伸興 (1558)-玉山券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市電機機械類股▼1.08%
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.5	103.50	0	0.00	104.00	0.5	87	0.57%
2024/12/19	1	103.50	0	0.00	104.00	1	88	1.14%
2024/12/18	0.1	103.03	0	0.00	104.50	0.1	90	0.08%
2024/12/16	0	103.17	0	0.00	102.50	0	94	0.01%
2024/12/06	1	103.00	0	0.00	103.00	1	121	0.82%
2024/12/02	0.1	103.50	0	0.00	103.00	0.1	127	0.11%
2024/11/28	0	103.00	0	0.00	103.00	0	134	0.00%
2024/11/22	1	108.00	0	0.00	108.00	1	131	0.76%
2024/11/18	0	102.50	0	0.00	103.00	0	132	0.00%
2024/11/15	1	102.00	0	0.00	101.00	1	131	0.76%
2024/11/13	0.1	104.50	0	0.00	103.50	0.1	134	0.07%
2024/11/06	0	108.00	0	0.00	107.00	0	137	0.00%
2024/11/04	0	107.00	0	0.00	106.00	0	139	0.00%
2024/11/01	0	0.00	3	105.00	106.00	-3	143	-2.09%
2024/10/18	3	109.00	0	0.00	109.00	3	150	1.99%
2024/10/16	0.1	109.00	0	0.00	111.50	0.1	151	0.05%
2024/10/15	0	0.00	0	110.50	110.50	0	151	-0.01%
2024/10/11	0	0.00	0	110.50	108.50	0	149	-0.01%
2024/10/01	3	116.00	7	115.00	116.50	-4	142	-2.82%
2024/09/26	0	0.00	0.2	116.00	116.00	-0.2	140	-0.14%
2024/09/16	0	0.00	0.1	117.50	117.50	-0.1	128	-0.04%
2024/09/13	0	0.00	2	117.00	117.00	-2	127	-1.57%
2024/09/12	8	116.81	1	114.50	115.50	7	122	5.72%
2024/09/11	0	0.00	1.2	116.69	115.50	-1.2	119	-1.04%
2024/09/10	0	0.00	0.4	110.50	111.50	-0.4	108	-0.34%
2024/09/09	0	0.00	1	109.00	108.00	-1	102	-0.98%
2024/09/04	0	0.00	1	109.50	108.00	-1	102	-1.02%
2024/08/30	1	109.00	0	0.00	109.00	1	93	1.07%
2024/08/29	0	0.00	0	106.50	106.00	0	90	0.00%
2024/08/27	0	106.25	0	0.00	107.00	0	90	0.02%
2024/08/26	0	0.00	3	106.50	106.50	-3	89	-3.34%
2024/08/20	1	107.00	17	107.00	107.00	-16	87	-18.26%
2024/08/19	3	106.83	2	106.00	106.00	1	86	1.16%
2024/08/16	0	0.00	2	107.50	107.50	-2	85	-2.34%
2024/08/15	3.2	107.69	0	0.00	107.00	3.2	84	3.83%
2024/08/14	0	0.00	1.5	105.16	104.50	-1.5	79	-1.83%
2024/08/13	0	103.50	1	103.00	104.00	-1	77	-1.24%
2024/08/08	0	0.00	0.2	97.90	98.50	-0.2	73	-0.27%
2024/08/07	0	97.80	3.7	97.96	97.70	-3.7	73	-4.97%
2024/08/05	1	95.60	0	0.00	96.10	1	72	1.38%
2024/08/01	0	0.00	1.1	99.35	99.40	-1.1	71	-1.56%
2024/07/23	0	101.00	0	0.00	101.00	0	66	0.05%
2024/07/18	0.1	102.50	0	0.00	103.00	0.1	65	0.08%
2024/07/12	0	0.00	0.4	101.50	101.50	-0.4	64	-0.62%
2024/07/09	0	101.50	0.1	101.00	100.50	-0.1	63	-0.11%
2024/07/08	0	101.00	0	0.00	101.00	0	62	0.00%
2024/06/25	4	101.00	0	0.00	101.00	4	65	6.14%
2024/06/19	1	101.00	0	0.00	100.50	1	70	1.42%
2024/05/17	0	0.00	1.3	102.50	102.50	-1.3	105	-1.27%
2024/05/16	0	0.00	0	102.00	102.00	0	104	0.00%
2024/05/15	0	0.00	0.2	101.00	101.00	-0.2	104	-0.19%
2024/05/13	0	0.00	1	101.00	100.50	-1	104	-0.96%
2024/05/08	0	0.00	0	102.00	102.00	0	104	0.00%
2024/05/07	1	101.00	0	101.75	102.50	1	104	0.95%
2024/05/06	0	99.30	0	0.00	99.10	0	99	0.00%
2024/04/30	0.3	99.57	0	0.00	99.00	0.3	99	0.30%
2024/04/25	0.1	98.80	0	0.00	98.20	0.1	100	0.10%
2024/04/23	0	0.00	2.1	97.60	97.60	-2.1	103	-2.07%
2024/04/19	0	0.00	0	98.20	97.20	0	105	0.00%
2024/04/18	0	98.85	0	0.00	98.40	0	103	0.00%
2024/04/17	0	0.00	1	98.40	98.00	-1	103	-0.97%
2024/04/16	0	98.08	0	0.00	97.90	0	103	0.00%
2024/04/15	0.1	98.80	0	0.00	98.20	0.1	105	0.10%
2024/04/10	1	97.60	0.1	98.23	97.90	0.9	105	0.86%
2024/04/08	4	97.90	0	0.00	97.50	4	103	3.86%
2024/04/02	0	99.40	0	0.00	98.60	0	101	0.00%
2024/04/01	1	98.90	0	0.00	98.80	1	101	0.99%
2024/03/29	3	99.10	0	0.00	99.20	3	102	2.94%
2024/03/27	1	98.20	0.3	98.63	98.50	0.7	101	0.69%
2024/03/26	1	97.50	0.6	98.32	97.50	0.4	101	0.40%
2024/03/25	2	98.00	0.2	98.30	97.80	1.8	99	1.81%
2024/03/21	0	98.90	2.7	98.05	98.10	-2.7	97	-2.76%
2024/03/20	0.2	98.80	0.5	99.58	98.30	-0.3	94	-0.29%
2024/03/19	0	0.00	0.1	100.00	99.30	-0.1	91	-0.11%
2024/03/18	0	0.00	0	100.00	99.50	0	90	0.00%
2024/03/15	0	0.00	0.1	101.00	99.80	-0.1	89	-0.06%
2024/03/14	0	0.00	0.1	100.50	100.00	-0.1	89	-0.09%
2024/03/13	0	0.00	0.6	100.92	100.50	-0.6	88	-0.68%
2024/03/12	1	99.00	0	0.00	100.50	1	87	1.14%
2024/03/08	5	101.00	0	0.00	100.50	5	80	6.23%
2024/03/07	0	0.00	0	102.50	102.00	0	79	-0.03%
2024/03/04	0	0.00	0.4	103.00	103.00	-0.4	79	-0.54%
2024/02/29	0	102.50	0	0.00	102.00	0	76	0.00%
2024/02/27	1.1	102.02	0.3	102.50	102.00	0.8	75	0.99%
2024/02/23	0	0.00	2	102.00	102.00	-2	75	-2.66%
2024/02/22	0.4	103.50	0	0.00	102.50	0.4	76	0.56%
2024/02/05	0	0.00	1	100.50	101.00	-1	80	-1.25%
2024/01/19	0.2	101.50	0	0.00	100.50	0.2	81	0.25%
2024/01/18	1	101.50	0	0.00	101.00	1	79	1.26%
2024/01/17	0	0.00	1	102.00	102.00	-1	78	-1.27%
2024/01/16	1.7	103.04	0	0.00	102.50	1.7	76	2.26%
2024/01/15	0	103.50	0	0.00	103.00	0	73	0.04%
2024/01/10	2	102.75	1	103.00	103.00	1	78	1.27%
2024/01/09	1.5	105.14	0	0.00	102.50	1.5	81	1.84%
2024/01/05	0.1	105.00	2	104.50	105.50	-2	84	-2.32%
2024/01/04	0.1	105.50	1	105.50	105.50	-1	86	-1.10%
2024/01/03	0.2	105.50	0	0.00	105.50	0.2	90	0.25%
2024/01/02	0.4	106.00	0	0.00	106.00	0.4	90	0.44%
2023/12/29	0	0.00	0.1	107.00	106.50	-0.1	90	-0.11%
2023/12/28	0	0.00	1.2	106.50	106.00	-1.2	90	-1.30%
2023/12/27	0	0.00	0.4	106.50	106.00	-0.4	91	-0.44%
2023/12/26	0.1	105.50	2.4	105.98	106.50	-2.3	92	-2.54%
2023/12/22	0	0.00	0	107.50	106.00	0	91	0.00%
2023/12/20	0.1	108.00	0	0.00	107.50	0.1	92	0.11%
2023/12/18	0.1	107.00	0	0.00	108.00	0.1	92	0.05%
2023/12/13	0.1	107.50	0	0.00	106.50	0.1	98	0.10%
2023/12/04	0	109.50	0	0.00	109.50	0	102	0.01%
2023/12/01	0.1	105.00	1.1	106.00	107.00	-1	99	-0.99%
2023/11/30	0	0.00	0.8	105.93	106.00	-0.8	98	-0.78%
2023/11/29	0	105.50	0	0.00	106.00	0	99	0.02%
2023/11/28	0.1	105.50	0.7	105.27	105.50	-0.6	99	-0.56%
2023/11/24	0	0.00	0.2	105.00	104.00	-0.2	101	-0.24%
2023/11/22	0	0.00	0.1	104.00	104.00	-0.1	102	-0.11%
2023/11/21	0.1	104.00	0.6	103.50	103.00	-0.6	104	-0.53%
2023/11/20	0	0.00	0.5	103.50	103.00	-0.5	105	-0.47%
2023/11/14	0	103.00	0	0.00	102.50	0	122	0.02%
2023/11/13	2.2	102.55	0.1	103.00	101.50	2.1	123	1.73%
2023/11/10	1.9	104.87	0	0.00	104.00	1.9	122	1.58%
2023/11/09	0.1	107.00	0	0.00	106.50	0.1	121	0.04%
2023/11/08	2.1	106.77	0	0.00	107.00	2.1	125	1.64%
2023/11/06	0.1	107.50	0	0.00	107.00	0.1	127	0.10%
2023/11/03	0.1	107.00	0	0.00	107.50	0.1	127	0.04%
2023/11/02	0.4	107.00	3	106.00	107.00	-2.6	128	-2.03%
2023/11/01	0.1	106.50	0	0.00	106.00	0.1	128	0.12%
2023/10/30	0.3	108.17	0	0.00	109.00	0.3	128	0.23%
2023/10/26	0	0.00	0.6	107.50	108.00	-0.6	129	-0.46%
2023/10/20	1.1	108.55	1	108.00	108.00	0.1	135	0.07%
2023/10/19	0.5	108.81	0.4	108.00	108.00	0.1	136	0.09%
2023/10/18	0.1	111.50	0	0.00	106.50	0.1	138	0.08%
2023/10/17	0.1	113.77	0	0.00	112.00	0.1	138	0.09%
2023/10/16	0	113.50	0	0.00	114.00	0	138	0.01%
2023/10/13	0.4	114.49	0	0.00	113.50	0.4	137	0.26%
2023/10/12	0	113.00	0	0.00	113.50	0	134	0.02%
2023/10/11	0	110.50	2	110.25	111.00	-2	132	-1.51%
2023/10/06	0	107.50	0	0.00	107.50	0	127	0.01%
2023/10/05	0	107.50	0	0.00	107.50	0	128	0.01%
2023/10/04	0	107.00	0.2	106.50	107.00	-0.2	129	-0.15%
2023/10/03	0	107.50	0	0.00	107.50	0	130	0.01%
2023/10/02	1	107.99	0	0.00	107.50	1	129	0.78%
2023/09/28	0	108.50	0	0.00	108.00	0	128	0.01%
2023/09/26	0	108.50	0	0.00	109.50	0	128	0.00%
2023/09/25	0	108.50	0	108.00	108.00	0	127	0.00%
2023/09/22	3	108.00	0	0.00	107.50	3	129	2.33%
2023/09/21	0.3	108.50	0	0.00	108.00	0.3	128	0.23%
2023/09/20	1	109.01	0	0.00	110.00	1	127	0.79%
2023/09/14	0	105.50	0	0.00	105.50	0	122	0.01%
2023/09/13	0	105.50	0	0.00	105.50	0	121	0.01%
2023/09/12	0	106.00	0	0.00	105.00	0	122	0.02%
2023/09/11	0	106.00	1	105.00	105.50	-1	121	-0.82%
2023/09/08	2	102.00	0	0.00	102.00	2	120	1.67%
2023/09/01	0.6	102.50	0	0.00	101.00	0.6	121	0.49%
2023/08/31	1	100.50	0	0.00	100.50	1	121	0.83%
2023/08/30	0	0.00	1	100.00	101.50	-1	120	-0.83%
2023/08/29	0	99.60	0	0.00	99.40	0	118	0.03%
2023/08/28	0	98.60	0	0.00	98.30	0	119	0.01%
2023/08/24	0	96.50	0	0.00	96.50	0	116	0.01%
2023/08/22	1.1	98.09	0	0.00	98.20	1.1	104	1.06%
2023/08/21	0	0.00	1	99.50	99.20	-1	101	-0.98%
2023/08/18	1	100.00	0	0.00	99.80	1	100	1.00%
2023/08/17	0	101.50	0	0.00	100.50	0	98	0.01%
2023/08/16	0.1	102.05	0	0.00	101.50	0.1	96	0.11%
2023/08/15	0	103.50	0	0.00	102.50	0	95	0.01%
2023/08/14	1	104.00	3	103.25	102.50	-2	96	-2.07%
2023/08/11	0	105.00	0	0.00	105.00	0	94	0.01%
2023/08/10	1.1	105.91	0	0.00	104.50	1.1	96	1.15%
2023/08/09	0	106.50	0	0.00	106.00	0	95	0.01%
2023/08/08	0	107.00	0	0.00	106.50	0	98	0.01%
2023/08/04	0.9	107.49	0	0.00	107.50	0.9	103	0.88%
2023/08/02	0	106.50	0	0.00	106.00	0	103	0.01%
2023/08/01	0	107.00	0.3	106.50	106.50	-0.3	103	-0.30%
2023/07/28	0	106.50	0	0.00	106.00	0	101	0.01%
2023/07/27	0	106.50	0	0.00	106.00	0	100	0.01%
2023/07/26	1	106.01	0	0.00	105.50	1	100	1.01%
2023/07/25	0	0.00	1	107.00	106.00	-1	101	-0.99%
2023/07/24	1	106.51	0	0.00	107.00	1	98	1.02%
2023/07/21	0	109.00	0	0.00	107.50	0	97	0.01%
2023/07/20	1	111.00	0	0.00	111.50	1	95	1.05%
2023/07/19	17	112.50	40	112.00	111.00	-23	93	-24.71%
2023/07/18	1	112.00	0	0.00	112.50	1	90	1.10%
2023/07/13	1	112.50	0	0.00	112.00	1	92	1.09%
2023/07/07	0	112.50	0	0.00	112.00	0	92	0.01%
2023/07/05	0.1	112.00	0	0.00	111.50	0.1	93	0.05%
2023/07/03	0	0.00	0	112.01	112.50	0	95	-0.04%
2023/06/30	0.5	111.50	0	0.00	111.50	0.5	96	0.52%
2023/06/20	0	0.00	1	114.00	114.00	-1	96	-1.04%
2023/06/12	0.1	111.50	0	0.00	111.50	0.1	94	0.05%
2023/06/01	0.1	110.00	0	0.00	109.50	0.1	111	0.09%
2023/05/23	2	110.00	0	0.00	110.00	2	109	1.83%
2023/05/22	1	110.00	0	0.00	110.00	1	109	0.91%
2023/05/18	1	109.99	0	0.00	109.50	1	108	0.95%
2023/05/17	0	109.00	0	0.00	110.00	0	107	0.01%
2023/05/16	0	108.50	0	0.00	108.50	0	105	0.01%
2023/05/15	0	108.50	0	0.00	108.00	0	102	0.02%
2023/05/12	0.1	111.00	0	0.00	109.00	0.1	100	0.07%
2023/05/11	0.1	111.00	0	0.00	110.50	0.1	97	0.08%
2023/05/10	0	111.50	0	0.00	111.50	0	94	0.03%
2023/05/09	0	0.00	0	112.50	112.50	0	92	0.00%
2023/04/28	0	112.00	0	0.00	111.50	0	92	0.01%
2023/04/27	0	112.00	0	0.00	112.00	0	90	0.01%
2023/04/25	0.5	112.03	2	112.00	111.00	-1.5	90	-1.60%
2023/04/24	1	112.00	0	0.00	112.50	1	89	1.12%
2023/04/21	1	112.51	0	0.00	113.00	1	89	1.15%
2023/04/20	0	0.00	0.7	113.00	113.50	-0.7	88	-0.84%
2023/04/18	1	113.00	0	0.00	112.50	1	86	1.15%
2023/04/13	0	0.00	1	113.75	114.00	-1	83	-1.19%
2023/04/11	0	0.00	0.5	113.50	113.50	-0.5	85	-0.58%
2023/04/06	0	113.50	0	0.00	113.00	0	83	0.01%
2023/03/28	0	0.00	0.1	113.00	112.50	-0.1	83	-0.15%
2023/03/27	1	112.00	0	0.00	112.50	1	84	1.19%
2023/03/24	0	113.50	0	0.00	112.00	0	84	0.01%
2023/03/16	0	113.50	0	0.00	112.00	0	84	0.01%
2023/03/15	0.1	115.00	0	0.00	114.00	0.1	84	0.06%
2023/03/14	1	114.00	0	0.00	114.00	1	83	1.19%
2023/03/13	1.9	115.25	1.2	114.59	114.50	0.7	83	0.79%
2023/03/10	0	0.00	1	122.00	122.50	-1	73	-1.35%
2023/03/07	0	0.00	0	126.50	125.50	0	74	-0.03%
2023/03/03	0.1	122.50	1.1	122.10	122.50	-1.1	70	-1.51%
2023/03/02	0	0.00	0.1	122.00	121.50	-0.1	75	-0.11%
2023/03/01	1	122.01	0	0.00	122.00	1	75	1.35%
2023/02/24	0	122.50	0	0.00	122.00	0	75	0.01%
2023/02/23	4	122.50	0	0.00	122.00	4	74	5.40%
2023/02/22	2	121.25	0	0.00	121.00	2	74	2.68%
2023/02/17	0	121.50	0	0.00	121.00	0	78	0.01%
2023/02/16	1	120.00	0	0.00	121.00	1	80	1.24%
2023/02/15	0	120.50	0	0.00	120.50	0	82	0.01%
2023/02/13	0	121.50	0	0.00	120.50	0	86	0.01%
2023/02/10	1	120.50	0.1	121.28	121.00	0.9	87	1.00%
2023/02/06	0	120.75	0	0.00	121.00	0	89	0.02%
2023/02/03	0.1	121.00	0	0.00	120.50	0.1	89	0.11%
2023/02/02	0	121.50	0	0.00	120.00	0	89	0.01%
2023/01/11	0	119.50	0	0.00	118.00	0	110	0.01%
2023/01/10	0	120.00	0	0.00	119.50	0	111	0.00%
2023/01/09	0	0.00	0.2	120.41	120.00	-0.2	112	-0.21%
2023/01/05	0	119.50	0	0.00	118.50	0	112	0.01%
2023/01/03	0	120.00	0	0.00	119.00	0	116	0.01%
2022/12/30	0	120.50	0	0.00	119.00	0	119	0.01%
2022/12/29	0	116.50	0	0.00	118.50	0	121	0.01%
2022/12/28	0	119.50	0	0.00	119.00	0	119	0.01%
2022/12/27	1	119.01	0	0.00	120.00	1	120	0.84%
2022/12/26	0	121.00	0	0.00	120.00	0	121	0.01%
2022/12/23	0	120.00	0	0.00	120.00	0	122	0.01%
2022/12/22	0	121.00	0	0.00	120.00	0	127	0.01%
2022/12/16	0	120.50	0	0.00	119.50	0	128	0.01%
2022/12/15	0	121.00	0	0.00	121.50	0	129	0.01%
2022/12/14	0	121.50	0	0.00	122.00	0	129	0.01%
2022/12/13	0	119.00	0	0.00	120.00	0	127	0.01%
2022/12/12	0	117.50	0	0.00	118.00	0	124	0.01%
2022/12/09	0	118.50	0	0.00	117.50	0	125	0.01%
2022/12/08	0	118.00	0	0.00	117.00	0	125	0.01%
2022/12/07	0	119.00	0	0.00	118.00	0	125	0.01%
2022/12/06	0	119.00	0	0.00	118.50	0	125	0.01%
2022/12/05	0	119.50	0	0.00	119.00	0	126	0.01%
2022/12/02	0	117.50	1	116.50	117.00	-1	126	-0.78%
2022/11/30	1	117.00	0.1	116.50	117.00	0.9	126	0.68%
2022/11/29	0.1	114.00	0	0.00	113.50	0.1	124	0.07%
2022/11/28	0	113.00	0	0.00	112.50	0	123	0.01%
2022/11/25	0	112.50	0	0.00	112.00	0	123	0.01%
2022/11/24	0.1	111.50	1	110.50	112.00	-0.9	122	-0.70%
2022/11/23	0	0.00	1	113.00	112.50	-1	116	-0.86%
2022/11/21	0	113.00	0	0.00	112.50	0	116	0.01%
2022/11/18	0	114.00	0	0.00	112.50	0	117	0.02%
2022/11/14	1	112.50	0	0.00	113.00	1	111	0.89%
2022/11/11	0	0.00	1	114.50	114.50	-1	109	-0.92%
2022/11/09	0	112.50	18	111.22	112.00	-18	105	-17.02%
2022/11/08	0	0.00	0.3	109.00	109.00	-0.3	103	-0.29%
2022/11/07	0	0.00	1	108.50	109.00	-1	102	-0.98%
2022/11/01	0	108.50	0	0.00	108.00	0	101	0.01%
2022/10/28	0	107.50	0	0.00	107.50	0	100	0.01%
2022/10/27	0	108.00	0	0.00	108.00	0	100	0.01%
2022/10/26	0	108.50	0	0.00	107.50	0	99	0.01%
2022/10/25	0	109.00	0	0.00	109.00	0	98	0.01%
2022/10/24	0	109.50	0	0.00	109.00	0	97	0.01%
2022/10/21	0	110.00	0	0.00	110.00	0	97	0.01%
2022/10/20	0.8	110.98	0	0.00	110.00	0.8	96	0.84%
2022/10/18	0.2	114.00	0	0.00	113.50	0.2	85	0.21%
2022/10/14	0	0.00	1	113.00	113.00	-1	82	-1.21%
2022/10/13	0	113.00	0	0.00	112.50	0	82	0.01%
2022/10/12	0	113.00	0	0.00	113.50	0	81	0.04%
2022/10/07	0.1	114.50	0	0.00	115.00	0.1	78	0.08%
2022/10/06	1.1	116.55	0	0.00	117.50	1.1	74	1.42%
2022/10/05	0	121.00	0	0.00	119.50	0	71	0.01%
2022/10/04	1.1	121.00	0	0.00	120.50	1.1	70	1.48%
2022/09/30	0	125.00	1.5	123.33	125.00	-1.5	68	-2.18%
2022/09/29	0.1	123.55	0.5	124.50	123.00	-0.4	67	-0.58%
2022/09/28	0.1	123.83	0	0.00	123.00	0.1	62	0.10%
2022/09/27	1.1	126.02	1	126.00	126.00	0.1	61	0.09%
2022/09/26	0.1	127.91	0	0.00	126.00	0.1	60	0.18%
2022/09/23	0	129.50	0	129.50	129.00	0	59	-0.04%
2022/09/22	0.1	128.30	0	0.00	130.00	0.1	59	0.19%
2022/09/21	0	130.00	0	0.00	129.50	0	57	0.02%
2022/09/20	0	129.25	0	0.00	129.50	0	56	0.07%
2022/09/19	0	129.50	0	0.00	129.00	0	56	0.02%
2022/09/15	0	130.50	0	0.00	130.00	0	56	0.02%
2022/09/14	6	130.00	0	0.00	130.50	6	56	10.61%
2022/09/13	0	130.38	0	0.00	130.00	0	56	0.07%
2022/09/12	0	130.00	0	0.00	129.50	0	55	0.02%
2022/09/08	3	127.67	0	0.00	128.00	3	54	5.52%
2022/09/07	0	129.79	0	0.00	128.00	0	53	0.07%
2022/09/06	0.1	129.95	0	0.00	128.50	0.1	52	0.21%
2022/09/05	0.2	132.10	0	0.00	130.00	0.2	51	0.41%
2022/09/02	0	132.50	0	0.00	132.00	0	49	0.02%
2022/09/01	0	132.50	0	0.00	132.00	0	49	0.02%
2022/08/31	0.2	133.47	0	0.00	133.50	0.2	48	0.33%
2022/08/30	0	133.50	0	0.00	132.50	0	48	0.02%
2022/08/29	0.1	132.00	1	133.00	133.00	-0.9	47	-1.88%
2022/08/26	0	133.00	0	0.00	133.00	0	47	0.02%
2022/08/24	0.1	133.00	0	0.00	133.00	0.1	46	0.28%
2022/08/23	0	132.50	0	0.00	133.00	0	45	0.02%
2022/08/22	0	132.50	0	0.00	132.00	0	43	0.02%
2022/08/19	0	132.50	1	132.00	132.00	-1	43	-2.28%
2022/08/18	0	132.50	0	0.00	131.50	0	43	0.02%
2022/08/17	0.1	132.55	0	0.00	132.00	0.1	43	0.26%
2022/08/16	0.1	133.05	0	0.00	133.00	0.1	42	0.26%
2022/08/15	0	133.00	3	131.67	133.00	-3	42	-7.01%
2022/08/12	0	133.00	0	0.00	131.50	0	41	0.02%
2022/08/11	0	132.50	0.5	132.69	131.50	-0.5	41	-1.17%
2022/08/10	0.3	132.76	0	0.00	131.50	0.3	41	0.74%
2022/08/05	0.2	133.50	0	0.00	132.50	0.2	42	0.49%
2022/08/04	0	132.50	0	0.00	132.50	0	42	0.02%
2022/08/03	0	133.00	0	0.00	132.50	0	42	0.02%
2022/08/02	1	132.00	0	0.00	132.00	1	42	2.35%
2022/08/01	0	134.00	0	0.00	133.50	0	43	0.07%
2022/07/29	0	134.50	0	0.00	134.00	0	43	0.02%
2022/07/28	0	133.25	0	0.00	133.00	0	42	0.05%
2022/07/22	0.2	139.00	0	0.00	138.50	0.2	38	0.52%
2022/07/11	0.1	137.50	0	0.00	137.50	0.1	42	0.12%
2022/07/08	0.1	137.50	0	0.00	137.50	0.1	42	0.23%
2022/07/07	0.1	136.50	0	0.00	136.50	0.1	43	0.12%
2022/07/06	0.2	137.83	0	0.00	137.50	0.2	43	0.34%
2022/07/04	0.1	137.50	0	0.00	138.00	0.1	45	0.11%
2022/06/30	0.1	138.50	0	0.00	139.00	0.1	45	0.13%
2022/06/28	0.1	138.33	0.1	139.00	139.00	0	51	-0.05%
2022/06/27	0	138.17	0	0.00	139.50	0	51	0.07%
2022/06/23	0	136.00	0	0.00	136.50	0	51	0.02%
2022/06/22	1	135.51	0	0.00	136.00	1	52	1.96%
2022/06/20	0.2	136.38	0	0.00	135.50	0.2	52	0.38%
2022/06/16	0	138.50	0	0.00	138.00	0	57	0.08%
2022/06/15	0.2	138.03	0	0.00	138.50	0.2	57	0.27%
2022/06/14	0.2	137.50	0	0.00	137.00	0.2	57	0.35%
2022/06/13	0.1	138.50	0	0.00	138.00	0.1	58	0.09%
2022/06/09	0.1	139.92	0	0.00	140.00	0.1	58	0.10%
2022/06/06	0.2	139.50	0	0.00	139.50	0.2	60	0.30%
2022/06/02	0	139.50	1.1	139.00	139.00	-1.1	63	-1.80%
2022/05/31	0	139.00	0	0.00	138.50	0	66	0.01%
2022/05/27	0.1	137.50	0	0.00	137.00	0.1	67	0.17%
2022/05/25	0.1	137.00	0	0.00	137.50	0.1	69	0.07%
2022/05/23	0	138.00	1	137.50	138.00	-1	71	-1.37%
2022/05/20	0	138.00	0	0.00	138.00	0	72	0.01%
2022/05/19	0	138.00	0	0.00	137.50	0	72	0.06%
2022/05/18	0	139.00	1	138.50	140.00	-1	72	-1.36%
2022/05/17	0.1	139.50	0	0.00	140.50	0.1	73	0.07%
2022/05/16	0	140.50	0	0.00	138.50	0	72	0.01%
2022/05/13	0	0.00	0	134.50	136.50	0	71	0.00%
2022/05/11	1	133.50	0	0.00	135.00	1	71	1.40%
2022/05/10	0	0.00	0.7	135.00	136.00	-0.7	73	-0.98%
2022/05/09	1	137.00	0	0.00	136.50	1	73	1.37%
2022/05/04	0.1	138.00	0	0.00	137.50	0.1	73	0.07%
2022/04/28	0.1	138.00	0	0.00	138.00	0.1	74	0.07%
2022/04/27	0	137.50	0	0.00	137.50	0	75	0.01%
2022/04/25	0.1	138.50	0	0.00	138.50	0.1	74	0.13%
2022/04/18	0.1	139.50	0	0.00	140.00	0.1	73	0.14%
2022/04/15	2	139.00	0	0.00	138.50	2	73	2.73%
2022/04/12	0.2	139.00	0	0.00	138.50	0.2	72	0.30%
2022/04/11	0.1	139.50	0	0.00	139.00	0.1	71	0.09%
2022/04/08	1	139.00	0	0.00	139.00	1	71	1.39%
2022/04/07	0.1	140.00	6	140.00	139.00	-6	71	-8.34%
2022/04/06	0.1	140.50	0	0.00	139.50	0.1	70	0.14%
2022/04/01	0.1	140.50	0	0.00	139.50	0.1	70	0.07%
2022/03/31	2.1	139.77	0	0.00	139.50	2.1	70	2.91%
2022/03/30	0.1	141.50	0	0.00	141.50	0.1	65	0.08%
2022/03/29	0.1	141.50	0	0.00	140.50	0.1	65	0.08%
2022/03/25	1	141.00	0	0.00	141.50	1	65	1.53%
2022/03/22	0.1	143.00	0	0.00	141.50	0.1	64	0.08%
2022/03/18	1	143.00	1	143.50	143.50	0	59	0.00%
2022/03/15	0.1	143.00	0	0.00	141.50	0.1	59	0.17%
2022/03/11	0	0.00	9	142.00	142.00	-9	58	-15.30%
2022/03/10	0	0.00	1	141.50	142.50	-1	58	-1.70%
2022/03/08	1.1	141.00	0	0.00	140.50	1.1	58	1.89%
2022/03/07	0.1	143.00	0	0.00	141.50	0.1	56	0.18%
2022/03/04	0.1	144.00	0	0.00	143.50	0.1	54	0.09%
2022/03/03	0.1	144.00	0	0.00	143.50	0.1	56	0.15%
2022/02/25	0.1	144.51	0	0.00	143.50	0.1	58	0.17%
2022/02/24	3.1	144.34	0	0.00	144.00	3.1	58	5.20%
2022/02/22	0.1	145.50	0	0.00	145.00	0.1	58	0.09%
2022/02/17	0.1	144.50	0	0.00	145.00	0.1	65	0.15%
2022/02/16	0.1	146.00	0	0.00	145.00	0.1	66	0.08%
2022/02/11	0.1	146.50	0	0.00	146.00	0.1	66	0.15%
2022/02/10	0	145.50	0	0.00	145.50	0	67	0.04%
2022/02/09	0.3	148.50	0	0.00	149.00	0.3	66	0.47%
2022/01/26	0.1	143.53	0	0.00	144.00	0.1	65	0.16%
2022/01/25	0.2	143.50	0	0.00	144.50	0.2	65	0.30%
2022/01/20	0.1	145.00	0	0.00	144.50	0.1	64	0.08%
2022/01/14	0	0.00	2	144.00	144.50	-2	67	-2.97%
2022/01/11	1	143.50	0	0.00	143.50	1	77	1.30%
2022/01/10	0.2	145.00	0	0.00	144.00	0.2	77	0.21%
2022/01/05	0.1	145.00	0	0.00	146.00	0.1	78	0.06%
2022/01/03	0.1	146.18	0	0.00	146.00	0.1	81	0.17%
2021/12/30	0.2	145.50	1	145.50	146.00	-0.8	82	-0.96%
2021/12/29	0.1	144.00	0	0.00	145.00	0.1	83	0.06%
2021/12/27	0.1	144.50	0	0.00	144.00	0.1	85	0.06%
2021/12/23	1	143.50	0	0.00	143.50	1	87	1.14%
2021/12/21	0	144.00	0.1	144.50	143.50	-0.1	88	-0.10%
2021/12/16	1	144.00	0	0.00	144.00	1	88	1.13%
2021/12/15	1	144.00	0	0.00	144.00	1	88	1.12%
2021/12/13	0	145.00	0	0.00	144.50	0	90	0.01%
2021/12/03	0.2	145.00	0	0.00	144.00	0.2	96	0.21%
2021/12/02	0.1	143.50	0	0.00	143.00	0.1	97	0.10%
2021/12/01	2	144.00	0	0.00	143.50	2	97	2.05%
2021/11/29	1.1	143.00	0	0.00	143.50	1.1	98	1.06%
2021/11/24	0	0.00	0	147.00	147.00	0	99	-0.01%
2021/11/19	5	145.50	0	0.00	145.50	5	99	5.02%
2021/11/18	2	146.00	0	0.00	145.00	2	100	1.98%
2021/11/17	1	146.00	0	0.00	147.00	1	102	0.98%
2021/11/11	0	0.00	0.1	150.50	149.50	-0.1	123	-0.08%
2021/11/03	2	151.00	0	0.00	151.00	2	134	1.48%
2021/10/27	5	152.50	0	0.00	152.00	5	140	3.55%
2021/10/26	0	0.00	2	152.00	153.00	-2	142	-1.40%
2021/10/22	0	0.00	0.1	154.00	153.50	-0.1	145	-0.03%
2021/10/21	0	0.00	1.2	150.71	161.00	-1.2	143	-0.83%
2021/10/19	5	146.50	0	0.00	147.00	5	135	3.68%
2021/10/18	0.1	146.00	0	0.00	146.50	0.1	135	0.04%
2021/10/13	1	143.00	0	0.00	143.00	1	141	0.71%
2021/10/07	3	145.00	0	0.00	145.50	3	140	2.14%
2021/10/06	0.1	144.00	0	0.00	143.00	0.1	139	0.04%
2021/10/04	2.1	144.49	0	0.00	143.50	2.1	141	1.45%
2021/10/01	6.1	145.84	0	0.00	145.00	6.1	140	4.32%
2021/09/29	1.1	146.60	0	0.00	146.00	1.1	139	0.80%
2021/09/28	5	146.90	0	0.00	146.50	5	139	3.58%
2021/09/27	2	147.00	0	0.00	147.00	2	139	1.43%
2021/09/24	2	147.00	0	0.00	147.00	2	139	1.44%
2021/09/23	1	147.00	0	0.00	147.00	1	139	0.71%
2021/09/22	0	147.00	0	0.00	146.00	0	141	0.01%
2021/09/17	0	148.00	0.1	148.00	147.00	-0.1	141	-0.09%
2021/09/13	0.3	147.84	0	0.00	147.00	0.3	139	0.18%
2021/09/09	0.1	146.50	0	0.00	146.50	0.1	139	0.07%
2021/09/06	0.1	150.50	0	0.00	149.00	0.1	141	0.07%
2021/09/03	0.3	150.71	0	0.00	149.50	0.3	141	0.20%
2021/09/02	0	150.50	0	0.00	150.00	0	141	0.01%
2021/09/01	0.1	151.96	0	0.00	150.50	0.1	145	0.08%
2021/08/31	0.3	153.50	0.1	154.50	152.00	0.2	144	0.10%
2021/08/30	0.1	154.00	0	0.00	154.00	0.1	144	0.03%
2021/08/24	0	0.00	1	147.00	146.50	-1	140	-0.71%
2021/08/23	3.1	146.55	1	146.50	146.50	2.1	140	1.50%
2021/08/20	2.1	148.10	0	0.00	148.00	2.1	135	1.55%
2021/08/19	1.1	159.55	2	159.50	159.00	-0.9	126	-0.71%
2021/08/18	0.1	162.00	1	161.50	161.00	-0.9	119	-0.75%
2021/08/17	1	163.00	0	0.00	162.00	1	114	0.87%
2021/08/16	1	163.00	0	0.00	163.00	1	111	0.90%
2021/08/12	1	162.50	0	0.00	162.50	1	108	0.92%
2021/08/10	4.2	163.75	0	0.00	162.50	4.2	112	3.69%
2021/08/06	1	162.00	0	0.00	162.50	1	114	0.87%
2021/08/05	1	164.50	0	0.00	163.50	1	116	0.85%
2021/08/04	1.1	163.14	0	0.00	164.50	1.1	128	0.86%
2021/07/27	0.1	165.00	0	0.00	163.50	0.1	171	0.06%
2021/07/20	1	164.50	0	0.00	164.00	1	196	0.51%
2021/07/19	9	164.00	0	0.00	164.00	9	198	4.52%
2021/07/16	0	0.00	10	166.50	166.50	-10	202	-4.95%
2021/07/13	0	0.00	0	168.00	166.00	0	209	0.00%
2021/07/09	9	165.50	0	0.00	165.50	9	214	4.21%
2021/07/05	2	167.00	0	0.00	168.00	2	259	0.77%
2021/07/02	0	0.00	0.2	167.00	166.50	-0.2	259	-0.07%
2021/06/30	0	169.50	0	0.00	166.50	0	263	0.00%
2021/06/29	0.1	167.50	0	0.00	167.00	0.1	266	0.06%
2021/06/23	2	167.50	0	0.00	167.50	2	282	0.71%
2021/06/21	0	0.00	1	168.50	167.50	-1	287	-0.35%
2021/06/17	8	168.00	0	0.00	168.50	8	289	2.76%
2021/06/16	6	166.58	1	166.50	167.00	5	289	1.73%
2021/06/10	4	163.00	0	0.00	163.00	4	296	1.35%
2021/05/28	0.2	165.00	0	0.00	165.00	0.2	339	0.05%
2021/05/25	1	164.50	1	164.50	164.50	0	345	0.00%
2021/05/19	1	161.50	0	0.00	161.00	1	364	0.27%
2021/05/18	5.1	159.12	0	0.00	163.00	5.1	365	1.40%
2021/05/14	0	0.00	1	166.00	163.00	-1	366	-0.27%
2021/05/13	1	164.00	2	156.50	164.00	-1	363	-0.27%
2021/05/12	1	163.50	2	159.75	163.00	-1	356	-0.28%
2021/05/11	2.1	168.60	4	169.13	168.00	-1.9	345	-0.55%
2021/05/06	4	172.13	0	0.00	172.50	4	327	1.22%
2021/05/04	10	173.55	3	174.00	175.00	7	320	2.18%
2021/05/03	0	183.00	0.4	180.52	180.50	-0.4	297	-0.13%
2021/04/26	0	0.00	3	175.50	176.00	-3	276	-1.09%
2021/04/23	1	172.50	0	0.00	175.00	1	275	0.36%
2021/04/21	0	0.00	0	177.20	179.00	0	264	-0.01%
2021/04/20	1	173.98	0	0.00	173.50	1	259	0.39%
2021/04/19	0	0.00	1	174.50	174.00	-1	260	-0.38%
2021/04/16	0	174.00	0	0.00	175.00	0	259	0.02%
2021/04/15	2	173.50	0	0.00	174.50	2	258	0.78%
2021/04/14	0	0.00	2	171.00	175.00	-2	254	-0.79%
2021/04/13	2	177.00	1	178.50	176.50	1	249	0.40%
2021/04/12	0	0.00	0.6	182.00	179.00	-0.6	247	-0.25%
2021/04/09	1	177.00	0	0.00	177.00	1	233	0.43%
2021/04/08	0	170.00	0	169.00	169.00	0	212	0.00%
2021/04/07	0.1	168.27	1	168.50	169.00	-0.9	212	-0.44%
2021/03/31	0	162.41	0	0.00	163.50	0	204	0.02%
2021/03/24	0	164.00	0	0.00	162.50	0	182	0.00%
2021/03/23	1	162.50	0	0.00	162.00	1	180	0.57%
2021/03/17	0	0.00	0.8	163.50	164.00	-0.8	175	-0.46%
2021/03/15	0	0.00	0.1	164.50	165.00	-0.1	175	-0.07%
2021/03/12	0	0.00	1	161.00	162.50	-1	172	-0.58%
2021/03/11	0	0.00	1.3	160.91	161.00	-1.3	169	-0.74%
2021/03/10	0.6	160.98	0.1	160.50	161.50	0.5	165	0.32%
2021/03/08	1	159.50	1	158.50	158.00	0	151	0.00%
2021/03/05	0	0.00	0.7	154.50	155.00	-0.7	139	-0.50%
2021/03/04	3	154.33	2	153.00	154.00	1	135	0.74%
2021/02/25	0	0.00	0.4	151.00	151.00	-0.4	121	-0.34%
2021/02/23	1.2	152.00	1	151.50	152.00	0.2	118	0.18%
2021/02/22	1.3	151.99	0	0.00	150.50	1.3	113	1.18%
2021/02/19	0.3	154.19	1	150.00	153.00	-0.7	109	-0.67%
2021/02/18	1	147.00	1	147.00	147.50	0	99	0.01%
2021/02/17	0.8	144.67	0	0.00	145.50	0.8	97	0.77%
2021/01/25	0	0.00	1	139.50	140.50	-1	90	-1.10%
2021/01/18	0	0.00	0.4	140.50	140.00	-0.4	86	-0.48%
2021/01/11	1	141.50	0.8	140.98	141.00	0.2	85	0.27%
2021/01/06	0	0.00	1	141.00	141.50	-1	82	-1.21%
2021/01/05	1	142.50	0	0.00	142.50	1	82	1.22%
2020/12/31	0.1	141.00	0	0.00	140.50	0.1	78	0.15%
2020/12/30	1	139.50	0	0.00	139.50	1	77	1.30%
2020/12/17	1	140.00	0	0.00	140.00	1	81	1.23%
2020/12/15	0	0.00	0.2	140.00	139.50	-0.2	81	-0.28%
2020/12/14	1	140.50	0	0.00	140.50	1	80	1.24%
2020/12/11	0	0.00	1	142.00	141.00	-1	80	-1.24%
2020/12/10	0	0.00	1	142.00	142.00	-1	78	-1.27%
2020/12/09	1	142.00	3	142.17	142.00	-2	77	-2.57%
2020/12/04	0	0.00	1	139.50	139.50	-1	73	-1.37%
2020/12/02	2	139.00	0	0.00	138.50	2	74	2.70%
2020/11/16	1	140.50	0	0.00	139.50	1	84	1.18%
2020/11/12	1	139.00	0	0.00	139.00	1	90	1.10%
2020/10/29	0	137.00	0	0.00	136.50	0	111	0.03%
2020/10/22	2	132.50	0	0.00	132.50	2	110	1.80%
2020/09/22	1	137.50	0	0.00	138.00	1	128	0.78%
2020/09/15	0	0.00	1	140.00	139.50	-1	155	-0.64%
2020/09/08	1	139.00	0	0.00	139.50	1	169	0.59%
2020/08/31	0	0.00	2	138.00	137.50	-2	172	-1.16%
2020/08/26	0	0.00	1	138.00	138.50	-1	172	-0.58%
2020/08/18	0	0.00	1	141.50	141.50	-1	165	-0.61%
2020/08/17	2	139.00	1	141.00	141.00	1	159	0.63%
2020/08/14	1	137.00	2	136.25	137.50	-1	151	-0.66%
2020/08/12	0	0.00	1	133.50	133.50	-1	139	-0.72%
2020/08/10	1	133.50	0	0.00	134.00	1	140	0.71%
2020/07/22	0	0.00	1	136.00	136.00	-1	141	-0.72%
2020/07/13	1	131.00	0	0.00	130.50	1	139	0.72%
2020/07/09	0	0.00	1	132.00	132.00	-1	142	-0.70%
2020/07/08	0	0.00	1	130.50	131.50	-1	141	-0.71%
2020/07/06	1	132.00	1	132.50	132.50	0	140	0.00%
2020/07/01	0	0.00	1.3	132.20	132.50	-1.3	138	-0.90%
2020/06/30	1	138.50	0	0.00	139.00	1	131	0.76%
2020/06/22	1	139.50	0	0.00	139.50	1	111	0.90%
2020/04/22	1	125.00	0	0.00	125.50	1	140	0.71%
2020/04/20	0	0.00	1	127.50	126.50	-1	137	-0.73%
2020/04/06	1	119.00	0	0.00	119.00	1	128	0.78%
2020/04/01	6	118.50	0	0.00	118.50	6	128	4.67%
2020/03/17	1	117.50	0	0.00	118.00	1	105	0.95%
2020/02/03	1	127.00	0	0.00	127.50	1	66	1.51%
2019/11/08	1	136.00	0	0.00	136.00	1	65	1.54%
2019/11/06	1	134.50	0	0.00	134.00	1	64	1.55%
2019/11/01	1	133.50	0	0.00	133.00	1	66	1.50%
2019/10/18	1	130.00	0	0.00	131.00	1	66	1.50%
2019/10/17	0.1	133.00	0	0.00	131.50	0.1	58	0.19%
2019/10/09	0	0.00	1	132.00	132.00	-1	58	-1.71%
2019/09/12	0	0.00	1	134.00	133.50	-1	92	-1.08%
2019/09/02	0	0.00	0.2	133.50	133.00	-0.2	103	-0.19%
2019/08/26	1	132.50	0	0.00	132.50	1	111	0.90%
2019/08/07	1	131.00	0	0.00	130.50	1	133	0.75%
2019/07/15	1	137.50	0	0.00	138.00	1	142	0.70%
2019/07/11	2	137.75	0	0.00	137.50	2	143	1.40%
2019/07/10	1	138.50	0	0.00	139.00	1	142	0.70%
2019/07/04	1	139.00	0	0.00	138.00	1	144	0.69%
2019/07/01	1	146.00	0	0.00	147.00	1	135	0.74%
2019/06/28	0.2	148.00	0	0.00	146.50	0.2	134	0.15%
2019/06/26	1	146.00	0	0.00	146.00	1	135	0.74%
2019/06/19	0	0.00	2	146.00	145.00	-2	141	-1.41%
2019/06/10	1	143.00	0	0.00	145.50	1	141	0.71%
2019/05/31	0	0.00	4	146.25	146.50	-4	136	-2.92%
2019/05/30	1.1	146.50	0	0.00	146.00	1.1	139	0.79%
2019/05/14	1	147.00	0	0.00	148.00	1	119	0.84%
2019/05/13	0	0.00	1	149.00	149.00	-1	118	-0.84%
2019/04/23	0	0.00	1	149.00	150.00	-1	107	-0.93%
2019/04/10	1	149.00	0	0.00	149.00	1	98	1.02%
2019/04/08	1	149.50	0	0.00	148.50	1	89	1.11%
2019/03/27	1	151.50	0	0.00	151.50	1	80	1.24%
2019/02/12	0	0.00	1	141.00	141.00	-1	49	-2.03%
2019/01/29	1	139.00	0	0.00	138.50	1	48	2.07%
2018/12/26	1	134.00	0	0.00	134.00	1	91	1.09%
2018/11/09	2	143.50	0	0.00	143.50	2	128	1.55%
2018/11/08	1	143.00	0	0.00	142.50	1	128	0.78%
2018/09/26	0	0.00	1	141.00	141.00	-1	119	-0.83%
2018/09/20	1	140.50	0	0.00	142.00	1	119	0.84%
2018/08/17	0	0.00	1	140.50	141.00	-1	91	-1.10%
2018/08/06	0	0.00	2	135.00	134.50	-2	64	-3.08%
2018/07/09	1	124.50	0	0.00	123.50	1	58	1.70%
2018/05/10	1	127.00	0	0.00	127.00	1	73	1.36%
2018/05/07	1	127.00	0	0.00	127.00	1	73	1.37%
2018/04/11	0	131.00	0	0.00	129.00	0	78	0.00%
2018/03/21	1	132.00	1	132.50	131.50	0	70	0.00%
2018/03/19	1	128.50	0	0.00	128.50	1	62	1.60%
2018/03/09	0	0.00	1	126.50	127.00	-1	60	-1.65%
2018/03/07	1	124.50	0	0.00	124.50	1	58	1.72%
2018/02/06	0	0.00	1	126.00	126.00	-1	60	-1.64%
2018/02/01	0	0.00	1	128.50	129.00	-1	58	-1.71%
2018/01/08	0	0.00	1	128.50	128.50	-1	57	-1.75%