25,123	0.06%
2024/10/08	10	44.04	9	43.62	43.60	1	25,020	0.00%
2024/10/07	8	45.58	11	45.50	45.20	-3	24,969	-0.01%
2024/10/04	2.2	44.02	5	44.26	45.20	-2.8	24,912	-0.01%
2024/10/01	4	46.59	3	46.15	46.00	1	24,841	0.00%
2024/09/30	8	45.78	9	45.79	45.90	-1	24,717	0.00%
2024/09/27	17	45.94	7	46.04	45.60	10	24,584	0.04%
2024/09/26	65.1	48.08	49	47.12	46.50	16.1	24,170	0.07%
2024/09/25	3	47.70	29	49.08	49.95	-26	23,530	-0.11%
2024/09/24	5	45.41	6	45.42	45.45	-1	23,207	0.00%
2024/09/23	3	46.25	2.5	45.42	45.90	0.5	23,218	0.00%
2024/09/20	35.1	47.26	25.5	46.57	46.20	9.6	23,161	0.04%
2024/09/19	31	47.30	31	47.68	47.60	0	22,831	0.00%
2024/09/18	26.6	47.61	20.2	47.68	47.20	6.4	22,539	0.03%
2024/09/16	69	48.71	53	48.08	47.20	16	22,201	0.07%
2024/09/13	90	47.95	77	47.63	47.60	13	21,538	0.06%
2024/09/12	6	46.18	41.1	47.70	48.10	-35.1	20,506	-0.17%
2024/09/11	29	44.74	27	45.01	43.75	2	19,944	0.01%
2024/09/10	48	45.52	39	43.16	44.05	9	19,514	0.05%
2024/09/09	78.5	46.65	83	46.65	45.85	-4.5	19,090	-0.02%
2024/09/06	93.2	46.92	122	47.34	47.70	-28.9	18,552	-0.16%	大賣/
2024/09/05	137	48.38	125	47.98	44.60	12	17,679	0.07%	大買/大賣/
2024/09/04	179	45.14	167.3	44.78	46.50	11.7	16,418	0.07%	大買/大賣/
2024/09/03	33	43.13	44.4	43.93	44.90	-11.4	15,088	-0.08%
2024/09/02	40.3	41.41	38	41.56	40.85	2.3	14,706	0.02%
2024/08/30	75	44.19	91	43.01	41.75	-16	14,458	-0.11%
2024/08/29	194.1	47.35	100	46.47	45.50	94.1	14,106	0.67%	大買/
2024/08/28	50	44.15	97.4	45.43	46.40	-47.4	12,671	-0.37%
2024/08/27	58	40.89	60	40.85	42.20	-2	12,156	-0.02%
2024/08/26	9	37.91	19	38.62	38.40	-10	11,817	-0.08%
2024/08/23	1	36.85	0	36.55	36.90	1	11,779	0.01%
2024/08/22	1	37.05	2	37.00	37.05	-1	11,765	-0.01%
2024/08/21	10	38.31	4.2	37.74	37.70	5.8	11,750	0.05%
2024/08/20	5	39.30	4	38.50	38.50	1	11,727	0.01%
2024/08/19	5	38.93	4	39.05	39.05	1	11,704	0.01%
2024/08/15	6	38.40	3	38.23	38.10	3	11,638	0.03%
2024/08/14	2.1	37.72	5	37.78	37.70	-3	11,608	-0.03%
2024/08/13	4.3	36.70	35	36.36	38.00	-30.7	11,566	-0.27%
2024/08/12	5	40.60	0	0.00	40.20	5	11,446	0.04%
2024/08/09	10	41.79	7.3	41.09	40.60	2.7	11,392	0.02%
2024/08/08	167.3	43.65	168	43.72	42.65	-0.8	11,253	-0.01%	大買/大賣/
2024/08/07	307.3	43.38	425	43.49	42.90	-117.7	10,251	-1.15%	大買/大賣/鉅額交易
2024/08/06	646.2	41.81	475	41.26	41.30	171.2	8,912	1.92%	大買/大賣/鉅額交易
2024/08/05	437	37.66	409	38.38	40.90	28	6,918	0.41%	大買/大賣/
2024/08/02	28	35.58	34	36.39	37.25	-6	4,793	-0.12%
2024/08/01	6	33.19	24	33.34	33.90	-18	4,235	-0.43%
2024/07/31	6.1	30.97	5	31.58	30.85	1.1	4,076	0.03%
2024/07/30	45	31.28	29	30.86	30.90	16	4,001	0.40%
2024/07/29	15	34.37	19.6	31.92	31.15	-4.6	3,877	-0.12%
2024/07/26	40	35.94	26	35.81	34.40	14	3,713	0.38%
2024/07/23	8	33.24	11	34.22	34.65	-3	3,274	-0.09%
2024/07/22	3.5	31.79	25.4	31.61	31.50	-21.9	3,137	-0.70%
2024/07/19	22	34.36	17	33.69	33.35	5	2,967	0.17%
2024/07/18	20	35.82	9	35.48	34.90	11	2,705	0.41%
2024/07/17	18	33.61	35	32.99	33.70	-17	2,221	-0.77%
2024/07/16	49.4	32.77	31	32.51	32.45	18.4	1,987	0.93%
2024/07/15	11	31.35	0	0.00	31.35	11	1,482	0.74%
2024/07/12	4	27.24	4.2	28.04	28.50	-0.2	1,448	-0.01%
2024/07/09	0.1	23.90	2	24.10	23.60	-1.9	1,129	-0.17%
2024/07/08	2.1	25.15	1	24.45	24.40	1.1	1,107	0.10%
2024/07/05	1	24.20	0	0.00	24.35	1	1,066	0.09%
2024/07/03	0	22.35	1	22.35	22.35	-1	999	-0.10%
2024/07/02	1.1	22.05	1	22.20	22.15	0.1	1,003	0.01%
2024/07/01	13	22.05	0.1	22.15	22.05	13	993	1.30%
2024/06/27	0	22.03	0	0.00	22.25	0	960	0.00%
2024/06/26	0	0.00	1.2	21.76	22.60	-1.2	815	-0.15%
2024/06/25	1.1	20.46	0	0.00	20.55	1.1	743	0.14%
2024/06/24	0.1	20.75	0	0.00	20.55	0.1	752	0.02%
2024/06/21	0	0.00	1	20.85	20.80	-1	763	-0.13%
2024/06/19	0	0.00	0.3	20.85	20.90	-0.3	773	-0.04%
2024/06/18	1	21.05	2.1	21.15	20.70	-1.1	773	-0.14%
2024/06/17	0.5	20.65	0	0.00	20.55	0.5	762	0.07%
2024/06/14	0.5	20.50	0	0.00	20.40	0.5	763	0.07%
2024/06/13	0	0.00	1	20.50	20.40	-1	775	-0.13%
2024/06/12	3.1	20.00	0	0.00	20.20	3.1	796	0.39%
2024/06/11	1	20.25	0	0.00	20.25	1	793	0.13%
2024/06/07	1	20.40	0	0.00	20.35	1	791	0.13%
2024/06/06	1.1	20.30	0	0.00	20.25	1.1	772	0.14%
2024/06/05	0.1	20.45	0	0.00	20.35	0.1	767	0.01%
2024/05/30	0	0.00	0	21.15	21.05	0	748	0.00%
2024/05/29	0	0.00	1.1	21.38	21.50	-1.1	742	-0.14%
2024/05/28	0	0.00	0.1	20.90	20.90	-0.1	720	-0.01%
2024/05/27	0	0.00	1	20.50	20.35	-1	711	-0.14%
2024/05/22	0.1	20.74	0	0.00	20.65	0.1	696	0.01%
2024/05/21	0	0.00	1	20.45	20.70	-1	687	-0.15%
2024/05/20	0.1	20.80	0	0.00	20.60	0.1	685	0.01%
2024/05/17	0	0.00	3.1	20.67	20.85	-3.1	681	-0.45%
2024/05/16	0.1	20.15	1	20.50	20.45	-0.9	671	-0.14%
2024/05/15	0.1	20.35	0	0.00	20.25	0.1	658	0.01%
2024/05/14	0.1	20.43	3	20.60	20.50	-2.9	648	-0.45%
2024/05/13	0.1	20.50	8	20.64	20.50	-7.9	635	-1.25%
2024/05/10	0	0.00	18.1	20.03	20.00	-18.1	618	-2.92%
2024/05/09	0	0.00	3	20.50	20.50	-3	598	-0.50%
2024/05/08	8	21.00	0	0.00	20.95	8	589	1.36%
2024/05/06	0	0.00	1	20.55	20.55	-1	570	-0.18%
2024/05/03	1	20.90	0	0.00	20.80	1	558	0.18%
2024/05/02	0.2	21.10	1	20.80	21.00	-0.8	546	-0.14%
2024/04/30	0	0.00	3	20.40	20.40	-3	524	-0.57%
2024/04/29	0	0.00	6.1	20.07	20.20	-6.1	520	-1.17%
2024/04/26	2	20.10	3	20.05	19.90	-1	514	-0.19%
2024/04/25	0	0.00	0	20.40	20.20	0	504	0.00%
2024/04/22	1	20.40	0	0.00	20.30	1	485	0.21%
2024/04/18	2	20.48	2	20.60	20.55	0	458	0.00%
2024/04/17	6	20.18	4.6	19.92	20.30	1.4	437	0.32%
2024/04/16	0.1	19.25	0	0.00	19.35	0.1	412	0.02%
2024/04/15	2	19.83	0	0.00	19.75	2	402	0.50%
2024/04/12	0	0.00	1	19.85	19.70	-1	384	-0.26%
2024/04/11	3.2	19.50	0.1	19.60	19.40	3	370	0.82%
2024/04/08	0	19.35	0	0.00	19.65	0	339	0.00%
2024/04/03	6.9	19.05	0	0.00	19.10	6.9	320	2.16%
2024/04/02	0.1	18.85	0	0.00	18.90	0.1	315	0.02%
2024/03/29	0	19.15	0	0.00	18.85	0	303	0.01%
2024/03/28	7.2	19.10	1	19.10	19.15	6.2	303	2.04%
2024/03/27	0.1	19.10	0	0.00	18.95	0.1	297	0.02%
2024/03/26	0	0.00	2	19.05	18.90	-2	288	-0.69%
2024/03/25	1	19.00	0	0.00	19.00	1	275	0.36%
2024/03/22	1	18.75	6	18.75	18.70	-5	267	-1.87%
2024/03/20	0	18.55	0	18.55	18.50	0	261	-0.01%
2024/03/19	2	18.45	0	0.00	18.45	2	260	0.77%
2024/03/18	6	18.46	0	0.00	18.50	6	260	2.31%
2024/02/26	0	0.00	29	17.99	17.90	-29	297	-9.75%
2024/02/23	0.3	18.00	1	17.95	17.95	-0.7	297	-0.24%
2024/02/22	0	18.05	3	17.93	17.95	-3	295	-1.01%
2024/02/21	1	18.00	0	0.00	18.00	1	295	0.34%
2024/02/20	0	18.05	0.1	18.00	17.95	-0.1	295	-0.03%
2024/02/19	0	17.80	0	0.00	17.80	0	291	0.00%
2024/02/16	0	17.75	1	17.60	17.65	-1	297	-0.34%
2024/02/02	0	0.00	1	17.75	17.65	-1	316	-0.32%
2024/02/01	0.1	17.80	0	0.00	17.70	0.1	350	0.02%
2024/01/30	0	17.70	0	0.00	17.55	0	351	0.00%
2024/01/26	0	0.00	4	17.65	17.70	-4	353	-1.13%
2024/01/25	0	17.80	5	17.65	17.70	-5	354	-1.41%
2024/01/08	1	17.30	0	0.00	17.25	1	360	0.28%
2024/01/05	0	17.50	0	0.00	17.35	0	361	0.01%
2023/12/29	1	17.40	8	17.55	17.40	-7	367	-1.90%
2023/12/25	0	0.00	4	17.35	17.35	-4	381	-1.05%
2023/12/15	1	17.75	1	18.00	17.75	0	377	0.00%
2023/12/14	1	17.70	0	0.00	17.75	1	371	0.27%
2023/12/12	2	17.90	0	0.00	17.80	2	370	0.54%
2023/12/08	0	0.00	1	17.90	18.05	-1	369	-0.27%
2023/12/07	0	17.70	0	0.00	17.55	0	311	0.00%
2023/12/06	0	17.80	0	0.00	17.70	0	338	0.00%
2023/12/05	0	17.70	0	0.00	17.75	0	350	0.00%
2023/12/04	1	17.65	0	0.00	17.70	1	373	0.27%
2023/12/01	2.1	17.73	0	0.00	17.75	2.1	379	0.56%
2023/11/30	0	0.00	5	17.40	17.45	-5	397	-1.26%
2023/11/28	0	0.00	2.3	17.53	17.45	-2.3	412	-0.56%
2023/11/27	2	17.35	5	17.45	17.35	-3	437	-0.69%
2023/11/24	1	17.55	0	0.00	17.55	1	461	0.22%
2023/11/22	0.3	17.50	0	0.00	17.40	0.3	468	0.07%
2023/11/21	0	17.45	0	0.00	17.35	0	471	0.01%
2023/11/17	0	0.00	2	17.45	17.30	-2	501	-0.40%
2023/11/16	0	0.00	5	17.25	17.30	-5	506	-0.99%
2023/11/15	0	0.00	1	17.30	17.35	-1	510	-0.20%
2023/11/10	0	0.00	1	17.35	17.35	-1	545	-0.18%
2023/11/09	6	17.76	1	17.75	17.30	5	555	0.90%
2023/11/07	0	0.00	5	16.60	16.65	-5	545	-0.92%
2023/11/06	0	0.00	5	16.60	16.60	-5	548	-0.91%
2023/11/01	0	0.00	5	16.30	16.35	-5	549	-0.91%
2023/10/18	0	16.65	0	0.00	16.55	0	582	0.00%
2023/10/06	0	0.00	2	17.20	17.25	-2	651	-0.31%
2023/10/05	1	17.15	0	0.00	17.20	1	711	0.14%
2023/10/03	0	0.00	1	17.30	17.30	-1	952	-0.10%
2023/09/27	5	17.14	1	17.15	17.15	4	988	0.40%
2023/09/26	1	17.25	0	0.00	17.30	1	1,003	0.10%
2023/09/25	2	17.30	1	17.35	17.30	1	1,020	0.10%
2023/09/21	3	17.35	0	0.00	17.35	3	1,033	0.29%
2023/09/20	4	17.38	0	0.00	17.35	4	1,036	0.39%
2023/09/19	6	17.47	0	0.00	17.45	6	1,045	0.57%
2023/09/14	1	17.50	0	0.00	17.55	1	1,066	0.09%
2023/09/13	1	17.65	0	0.00	17.45	1	1,075	0.09%
2023/09/11	1	17.60	2	17.45	17.45	-1	1,117	-0.09%
2023/09/08	2	18.68	2	18.55	18.55	0	1,169	0.00%
2023/09/07	1	19.05	0	0.00	19.05	1	1,173	0.09%
2023/09/05	0	0.00	4	19.20	19.20	-4	1,165	-0.34%
2023/09/01	0	0.00	1	18.80	18.80	-1	1,135	-0.09%
2023/08/30	0	0.00	1	18.85	19.10	-1	1,096	-0.09%
2023/08/24	0	0.00	4	18.59	18.05	-4	1,047	-0.38%
2023/08/23	0	0.00	1	18.60	18.50	-1	1,035	-0.10%
2023/08/18	0	0.00	4	18.55	18.30	-4	1,006	-0.40%
2023/08/17	7	18.44	1	18.70	18.60	6	993	0.60%
2023/08/16	2	18.25	1	18.45	18.50	1	973	0.10%
2023/08/14	2	17.95	0	0.00	17.60	2	929	0.22%
2023/08/10	0	0.00	1	17.05	17.10	-1	904	-0.11%
2023/07/31	0	0.00	1	17.55	17.30	-1	887	-0.11%
2023/07/27	0	17.65	2	17.35	17.55	-2	878	-0.23%
2023/07/26	18	17.42	19	17.31	17.35	-1	874	-0.11%
2023/07/25	0	0.00	0.1	17.95	17.90	-0.1	870	-0.01%
2023/07/24	2	17.45	1.5	17.48	17.50	0.5	861	0.06%
2023/07/21	0	0.00	5.5	17.70	17.70	-5.5	855	-0.64%
2023/07/20	0	0.00	1	17.90	17.80	-1	849	-0.12%
2023/07/19	3	18.05	10	17.76	17.80	-7	847	-0.83%
2023/07/18	2	18.10	1	17.95	17.85	1	842	0.12%
2023/07/17	0	0.00	3	18.35	18.45	-3	826	-0.36%
2023/07/14	21	18.61	18	18.50	18.50	3	818	0.37%
2023/07/13	0	0.00	4	18.68	18.40	-4	804	-0.50%
2023/07/12	39	18.64	55	18.54	18.30	-16	786	-2.04%
2023/07/11	13	19.30	41	18.78	18.85	-28	725	-3.86%
2023/07/10	20	19.88	8.5	20.63	20.70	11.5	587	1.96%
2023/07/07	39	18.28	1	18.55	18.85	38	489	7.77%
2023/07/06	8	18.10	8	18.00	18.00	0	458	0.00%
2023/07/05	0	0.00	2	18.10	18.10	-2	452	-0.44%
2023/07/04	1	18.35	0	0.00	18.30	1	449	0.22%
2023/07/03	10	18.10	14	18.13	18.25	-4	430	-0.93%
2023/06/30	1	17.70	0	0.00	17.70	1	414	0.24%
2023/06/29	3	17.72	0	0.00	17.65	3	409	0.73%
2023/06/28	3	17.55	3	17.70	17.70	0	428	0.00%
2023/06/26	18	18.12	18	18.27	18.05	0	413	0.00%
2023/06/20	1	17.85	0	0.00	17.85	1	394	0.25%
2023/06/19	1	18.15	2	18.00	18.05	-1	393	-0.25%
2023/06/16	11	18.12	1	18.45	17.95	10	387	2.58%
2023/06/15	9	17.81	16	17.88	18.10	-7	363	-1.93%
2023/06/14	11	17.78	12	17.98	17.60	-1	341	-0.29%
2023/06/13	41	17.44	33	17.52	17.55	8	270	2.96%
2023/06/12	7	17.38	6	17.28	17.45	1	258	0.39%
2023/05/23	0	0.00	4	16.69	16.65	-4	511	-0.78%
2023/05/22	1	16.65	0	0.00	16.65	1	533	0.19%
2023/05/12	0	0.00	0.5	16.60	16.65	-0.5	681	-0.07%
2023/05/11	0	0.00	0.5	16.60	16.60	-0.5	682	-0.07%
2023/05/10	0	0.00	10	16.43	16.45	-10	681	-1.47%
2023/05/09	0	0.00	0	16.70	16.50	0	680	0.00%
2023/05/03	0	0.00	0	17.00	16.80	0	682	0.00%
2023/04/26	0	16.95	0	0.00	16.45	0	681	0.00%
2023/04/25	0	16.95	0	0.00	16.50	0	681	0.00%
2023/04/18	0	17.40	16	16.85	16.90	-16	664	-2.41%
2023/04/17	0	18.00	0	0.00	17.00	0	660	0.00%
2023/04/10	0	0.00	2	16.75	16.90	-2	638	-0.31%
2023/04/07	1	16.70	0	0.00	16.70	1	635	0.16%
2023/03/30	0	0.00	0.2	16.75	16.75	-0.2	627	-0.04%
2023/03/29	0	0.00	1	16.95	16.80	-1	629	-0.16%
2023/03/24	0.2	18.00	0	0.00	17.85	0.2	603	0.04%
2023/03/23	3	17.68	0	0.00	17.75	3	600	0.50%
2023/03/22	0	18.10	3.5	18.03	17.90	-3.5	594	-0.59%
2023/03/21	0.5	17.90	0	0.00	17.85	0.5	588	0.09%
2023/03/20	1	17.45	0	0.00	17.35	1	585	0.17%
2023/03/16	0	0.00	0.8	17.00	17.15	-0.8	577	-0.15%
2023/03/15	0.8	17.70	0.7	17.45	17.55	0.1	566	0.02%
2023/03/14	0.1	17.40	0	0.00	17.40	0.1	562	0.03%
2023/03/13	2	17.50	61	17.21	17.30	-59	557	-10.59%
2023/03/09	2	18.68	2	18.85	18.50	0	516	0.00%
2023/03/08	1	18.60	4	18.38	18.45	-3	479	-0.63%
2023/03/07	1	18.70	1	18.55	18.25	0	450	0.00%
2023/03/06	0	0.00	1	18.10	18.15	-1	387	-0.26%
2023/03/02	0	0.00	1	17.40	17.40	-1	340	-0.29%
2023/03/01	0	17.20	0	0.00	17.25	0	331	0.00%
2023/02/24	0	0.00	6	17.20	17.20	-6	330	-1.82%
2023/02/23	2	17.10	0	0.00	17.15	2	324	0.62%
2023/02/22	9	17.03	0	0.00	17.05	9	318	2.83%
2023/02/21	6	17.40	0	0.00	17.25	6	307	1.95%
2023/02/20	0	17.50	2	17.35	17.50	-2	294	-0.68%
2023/02/17	0	0.00	2	17.35	17.25	-2	274	-0.73%
2023/02/16	2	16.90	1	17.10	17.60	1	231	0.43%
2023/02/15	10	16.60	2	16.63	16.60	8	196	4.07%
2023/02/14	44	16.72	7	16.66	16.50	37	203	18.17%
2023/02/13	14	16.84	8	16.88	16.80	6	188	3.18%
2023/01/31	0.3	15.65	0	0.00	15.70	0.3	137	0.21%
2023/01/30	0.3	15.70	0	0.00	15.60	0.3	136	0.21%
2023/01/17	0	0.00	1	15.45	15.50	-1	136	-0.73%
2023/01/16	16	15.53	15	15.45	15.50	1	136	0.73%
2023/01/13	0	16.00	0	0.00	15.50	0	134	0.00%
2023/01/12	0	16.10	0	0.00	15.55	0	134	0.00%
2022/12/16	0	0.00	20	15.50	15.45	-20	158	-12.64%
2022/12/12	20	15.60	0	0.00	15.55	20	161	12.40%
2022/12/02	0	0.00	1	16.15	16.15	-1	182	-0.55%
2022/11/30	0	0.00	4	16.10	16.10	-4	181	-2.20%
2022/11/28	0	0.00	5	16.10	16.00	-5	182	-2.74%
2022/11/22	0	0.00	8	16.22	16.25	-8	182	-4.38%
2022/11/21	8	16.10	0	0.00	16.05	8	178	4.48%
2022/11/09	0	0.00	6	15.20	15.25	-6	168	-3.56%
2022/10/07	11	16.10	1	16.15	16.00	10	206	4.85%
2022/10/06	3	16.00	3	15.80	16.00	0	206	0.00%
2022/09/29	0	0.00	25	15.40	15.40	-25	257	-9.72%
2022/09/27	0	0.00	3	15.35	15.40	-3	260	-1.15%
2022/09/26	2	15.55	0	0.00	15.35	2	265	0.75%
2022/09/23	0	0.00	12	15.90	15.80	-12	266	-4.51%
2022/09/14	0	0.00	3	15.85	15.85	-3	269	-1.11%
2022/09/13	3	15.98	0	0.00	15.90	3	268	1.12%
2022/09/12	2	15.60	2	15.80	15.85	0	267	0.00%
2022/08/26	10	15.50	0	0.00	15.50	10	359	2.79%
2022/08/24	0.1	15.55	0	0.00	15.45	0.1	419	0.01%
2022/08/17	0	0.00	4	15.00	15.25	-4	937	-0.43%
2022/08/15	0	0.00	0	15.00	14.85	0	997	0.00%
2022/08/12	0	0.00	1	14.75	14.80	-1	999	-0.10%
2022/08/03	0.1	13.95	0	0.00	13.90	0.1	989	0.01%
2022/07/20	2	13.90	0	0.00	13.95	2	980	0.20%
2022/07/14	3	13.70	0	0.00	13.85	3	976	0.31%
2022/07/13	0	14.00	0	0.00	13.85	0	973	0.00%
2022/07/11	3	15.40	0	0.00	15.30	3	926	0.32%
2022/06/28	5	15.46	0	0.00	15.50	5	897	0.56%
2022/06/23	15	15.37	0	0.00	15.25	15	887	1.69%
2022/06/22	0	0.00	8	15.20	15.35	-8	881	-0.91%
2022/06/20	0	15.10	0	0.00	15.15	0	875	0.00%
2022/06/17	0	0.00	4	15.19	15.25	-4	868	-0.46%
2022/06/16	2	15.43	1	15.70	15.30	1	860	0.12%
2022/06/15	7	15.60	0	0.00	15.65	7	853	0.82%
2022/06/13	14	15.95	0	0.00	15.90	14	836	1.67%
2022/06/10	6	16.00	0	0.00	16.35	6	823	0.73%
2022/06/08	6	16.41	5	16.30	16.25	1	807	0.12%
2022/06/07	0	0.00	2	16.50	16.50	-2	798	-0.25%
2022/06/06	7	16.60	9	16.59	16.70	-2	788	-0.25%
2022/06/02	17	16.43	20	16.56	16.40	-3	759	-0.39%
2022/05/31	0	0.00	1	15.80	15.70	-1	696	-0.14%
2022/05/30	8	16.01	1	16.60	15.95	7	683	1.02%
2022/05/27	6	16.44	3	16.52	16.45	3	636	0.47%
2022/05/26	22	17.11	24	16.83	16.50	-2	589	-0.34%
2022/05/25	43	17.31	58	17.67	16.50	-15	477	-3.14%
2022/05/24	5	16.68	10	16.70	16.70	-5	164	-3.04%
2022/04/29	0	15.30	0	0.00	15.25	0	88	0.00%
2022/04/28	1	15.15	0	0.00	15.15	1	86	1.15%
2022/04/27	0	15.00	0	0.00	15.05	0	84	0.00%
2022/04/25	0	15.20	0	0.00	15.00	0	79	0.00%
2022/04/13	0	15.00	0	0.00	14.85	0	68	0.00%
2022/03/31	0	14.80	0	0.00	14.60	0	66	0.00%
2022/03/24	0	14.80	0	0.00	14.65	0	67	0.00%
2022/03/22	0	14.85	0	0.00	14.75	0	71	0.00%
2022/03/09	0	14.90	0.5	14.85	14.70	-0.5	75	-0.66%
2022/03/08	0	15.00	0	0.00	14.75	0	74	0.00%
2022/03/07	0	15.10	0	0.00	14.75	0	74	0.00%
2022/03/01	0	0.00	1	14.80	14.95	-1	71	-1.40%
2022/02/23	0	15.00	0	0.00	14.90	0	69	0.00%
2022/02/22	0	14.85	0	0.00	14.90	0	69	0.05%
2022/02/10	0.1	15.00	0	0.00	15.00	0.1	70	0.08%
2022/01/14	1	14.95	0	0.00	14.95	1	73	1.37%
2022/01/13	1	14.95	0	0.00	15.00	1	73	1.36%
2022/01/06	0	0.00	3	15.08	15.05	-3	78	-3.80%
2022/01/05	0	15.15	0	0.00	15.05	0	79	0.04%
2021/12/20	0	15.35	0	0.00	15.15	0	75	0.02%
2021/12/15	0	15.60	0	0.00	15.25	0	70	0.05%
2021/12/13	0	15.40	10	15.15	15.25	-10	71	-13.99%
2021/11/30	0	0.00	0	15.00	14.65	0	66	0.00%
2021/10/29	3	14.70	0	0.00	14.75	3	75	3.98%
2021/10/25	1	14.60	0	0.00	14.65	1	78	1.28%
2021/10/12	6	14.47	0	0.00	14.45	6	82	7.28%
2021/10/06	2	14.85	0	0.00	14.75	2	79	2.51%
2021/09/30	3	14.98	0	0.00	15.00	3	83	3.58%
2021/09/24	3	14.98	0	0.00	15.00	3	92	3.26%
2021/09/17	3.5	14.98	0	0.00	14.95	3.5	96	3.62%
2021/09/07	1	15.00	0	0.00	15.05	1	111	0.90%
2021/08/23	6	15.15	1	15.15	15.15	5	124	4.03%
2021/08/16	2	15.03	0	0.00	14.95	2	122	1.63%
2021/08/13	1	15.30	0	0.00	15.30	1	121	0.82%
2021/08/06	4	16.15	0	0.00	16.15	4	125	3.19%
2021/07/13	0	0.00	1	16.65	16.70	-1	244	-0.41%
2021/07/07	0	0.00	2	16.75	16.60	-2	263	-0.76%
2021/07/05	3	16.90	0	0.00	16.85	3	270	1.11%
2021/06/30	3	16.75	0.2	16.75	16.80	2.8	273	1.02%
2021/06/25	0	0.00	5	16.80	16.80	-5	275	-1.81%
2021/06/23	0	0.00	1	16.75	16.80	-1	288	-0.35%
2021/06/07	1	15.70	0	0.00	15.85	1	301	0.33%
2021/05/31	2	15.90	0	0.00	15.95	2	301	0.66%
2021/05/21	0	0.00	4	15.43	15.70	-4	308	-1.30%
2021/05/20	5	15.45	0	0.00	15.40	5	307	1.62%
2021/05/17	1	14.75	0	0.00	14.70	1	305	0.33%
2021/05/12	15	16.45	1	15.70	15.95	14	291	4.81%
2021/05/06	0	0.00	4	16.80	16.85	-4	274	-1.46%
2021/05/05	0	0.00	1	16.50	16.80	-1	270	-0.37%
2021/05/04	0	0.00	11	16.90	16.50	-11	264	-4.15%
2021/05/03	5	17.34	0	0.00	17.15	5	252	1.98%
2021/04/28	0	0.00	2	17.98	18.20	-2	237	-0.84%
2021/04/27	3	18.10	3	18.05	18.10	0	233	0.00%
2021/04/26	0	0.00	5	17.74	17.70	-5	221	-2.25%
2021/04/22	0	0.00	8	17.33	17.30	-8	210	-3.79%
2021/04/21	1	17.15	0	0.00	17.20	1	199	0.50%
2021/04/20	2	17.25	0	0.00	17.20	2	199	1.00%
2021/04/19	3	17.33	3	17.07	17.30	0	196	0.00%
2021/04/16	6	16.90	5	16.84	16.90	1	187	0.54%
2021/04/15	5	16.55	2	16.65	16.70	3	184	1.63%
2021/04/14	2	16.13	0	0.00	16.25	2	176	1.13%
2021/04/13	3	16.50	0	0.00	16.40	3	175	1.71%
2021/04/12	6	16.40	2	16.45	16.45	4	172	2.32%
2021/04/09	1	16.40	0	0.00	16.40	1	174	0.57%
2021/04/08	3	16.22	0	0.00	16.20	3	169	1.77%
2021/04/07	2	16.23	8	16.20	16.30	-6	169	-3.55%
2021/04/01	3	15.97	0	0.00	16.05	3	163	1.84%
2021/03/31	4	15.81	0	0.00	15.90	4	161	2.48%
2021/03/30	1	15.85	2	15.80	15.90	-1	158	-0.63%
2021/03/26	8	15.99	1	15.90	16.05	7	150	4.64%
2021/03/25	1	15.60	0	0.00	15.70	1	139	0.72%
2021/03/24	0	0.00	2	15.55	15.70	-2	139	-1.43%
2021/03/23	0	0.00	2	15.60	15.55	-2	146	-1.37%
2021/03/22	1	15.60	0	0.00	15.65	1	147	0.68%
2021/03/19	1	15.15	0	0.00	15.35	1	143	0.70%
2021/03/18	1	15.20	0	0.00	15.20	1	142	0.70%
2021/03/16	1	15.20	0	0.00	15.25	1	137	0.73%
2021/03/12	0	0.00	5	15.40	15.35	-5	134	-3.72%
2021/03/11	1	15.40	0	0.00	15.45	1	135	0.74%
2021/03/09	1	15.50	0	0.00	15.55	1	133	0.75%
2021/03/05	0	15.40	0	0.00	15.50	0	129	0.00%
2021/03/04	0	15.65	0	0.00	15.50	0	130	0.00%
2021/03/02	1	15.45	0	0.00	15.25	1	130	0.77%
2021/02/25	0	0.00	1	15.40	15.40	-1	128	-0.78%
2021/02/23	0	15.20	0	0.00	15.25	0	128	0.00%
2021/02/05	2	14.90	0	0.00	14.85	2	129	1.54%
2021/01/21	0	0.00	2	15.00	15.10	-2	122	-1.63%
2021/01/14	1	15.65	0	0.00	15.65	1	112	0.89%
2021/01/12	0	0.00	40	15.55	15.65	-40	107	-37.22%
2021/01/11	2	15.70	0	0.00	15.65	2	105	1.90%
2020/12/31	0	0.00	1	15.40	15.45	-1	90	-1.10%
2020/12/28	0	0.00	10	15.15	15.30	-10	87	-11.40%
2020/12/11	1	14.80	0	0.00	14.85	1	86	1.15%
2020/12/09	0	0.00	10	15.15	15.00	-10	92	-10.84%
2020/11/18	3	15.00	1	15.00	14.95	2	109	1.83%
2020/10/27	0	15.00	0	0.00	14.60	0	133	0.00%
2020/10/26	2	14.55	0	0.00	14.60	2	135	1.48%
2020/09/25	1	14.40	0	0.00	14.35	1	187	0.53%
2020/09/24	0	0.00	2	14.45	14.45	-2	186	-1.07%
2020/09/04	2	14.60	0	0.00	14.60	2	169	1.18%
2020/09/02	2	14.75	0	0.00	14.75	2	172	1.16%
2020/08/31	0	14.50	0	0.00	14.60	0	176	0.00%
2020/08/28	0	0.00	1	14.70	14.75	-1	185	-0.54%
2020/08/03	1	14.50	0	0.00	14.45	1	195	0.51%
2020/07/22	0	0.00	1	15.40	15.50	-1	193	-0.52%
2020/07/07	0	0.00	1	16.90	16.90	-1	180	-0.55%
2020/07/06	0	0.00	7	16.76	16.95	-7	186	-3.76%
2020/07/01	0	0.00	2	16.65	16.60	-2	193	-1.04%
2020/06/10	0	0.00	1	16.85	16.85	-1	263	-0.38%
2020/05/15	1	15.95	0	0.00	15.90	1	273	0.37%
2020/04/07	0	0.00	1	15.15	15.00	-1	241	-0.41%
2020/03/30	1	14.90	0	0.00	15.00	1	234	0.43%
2020/03/13	0	0.00	1	16.10	16.10	-1	179	-0.56%
2020/03/12	0	0.00	50	16.80	16.50	-50	168	-29.68%
2020/02/17	1	18.15	0	0.00	18.20	1	151	0.66%
2020/02/10	1	18.00	0	0.00	18.00	1	166	0.60%
2020/02/04	1	18.50	0	0.00	18.50	1	165	0.61%
2020/02/03	1	18.35	0	0.00	18.20	1	168	0.60%
2020/01/16	0	0.00	1	19.15	19.15	-1	158	-0.63%
2020/01/03	2	19.35	2	19.45	19.35	0	169	0.00%
2020/01/02	0	0.00	2	19.45	19.45	-2	169	-1.18%
2019/12/31	2	19.40	0	0.00	19.50	2	167	1.19%
2019/12/24	0	0.00	3	19.55	19.55	-3	168	-1.78%
2019/12/23	0	0.00	1	19.55	19.50	-1	167	-0.60%
2019/12/20	1	19.40	0	0.00	19.45	1	166	0.60%
2019/12/16	1	19.30	0	0.00	19.35	1	168	0.59%
2019/12/11	2	19.45	0	0.00	19.40	2	169	1.18%
2019/10/18	0	0.00	1	18.60	18.65	-1	312	-0.32%
2019/10/02	0	0.00	3	19.57	19.60	-3	398	-0.75%
2019/09/25	1	19.90	0	0.00	19.95	1	419	0.24%
2019/09/06	1	19.65	0	0.00	19.85	1	487	0.21%
2019/09/05	2	19.70	0	0.00	19.70	2	506	0.39%
2019/08/06	2	18.15	4	18.20	18.50	-2	782	-0.26%
2019/08/05	1	18.80	0	0.00	18.75	1	849	0.12%
2019/08/01	31	19.92	0	0.00	19.90	31	884	3.51%
2019/07/31	20	20.04	0	0.00	20.10	20	891	2.24%
2019/07/25	0	0.00	20	20.00	19.75	-20	930	-2.15%
2019/07/22	0	0.00	20	21.85	21.95	-20	900	-2.22%
2019/07/18	2	22.10	0	0.00	22.00	2	894	0.22%
2019/07/16	0	0.00	2	22.45	22.35	-2	887	-0.23%
2019/07/05	0	0.00	4	22.25	22.25	-4	922	-0.43%
2019/06/21	0	0.00	0	21.65	21.55	0	1,020	0.00%
2019/06/19	1	21.50	0	0.00	21.55	1	1,023	0.10%
2019/06/17	2	21.25	0	0.00	21.40	2	1,018	0.20%
2019/06/14	1	21.55	0	0.00	21.70	1	1,012	0.10%
2019/06/13	2	21.70	1	21.70	21.60	1	1,004	0.10%
2019/05/31	1	23.15	0	0.00	23.10	1	944	0.11%
2019/05/30	2	23.00	1	23.10	23.20	1	928	0.11%
2019/05/29	0	0.00	2	22.45	22.70	-2	901	-0.22%
2019/05/28	0	0.00	2	22.70	22.80	-2	885	-0.23%
2019/05/24	1	21.30	0	0.00	21.40	1	833	0.12%
2019/05/21	40	21.15	1	21.20	21.25	39	818	4.77%
2019/05/20	0	0.00	1	21.90	21.75	-1	795	-0.13%
2019/05/13	3	22.18	15	22.30	22.40	-12	685	-1.75%
2019/05/10	0	0.00	15	21.05	21.15	-15	610	-2.46%
2019/05/02	1	20.25	0	0.00	20.25	1	504	0.20%
2019/04/30	9	19.77	9	19.90	19.95	0	481	0.00%
2019/04/29	1	19.65	0	0.00	19.60	1	467	0.21%
2019/04/18	50	19.40	0	0.00	19.20	50	413	12.10%
2019/04/11	0	0.00	15	19.75	20.10	-15	342	-4.38%
2019/04/10	0	0.00	3	19.60	19.40	-3	304	-0.98%
2019/04/01	2	18.30	15	18.50	18.25	-13	211	-6.16%
2019/03/29	3	18.17	20	18.20	18.25	-17	191	-8.87%
2019/03/26	0	0.00	2	17.50	17.50	-2	132	-1.51%
2019/03/15	0	0.00	6	17.05	16.95	-6	98	-6.06%
2019/03/12	6	17.15	2	17.20	17.05	4	92	4.31%
2018/11/13	0	0.00	0	15.55	15.60	0	218	0.00%
2018/11/12	0	0.00	0	15.80	15.65	0	217	0.00%
2018/10/23	0	0.00	0	15.40	15.25	0	212	0.00%
2018/10/15	1	15.35	0	0.00	15.35	1	211	0.47%
2018/09/26	1	16.60	0	0.00	16.65	1	190	0.52%
2018/09/21	1	16.90	0	0.00	16.75	1	187	0.53%
2018/09/20	0	0.00	3	17.10	16.95	-3	184	-1.63%
2018/09/19	3	17.20	0	0.00	17.05	3	183	1.64%
2018/09/13	0	0.00	1	17.70	17.70	-1	161	-0.62%
2018/09/12	1	17.40	0	0.00	17.45	1	151	0.66%
2018/09/11	9	16.96	8	16.65	17.20	1	136	0.73%
2018/09/10	8	16.25	8	15.88	16.05	0	121	0.00%
2018/09/06	2	15.80	2	15.75	15.80	0	94	0.00%
2018/07/18	0	0.00	5	15.50	15.55	-5	101	-4.91%
2018/05/24	20	15.05	0	0.00	15.10	20	170	11.74%
2018/04/24	0	15.00	0	0.00	14.85	0	568	0.00%
2018/03/26	5	16.40	0	0.00	16.40	5	525	0.95%
2018/03/19	0	0.00	1	17.00	17.10	-1	515	-0.19%
2018/03/13	5	16.95	0	0.00	17.10	5	512	0.98%
2018/03/06	5	16.60	0	0.00	16.65	5	507	0.99%
2018/03/02	1	16.75	0	0.00	16.75	1	523	0.19%
2018/02/23	5	17.20	0	18.80	17.25	5	518	0.96%
2018/02/21	5	16.80	0	0.00	16.85	5	514	0.97%
2018/02/12	5	16.60	1	16.60	16.65	4	511	0.78%
2018/02/09	0	0.00	6	16.15	16.75	-6	507	-1.18%
2018/02/06	5	16.90	0	0.00	16.85	5	491	1.02%
2018/02/01	1	17.90	6	18.10	17.95	-5	452	-1.10%
2018/01/26	3	18.75	0	0.00	18.80	3	408	0.74%
2018/01/25	1	19.60	10	19.34	18.80	-9	385	-2.33%
2018/01/24	12	18.81	1	18.80	19.50	11	357	3.07%
2018/01/23	6	18.37	36	18.99	19.50	-30	289	-10.36%
2018/01/22	3	17.75	0	0.00	17.75	3	157	1.90%
2018/01/05	0	0.00	2	15.70	15.75	-2	78	-2.53%