精華 (1565)-玉山券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
196.5
漲跌
▼3.0
漲幅
-1.50%
成交量
159張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	198.52	0	0.00	199.50	1	635	0.16%
2024/12/17	0	0.00	0.1	200.00	199.50	-0.1	636	-0.01%
2024/12/13	1	198.00	0.1	203.00	197.50	1	631	0.15%
2024/12/12	6	205.17	1	204.00	203.00	5	624	0.80%
2024/12/11	2	204.25	0	0.00	203.50	2	620	0.32%
2024/12/10	0	0.00	0	214.50	210.00	0	613	0.00%
2024/12/09	2.1	210.28	0.4	210.50	208.00	1.7	606	0.28%
2024/12/06	0	224.00	0	0.00	222.00	0	588	0.00%
2024/12/05	0	0.00	0.7	231.53	227.50	-0.7	585	-0.12%
2024/12/03	0	0.00	2	229.00	233.50	-2	580	-0.34%
2024/12/02	0.2	224.50	0.1	224.89	223.00	0.1	571	0.02%
2024/11/28	1	219.99	1	219.00	223.00	0	566	0.00%
2024/11/27	1.2	229.50	0	0.00	224.50	1.2	556	0.21%
2024/11/25	0.1	231.85	0	0.00	229.50	0.1	548	0.01%
2024/11/22	3	233.00	0	0.00	229.50	3	549	0.55%
2024/11/21	1.1	232.00	1	229.52	232.00	0.1	537	0.02%
2024/11/19	0.1	237.00	0	0.00	239.00	0.1	511	0.01%
2024/11/18	0.4	236.00	0	0.00	235.00	0.4	508	0.08%
2024/11/15	2	238.00	2.1	239.29	236.00	-0.1	503	-0.02%
2024/11/14	0	0.00	1	238.00	231.00	-1	492	-0.20%
2024/11/13	0	0.00	0.2	236.00	233.00	-0.2	482	-0.04%
2024/11/12	0	0.00	4.1	235.41	235.00	-4.1	476	-0.87%
2024/11/11	3.3	229.86	2	233.46	228.00	1.3	463	0.28%
2024/11/08	1.1	227.62	6.3	231.93	232.00	-5.2	452	-1.15%
2024/11/07	0.2	235.50	1	237.98	238.00	-0.8	417	-0.19%
2024/11/06	0	0.00	4	233.25	232.50	-4	403	-0.99%
2024/11/05	0	0.00	2.1	235.89	235.00	-2.1	394	-0.54%
2024/11/04	5.1	224.98	8.1	222.88	225.00	-3.1	370	-0.83%
2024/11/01	0	0.00	0	211.00	213.50	0	351	0.00%
2024/10/30	0	211.31	0	0.00	211.00	0	349	0.01%
2024/10/28	0.1	210.00	0	0.00	211.50	0.1	346	0.03%
2024/10/25	0	0.00	0	212.50	213.50	0	347	0.00%
2024/10/24	0	0.00	4.4	211.16	213.50	-4.4	345	-1.27%
2024/10/23	1	211.50	0	0.00	211.00	1	341	0.29%
2024/10/22	0.1	212.00	0.1	211.12	212.50	0	338	-0.01%
2024/10/18	0.1	211.50	0	211.00	212.00	0.1	338	0.02%
2024/10/17	2.2	210.56	0	211.50	210.00	2.2	331	0.66%
2024/10/16	1.1	214.46	5	218.01	218.50	-4	315	-1.25%
2024/10/15	1	212.50	0	212.00	215.00	1	293	0.34%
2024/10/14	6	214.08	0	0.00	214.00	6	285	2.10%
2024/10/11	0	0.00	14.1	203.00	203.50	-14.1	265	-5.32%
2024/10/09	0	0.00	0.3	206.00	205.00	-0.3	261	-0.10%
2024/10/08	0.3	208.00	5	208.50	207.50	-4.8	258	-1.84%
2024/10/07	14	211.43	0.1	206.00	211.50	13.9	255	5.45%
2024/10/04	0.2	208.58	2.3	211.43	207.50	-2.1	247	-0.86%
2024/10/01	6.1	211.64	3.6	209.19	210.50	2.5	222	1.13%
2024/09/30	0	0.00	6.5	195.34	197.00	-6.5	169	-3.87%
2024/09/26	0	0.00	0.4	179.00	178.50	-0.4	140	-0.28%
2024/09/23	0	0.00	0.2	181.00	180.50	-0.2	138	-0.13%
2024/09/18	0	177.00	0	0.00	176.50	0	135	0.00%
2024/09/13	0	176.50	0	0.00	176.50	0	136	0.01%
2024/08/29	1	177.50	0	0.00	177.50	1	150	0.66%
2024/08/28	0	0.00	1	177.00	177.50	-1	154	-0.65%
2024/08/27	0.4	175.62	0.5	176.00	175.00	-0.1	173	-0.03%
2024/08/26	0	181.00	0	0.00	181.50	0	174	0.02%
2024/08/23	0	0.00	1	179.00	180.00	-1	172	-0.58%
2024/08/21	1	179.50	1	179.00	179.50	0	174	0.00%
2024/08/20	0	0.00	1	179.00	179.00	-1	176	-0.57%
2024/08/12	0	0.00	2	180.00	179.50	-2	174	-1.15%
2024/08/06	0.1	165.50	0	0.00	169.50	0.1	175	0.06%
2024/08/05	0.4	167.58	0	0.00	167.50	0.4	172	0.26%
2024/07/31	0.1	178.00	0	0.00	176.50	0.1	167	0.06%
2024/07/30	0.4	175.43	1	175.00	177.50	-0.7	167	-0.39%
2024/07/29	0.1	179.00	0	0.00	176.50	0.1	162	0.06%
2024/07/26	2.3	178.07	3	176.83	177.50	-0.7	162	-0.42%
2024/07/19	0	0.00	2	183.50	183.50	-2	158	-1.26%
2024/07/17	2	185.00	0	0.00	185.00	2	155	1.28%
2024/07/11	0.1	184.00	0	0.00	183.00	0.1	157	0.04%
2024/07/10	0.1	183.00	1	182.50	182.50	-0.9	159	-0.57%
2024/07/09	0.1	185.00	1	183.50	183.50	-0.9	157	-0.57%
2024/07/08	0.1	186.50	0	0.00	186.00	0.1	153	0.07%
2024/07/05	0	187.00	0	0.00	186.00	0	151	0.01%
2024/07/04	1	186.00	0	187.00	186.00	1	150	0.66%
2024/07/03	0.3	188.00	0	0.00	186.50	0.3	149	0.20%
2024/06/27	1	188.00	0	0.00	187.50	1	149	0.67%
2024/06/26	0	0.00	1	189.50	189.00	-1	148	-0.67%
2024/06/13	0	0.00	1	187.50	187.50	-1	149	-0.67%
2024/06/05	1.1	185.09	0	0.00	186.50	1.1	149	0.74%
2024/06/04	0	0.00	1	189.00	187.50	-1	154	-0.65%
2024/06/03	1	188.50	0	0.00	188.00	1	154	0.65%
2024/05/31	0.1	185.50	0	0.00	183.00	0.1	151	0.07%
2024/05/29	0.1	185.63	0	0.00	184.50	0.1	131	0.10%
2024/05/28	0	186.50	0	0.00	186.00	0	129	0.03%
2024/05/23	0	0.00	1	187.00	187.00	-1	133	-0.75%
2024/05/22	0.1	188.00	1	189.00	189.50	-0.9	135	-0.67%
2024/05/21	0	189.03	0	0.00	188.00	0	136	0.03%
2024/05/13	1	191.00	0	189.50	190.50	1	147	0.68%
2024/05/10	1	190.50	0	0.00	189.50	1	146	0.68%
2024/05/07	0	186.00	0	0.00	187.00	0	142	0.00%
2024/05/06	0	186.50	0	0.00	185.50	0	142	0.00%
2024/05/02	0	0.00	0	187.00	187.50	0	144	0.00%
2024/04/30	1	188.00	0	0.00	187.50	1	151	0.66%
2024/04/25	1	184.50	0	0.00	184.00	1	149	0.67%
2024/04/24	0	0.00	1	184.00	184.00	-1	150	-0.66%
2024/04/23	0.1	183.50	0	0.00	183.50	0.1	151	0.07%
2024/04/22	0	0.00	1	182.00	181.50	-1	155	-0.64%
2024/04/19	0.2	181.50	3	179.50	181.00	-2.8	155	-1.80%
2024/04/16	0.2	184.99	0	0.00	183.00	0.2	154	0.13%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/04/08	0.1	189.51	0	0.00	189.00	0.1	151	0.07%
2024/04/03	1	191.00	0	0.00	190.50	1	152	0.66%
2024/03/29	1	188.50	0	0.00	189.50	1	157	0.64%
2024/03/26	0.1	188.50	0	0.00	188.00	0.1	159	0.06%
2024/03/22	0	0.00	1	189.00	189.50	-1	159	-0.63%
2024/03/20	1	190.00	0	0.00	190.00	1	158	0.63%
2024/03/14	0	192.00	0	0.00	191.50	0	153	0.03%
2024/03/11	0.1	191.00	0	0.00	190.50	0.1	150	0.03%
2024/03/08	1.1	193.64	0	0.00	192.50	1.1	149	0.74%
2024/03/07	0	0.00	0	199.27	197.50	0	144	-0.01%
2024/03/06	0.1	199.00	0	0.00	198.50	0.1	142	0.07%
2024/03/05	3.3	199.39	0	202.00	199.00	3.3	142	2.30%
2024/03/01	0	0.00	0.2	202.00	202.50	-0.2	140	-0.14%
2024/02/27	1	203.00	1.3	204.77	203.00	-0.3	139	-0.21%
2024/02/26	0.1	204.50	0	0.00	205.00	0.1	140	0.07%
2024/02/23	3	200.33	0	0.00	200.50	3	135	2.21%
2024/02/22	1	203.00	0	202.50	203.00	1	133	0.74%
2024/02/21	1	202.55	0.1	203.50	203.50	1	134	0.74%
2024/02/20	0	202.00	2.1	200.48	202.50	-2.1	135	-1.55%
2024/02/19	0	196.93	0	0.00	197.50	0	130	0.01%
2024/02/16	0	194.50	0	0.00	194.00	0	129	0.00%
2024/02/15	0	192.00	3	192.50	193.50	-3	128	-2.31%
2024/02/05	1	188.00	0	0.00	190.00	1	127	0.79%
2024/02/02	0	0.00	1	190.00	190.00	-1	128	-0.78%
2024/02/01	0	191.50	0	0.00	190.00	0	129	0.00%
2024/01/30	0	193.00	0	0.00	192.00	0	131	0.02%
2024/01/29	0	0.00	0	195.00	194.50	0	132	-0.02%
2024/01/25	1.1	196.73	0	0.00	194.00	1.1	134	0.82%
2024/01/24	1.2	195.92	1.7	195.59	195.00	-0.5	132	-0.37%
2024/01/23	0	191.00	1	190.50	190.00	-1	126	-0.78%
2024/01/18	0	0.00	0	188.50	187.50	0	127	-0.02%
2024/01/17	1	190.00	0	0.00	190.00	1	127	0.78%
2024/01/09	0	190.50	0	0.00	188.00	0	123	0.01%
2024/01/04	0	0.00	1	189.50	189.00	-1	121	-0.82%
2023/12/29	0.1	189.00	2	189.00	190.00	-1.9	123	-1.54%
2023/12/28	0.2	188.33	0	0.00	188.00	0.2	123	0.12%
2023/12/27	0.1	191.00	0	0.00	190.50	0.1	117	0.08%
2023/12/26	0	0.00	11	190.41	191.00	-11	117	-9.35%
2023/12/22	0.1	191.50	0	0.00	189.50	0.1	117	0.09%
2023/12/21	1	190.50	0	0.00	190.50	1	115	0.87%
2023/12/20	0	0.00	0	191.50	192.00	0	113	0.00%
2023/12/19	5	191.50	0	192.39	190.50	5	112	4.42%
2023/12/18	1	191.50	0	0.00	192.00	1	112	0.89%
2023/12/14	0.1	191.00	0	0.00	190.50	0.1	110	0.09%
2023/12/11	0	192.00	0	0.00	191.00	0	109	0.00%
2023/12/04	0	193.00	2	192.50	195.00	-2	106	-1.85%
2023/11/28	0.1	191.50	0	0.00	192.00	0.1	104	0.10%
2023/11/14	0.1	183.50	0	0.00	183.00	0.1	117	0.08%
2023/11/13	0	185.00	0	0.00	183.00	0	129	0.02%
2023/11/10	3	185.50	0	0.00	185.00	3	132	2.26%
2023/11/08	0.1	183.00	0	0.00	182.50	0.1	137	0.07%
2023/11/03	0.1	184.50	0	0.00	183.50	0.1	140	0.07%
2023/11/02	0	0.00	10	185.00	185.50	-10	142	-7.04%
2023/10/30	0	183.00	0	0.00	182.50	0	141	0.02%
2023/10/18	0.2	187.50	0	0.00	186.00	0.2	145	0.12%
2023/10/17	0.3	188.92	0	0.00	187.50	0.3	147	0.22%
2023/10/13	8	189.25	0	0.00	189.50	8	156	5.12%
2023/10/12	0.2	188.00	0	0.00	188.50	0.2	166	0.12%
2023/10/11	2.1	187.29	1	187.50	187.50	1.1	186	0.59%
2023/10/03	0	0.00	0.5	192.00	191.00	-0.5	213	-0.23%
2023/10/02	0.1	193.00	0	0.00	192.00	0.1	215	0.05%
2023/09/26	0	195.00	0	0.00	192.50	0	219	0.01%
2023/09/20	0.1	196.00	10	195.00	194.00	-9.9	221	-4.48%
2023/09/19	0.1	196.00	0	0.00	195.50	0.1	222	0.04%
2023/09/15	0	197.00	0	0.00	195.50	0	227	0.00%
2023/09/12	0.1	193.50	0	0.00	192.50	0.1	231	0.04%
2023/09/08	0.2	194.25	10	194.00	195.00	-9.8	239	-4.08%
2023/09/05	1	197.50	0	0.00	197.50	1	247	0.40%
2023/09/01	0.1	197.49	0	0.00	196.00	0.1	251	0.04%
2023/08/31	0	0.00	4	196.00	197.00	-4	251	-1.59%
2023/08/29	0.1	192.00	0	0.00	190.50	0.1	249	0.04%
2023/08/28	0.1	191.50	0	0.00	191.00	0.1	252	0.04%
2023/08/23	1	188.08	0	0.00	188.50	1	253	0.41%
2023/08/22	2.1	190.55	0	0.00	190.50	2.1	250	0.84%
2023/08/21	0.4	195.64	0	0.00	194.00	0.4	246	0.14%
2023/08/18	2	196.00	1	195.50	196.00	1	244	0.41%
2023/08/17	1	208.00	1	209.00	208.50	0	230	0.00%
2023/08/16	0.5	209.50	0	0.00	209.50	0.5	218	0.23%
2023/08/14	1.1	212.19	0	0.00	211.50	1.1	212	0.52%
2023/08/11	0.2	215.00	0	0.00	215.50	0.2	207	0.10%
2023/08/10	0	0.00	1	213.50	213.50	-1	206	-0.48%
2023/08/01	3	216.83	0	0.00	217.00	3	200	1.50%
2023/07/31	0.1	218.00	0	0.00	216.00	0.1	200	0.05%
2023/07/27	0	0.00	0.1	215.50	218.50	-0.1	198	-0.07%
2023/07/26	0.1	215.50	0	0.00	214.50	0.1	197	0.05%
2023/07/25	2	214.50	1	215.00	214.50	1	197	0.51%
2023/07/20	1	218.01	0.2	220.00	220.00	0.9	195	0.44%
2023/07/18	0.3	218.67	0	0.00	219.50	0.3	190	0.16%
2023/07/14	2.2	211.23	0	0.00	210.50	2.2	177	1.21%
2023/07/13	1.1	217.00	0	0.00	213.00	1.1	158	0.69%
2023/07/12	1.1	216.55	0	0.00	216.50	1.1	152	0.69%
2023/07/11	0.2	217.13	1	217.00	217.50	-0.8	151	-0.52%
2023/07/10	2.3	223.37	0	0.00	221.00	2.3	143	1.60%
2023/07/03	0	0.00	0	233.29	233.00	0	132	-0.01%
2023/06/29	1.1	232.50	0	0.00	233.00	1.1	132	0.79%
2023/06/28	0	0.00	0	233.15	231.50	0	132	-0.01%
2023/06/26	0.1	230.00	0	0.00	230.50	0.1	130	0.08%
2023/06/21	1	230.50	0	0.00	230.00	1	130	0.76%
2023/06/16	1	232.50	0	0.00	233.50	1	130	0.77%
2023/06/15	0.1	233.00	0	0.00	231.50	0.1	127	0.08%
2023/06/14	2.2	232.84	0	0.00	233.00	2.2	123	1.78%
2023/06/13	1	235.00	0	0.00	234.50	1	119	0.84%
2023/06/12	1.1	234.59	0	0.00	235.00	1.1	120	0.91%
2023/06/09	1.1	236.19	0	0.00	236.00	1.1	117	0.94%
2023/06/08	1.1	237.59	0	0.00	238.00	1.1	115	0.95%
2023/06/07	0	0.00	1	242.00	242.00	-1	114	-0.87%
2023/06/06	0.1	242.00	0	0.00	241.00	0.1	115	0.09%
2023/05/30	6	239.00	0	0.00	238.50	6	121	4.94%
2023/05/29	2	238.50	0	0.00	239.00	2	121	1.65%
2023/05/25	1	237.00	0	0.00	239.00	1	123	0.81%
2023/05/24	1	237.00	0	0.00	238.00	1	123	0.81%
2023/05/22	0.1	239.98	0	0.00	238.50	0.1	125	0.09%
2023/05/19	0.1	240.50	0	0.00	239.50	0.1	125	0.08%
2023/05/18	1	240.00	0	0.00	239.50	1	125	0.80%
2023/05/17	0.1	239.00	0	0.00	239.00	0.1	125	0.08%
2023/05/11	0.1	237.75	1	238.00	237.00	-0.9	129	-0.70%
2023/05/10	0.1	242.00	0	0.00	242.00	0.1	129	0.04%
2023/05/09	0.1	241.50	0	241.50	241.00	0	130	0.04%
2023/05/08	1.2	242.13	0	0.00	242.50	1.2	131	0.88%
2023/05/05	0	247.60	0	0.00	245.50	0	131	0.02%
2023/05/04	0	247.50	0	0.00	246.50	0	133	0.01%
2023/05/02	0	0.00	0.3	251.00	251.00	-0.3	138	-0.22%
2023/04/21	3	253.00	0	0.00	251.50	3	138	2.17%
2023/04/19	0	261.50	0	0.00	259.50	0	137	0.01%
2023/04/14	0	263.50	0	264.00	263.50	0	137	0.00%
2023/04/12	0	258.50	0	0.00	256.00	0	132	0.00%
2023/04/07	0	259.00	0	0.00	259.00	0	130	0.00%
2023/04/06	0	261.00	0	0.00	257.50	0	128	0.00%
2023/03/29	0	259.00	0	0.00	257.50	0	129	0.00%
2023/03/28	0	0.00	1	259.50	258.50	-1	130	-0.77%
2023/03/27	0	263.00	0	0.00	261.50	0	130	0.00%
2023/03/23	0	264.00	0	0.00	261.00	0	131	0.00%
2023/03/22	1	265.00	0	0.00	263.50	1	131	0.76%
2023/03/21	0	265.50	0	0.00	265.00	0	129	0.00%
2023/03/20	0	262.00	0	0.00	261.50	0	128	0.00%
2023/03/16	0	0.00	1	257.50	256.00	-1	139	-0.72%
2023/03/13	0	260.94	0	0.00	263.50	0	171	0.00%
2023/03/10	4	263.62	0	0.00	261.00	4	175	2.29%
2023/03/09	1	270.49	0	0.00	266.50	1	183	0.55%
2023/03/08	0	0.00	4	274.13	270.50	-4	181	-2.20%
2023/03/06	0	0.00	0	265.00	263.00	0	174	-0.02%
2023/03/03	0.1	264.99	2.2	265.23	264.00	-2.1	181	-1.13%
2023/03/02	0	265.00	1.1	264.85	263.00	-1.1	191	-0.59%
2023/02/24	0	0.00	0.1	262.50	260.50	-0.1	207	-0.05%
2023/02/23	2	260.00	3	262.17	263.00	-1	206	-0.48%
2023/02/22	0	258.50	0	0.00	258.50	0	206	0.00%
2023/02/21	2	262.25	0	0.00	260.50	2	208	0.96%
2023/02/20	0	258.50	6	259.58	262.00	-6	209	-2.87%
2023/02/17	3	254.17	1	256.00	255.50	2	209	0.95%
2023/02/16	1.2	251.83	0	0.00	253.00	1.2	210	0.55%
2023/02/15	1	254.02	1	252.50	252.00	0	211	0.00%
2023/02/14	0	256.50	0	0.00	255.00	0	210	0.00%
2023/02/13	0	254.50	0	0.00	252.50	0	212	0.00%
2023/02/10	0	255.00	0	0.00	253.00	0	212	0.00%
2023/02/08	0	263.00	0	0.00	260.50	0	211	0.00%
2023/02/06	0	0.00	1	262.00	262.00	-1	208	-0.48%
2023/02/02	1	261.00	0	0.00	261.50	1	204	0.49%
2023/02/01	0.1	260.50	0.1	260.50	259.50	0	202	0.00%
2023/01/30	0	0.00	1	253.00	252.00	-1	197	-0.51%
2023/01/17	0	252.00	0	0.00	251.50	0	197	0.00%
2023/01/16	0	253.06	0	0.00	252.50	0	199	0.00%
2023/01/13	0	250.00	0	0.00	247.50	0	197	0.00%
2023/01/11	0	252.00	0	0.00	250.50	0	198	0.00%
2023/01/10	0	252.50	0	0.00	252.50	0	200	0.00%
2023/01/09	0	252.00	0	0.00	252.50	0	200	0.00%
2023/01/06	1	251.00	1	252.00	252.00	0	199	0.00%
2023/01/05	1	257.50	1	252.00	252.00	0	201	0.00%
2023/01/04	0	251.50	1	250.50	251.00	-1	201	-0.49%
2023/01/03	0	249.50	0	0.00	249.00	0	203	0.00%
2022/12/28	1	247.00	0	0.00	246.50	1	209	0.48%
2022/12/23	0	243.50	0	0.00	244.00	0	214	0.00%
2022/12/12	0	252.00	0	0.00	250.00	0	222	0.01%
2022/12/09	0	0.00	2	251.00	252.00	-2	222	-0.90%
2022/12/08	0	0.00	1	251.50	251.00	-1	220	-0.45%
2022/12/07	2	256.00	2	265.00	262.00	0	212	0.00%
2022/12/06	5	261.80	5	263.00	256.50	0	201	0.00%
2022/12/05	3.4	268.14	2	267.25	265.00	1.4	189	0.75%
2022/12/02	5	254.40	0	0.00	253.00	5	176	2.83%
2022/12/01	2	253.50	2	252.75	250.00	0	172	0.00%
2022/11/29	0	241.50	0	0.00	242.50	0	162	0.00%
2022/11/28	3	242.50	0.1	243.63	244.00	2.9	161	1.77%
2022/11/25	3	246.06	5	242.90	242.50	-2	162	-1.21%
2022/11/24	3	250.00	1	248.54	250.50	2	157	1.25%
2022/11/23	2	248.75	4	252.72	253.00	-2	146	-1.38%
2022/11/18	0.1	230.00	0	0.00	229.00	0.1	129	0.08%
2022/11/17	0	0.00	0.2	232.00	231.00	-0.2	127	-0.14%
2022/11/16	0	228.00	0	0.00	226.50	0	126	0.00%
2022/11/15	0.1	231.00	0	0.00	230.00	0.1	129	0.08%
2022/11/14	0	0.00	0.1	228.00	226.00	-0.1	132	-0.08%
2022/11/11	0	0.00	1.1	227.09	227.50	-1.1	136	-0.81%
2022/11/10	0	0.00	0.1	224.50	224.00	-0.1	137	-0.07%
2022/11/09	0	226.00	0	0.00	224.00	0	138	0.03%
2022/11/04	0	0.00	0	222.50	222.50	0	138	-0.01%
2022/11/03	0.1	217.97	0	0.00	217.50	0.1	137	0.07%
2022/10/25	2	209.01	0	0.00	209.50	2	141	1.42%
2022/10/19	0	0.00	1	222.50	222.00	-1	138	-0.72%
2022/10/13	1.2	217.33	0	0.00	210.00	1.2	135	0.89%
2022/10/12	0	218.00	0	0.00	219.50	0	133	0.00%
2022/10/11	0.1	212.00	0	0.00	214.00	0.1	131	0.08%
2022/10/05	0	0.00	7	225.71	227.00	-7	125	-5.59%
2022/10/03	0	227.50	0	0.00	225.00	0	121	0.00%
2022/09/30	2	223.75	0	0.00	226.00	2	121	1.65%
2022/09/29	0	0.00	1	227.50	228.00	-1	119	-0.83%
2022/09/28	0.2	231.33	1	233.50	228.00	-0.9	119	-0.71%
2022/09/22	0.1	247.00	0	0.00	247.50	0.1	117	0.09%
2022/09/21	0.1	250.00	1	249.00	249.00	-1	115	-0.82%
2022/09/20	0	254.87	0	0.00	251.50	0	115	0.03%
2022/09/16	1	256.51	0	258.00	258.00	1	115	0.86%
2022/09/02	0	0.00	2	268.50	266.50	-2	115	-1.73%
2022/08/30	0	0.00	2	261.25	259.00	-2	110	-1.82%
2022/08/25	0	261.00	0	0.00	261.00	0	107	0.00%
2022/08/22	7	264.00	0	264.50	262.00	7	108	6.45%
2022/08/19	0.1	278.50	0	0.00	278.00	0.1	105	0.05%
2022/08/18	0	0.00	0.1	276.00	277.00	-0.1	100	-0.10%
2022/08/16	0.1	272.00	0	0.00	270.00	0.1	93	0.11%
2022/08/12	0	0.00	3	265.50	269.00	-3	92	-3.26%
2022/08/10	0	0.00	2	264.75	262.50	-2	89	-2.23%
2022/08/08	0	265.50	1	265.00	265.00	-1	93	-1.07%
2022/08/05	0	263.50	2	264.25	266.50	-2	92	-2.14%
2022/07/28	0.1	263.00	0	0.00	262.00	0.1	94	0.05%
2022/07/26	0	0.00	2	261.25	261.00	-2	95	-2.09%
2022/07/19	0	261.00	0	0.00	263.00	0	101	0.02%
2022/07/14	0	0.00	1	254.00	255.00	-1	104	-0.95%
2022/07/12	0.1	251.00	1	250.00	250.00	-0.9	106	-0.85%
2022/07/08	1.1	255.14	0	0.00	254.00	1.1	106	1.04%
2022/07/07	0	0.00	1	251.50	251.50	-1	105	-0.95%
2022/07/06	0	0.00	1	251.03	250.50	-1	104	-0.96%
2022/07/05	1	256.50	1	253.00	255.50	0	105	0.00%
2022/07/04	1.1	251.60	0	0.00	253.00	1.1	106	0.98%
2022/07/01	0	0.00	1	258.50	252.50	-1	108	-0.92%
2022/06/30	0	0.00	2	261.25	263.00	-2	104	-1.91%
2022/06/24	1	266.00	0	0.00	262.50	1	101	0.98%
2022/06/23	0	264.00	0	0.00	264.00	0	100	0.02%
2022/06/22	0.5	264.50	1	264.00	264.50	-0.5	99	-0.50%
2022/06/21	1	268.00	0	0.00	269.00	1	100	1.03%
2022/06/20	0.1	266.00	0	0.00	262.50	0.1	101	0.10%
2022/06/17	0	0.00	1	267.00	266.50	-1	101	-0.99%
2022/06/16	2	268.75	0	0.00	268.00	2	102	1.95%
2022/06/15	3	271.00	0	0.00	268.50	3	105	2.85%
2022/06/10	9	278.33	1.3	277.46	277.00	7.7	106	7.22%
2022/06/09	0	0.00	0.3	280.73	278.00	-0.3	106	-0.31%
2022/05/30	0.1	284.50	2	285.50	286.00	-1.9	113	-1.68%
2022/05/27	0.5	282.60	1	280.50	280.00	-0.5	111	-0.45%
2022/05/19	0	0.00	1	267.00	270.50	-1	115	-0.87%
2022/05/09	0	0.00	0.2	266.50	265.50	-0.2	114	-0.21%
2022/05/06	0.2	273.58	0.1	273.50	272.00	0.2	112	0.16%
2022/05/05	0	0.00	0	270.50	270.00	0	110	-0.01%
2022/05/03	0	269.00	0	0.00	266.50	0	110	0.00%
2022/04/27	0.1	265.00	0	265.50	264.50	0.1	113	0.09%
2022/04/26	1.1	268.00	0	0.00	267.50	1.1	115	0.91%
2022/04/25	1	270.00	0	0.00	268.00	1	115	0.87%
2022/04/22	0.1	279.50	1	276.50	276.50	-0.9	112	-0.80%
2022/04/18	2	275.75	0	0.00	275.50	2	127	1.57%
2022/04/14	0	280.00	0	0.00	279.00	0	139	0.02%
2022/04/12	2	276.00	0	0.00	276.50	2	158	1.26%
2022/04/11	1.1	278.60	0	0.00	278.50	1.1	161	0.66%
2022/03/31	0	288.50	0	0.00	287.50	0	159	0.01%
2022/03/28	0	0.00	2	286.50	287.00	-2	160	-1.25%
2022/03/25	1	288.50	0.1	290.45	287.50	0.9	160	0.56%
2022/03/22	1	289.00	0	0.00	287.50	1	159	0.63%
2022/03/21	1	289.50	3	290.00	290.50	-2	160	-1.24%
2022/03/16	0.1	279.00	0	0.00	278.00	0.1	165	0.06%
2022/03/15	0	281.00	0	0.00	280.50	0	173	0.01%
2022/03/09	1	278.00	0	0.00	278.50	1	180	0.55%
2022/03/08	2.2	277.68	0	0.00	277.00	2.2	182	1.21%
2022/03/04	0	292.50	0	0.00	290.00	0	183	0.01%
2022/03/03	0	294.50	0	0.00	294.00	0	187	0.01%
2022/03/01	0	0.00	1	290.00	291.50	-1	193	-0.52%
2022/02/18	1	292.00	0	0.00	297.00	1	192	0.52%
2022/02/10	0	291.22	0	0.00	290.50	0	205	0.01%
2022/02/09	1	291.50	0	0.00	291.50	1	207	0.48%
2022/02/07	0	0.00	0.1	287.50	288.50	-0.1	229	-0.04%
2022/01/26	3	286.50	0	0.00	287.00	3	230	1.31%
2022/01/25	0.1	288.00	0.1	289.00	287.50	0	234	0.00%
2022/01/24	0.1	286.00	0	0.00	285.50	0.1	240	0.04%
2022/01/21	1.2	289.16	0	288.50	287.50	1.2	248	0.47%
2022/01/20	0	291.87	0	0.00	291.00	0	251	0.01%
2022/01/19	0	293.50	0	0.00	291.50	0	255	0.00%
2022/01/18	0.1	298.08	0	0.00	297.00	0.1	254	0.04%
2022/01/14	0	0.00	0	294.00	293.50	0	257	-0.02%
2022/01/13	0	299.00	0	0.00	298.00	0	257	0.00%
2022/01/12	3	302.00	1	302.50	299.00	2	265	0.75%
2022/01/11	7	313.21	0.2	308.50	306.00	6.8	261	2.60%
2022/01/10	0	0.00	0.1	318.00	315.50	-0.1	260	-0.02%
2022/01/06	2	332.25	2	334.25	332.50	0	260	0.00%
2022/01/05	0	331.00	1.2	329.81	328.50	-1.2	255	-0.47%
2022/01/04	0.2	320.50	1	320.00	319.50	-0.8	245	-0.33%
2022/01/03	1	309.00	1	313.50	315.00	0	244	0.00%
2021/12/24	1	316.50	0	0.00	312.50	1	271	0.37%
2021/12/23	0	314.00	0	0.00	315.00	0	286	0.00%
2021/12/20	0	314.50	0	0.00	309.50	0	308	0.01%
2021/12/14	1	311.00	0	318.00	310.00	1	310	0.31%
2021/12/13	1	319.50	2	319.75	319.50	-1	308	-0.32%
2021/12/10	0	0.00	4	315.87	317.50	-4	307	-1.30%
2021/12/09	1	320.04	1	315.50	314.50	0	306	0.01%
2021/12/08	1	311.50	5	311.60	314.00	-4	301	-1.33%
2021/12/07	0.1	305.50	0	0.00	305.00	0.1	302	0.02%
2021/12/06	0.2	305.00	4	304.50	305.00	-3.8	304	-1.26%
2021/12/01	1	309.00	1	305.00	309.00	0	313	0.00%
2021/11/26	1	295.50	1	296.00	296.00	0	309	0.00%
2021/11/25	1	302.00	0	0.00	302.50	1	307	0.32%
2021/11/22	0	0.00	0.4	306.67	309.00	-0.4	313	-0.11%
2021/11/19	1	305.50	1	309.50	304.50	0	318	0.00%
2021/11/18	2	303.50	0	0.00	305.00	2	318	0.63%
2021/11/16	2	305.50	0	0.00	305.50	2	325	0.61%
2021/11/15	1	306.00	1	309.50	308.50	0	339	0.00%
2021/11/12	2	307.25	0	0.00	306.00	2	353	0.57%
2021/11/10	1	308.50	1	311.50	309.50	0	369	0.00%
2021/11/09	0	0.00	4.1	304.02	306.00	-4.1	374	-1.08%
2021/11/08	1	314.00	4	310.88	312.00	-3	371	-0.81%
2021/11/05	2.1	309.56	0	0.00	313.00	2.1	376	0.55%
2021/11/04	5.1	310.98	4	312.50	312.00	1.1	378	0.29%
2021/11/02	0	0.00	5	292.50	291.50	-5	385	-1.30%
2021/11/01	1.1	290.14	0	0.00	290.50	1.1	427	0.25%
2021/10/29	1	295.50	0	0.00	294.50	1	427	0.24%
2021/10/27	0.1	288.16	0	0.00	289.00	0.1	439	0.02%
2021/10/25	0	289.50	1	287.50	289.00	-1	455	-0.21%
2021/10/21	0.1	282.00	0	0.00	281.50	0.1	489	0.01%
2021/10/20	0	282.00	0	0.00	280.50	0	509	0.00%
2021/10/19	1	286.00	0	0.00	286.50	1	518	0.19%
2021/10/18	3.1	284.66	1	294.50	282.50	2.1	543	0.38%
2021/10/15	1	282.53	1	289.50	284.50	0	615	0.00%
2021/10/14	1	282.50	0	0.00	284.50	1	665	0.15%
2021/10/13	1	287.00	0	0.00	286.50	1	689	0.14%
2021/10/12	0	0.00	0.1	293.75	295.00	-0.1	700	-0.01%
2021/10/08	0	0.00	0.2	294.62	291.50	-0.2	705	-0.03%
2021/10/07	0	296.00	0	0.00	295.50	0	708	0.00%
2021/10/06	0.1	291.25	0	0.00	288.50	0.1	715	0.02%
2021/10/05	3	290.67	0	0.00	294.50	3	727	0.41%
2021/10/04	2.1	293.67	1	290.50	289.50	1.1	735	0.15%
2021/10/01	0	297.00	48	296.75	296.00	-48	764	-6.28%
2021/09/30	5	304.60	2	306.50	303.00	3	764	0.40%
2021/09/29	11.1	308.33	1	318.28	306.00	10.1	760	1.32%
2021/09/28	2	330.00	2	332.00	329.50	0	765	0.00%
2021/09/24	2	344.75	0	0.00	345.50	2	783	0.26%
2021/09/22	1	341.50	0	0.00	342.50	1	828	0.12%
2021/09/17	3	343.50	0	0.00	346.00	3	867	0.35%
2021/09/16	2	347.50	1	342.50	342.00	1	906	0.11%
2021/09/15	0	0.00	1	343.00	347.00	-1	913	-0.11%
2021/09/14	0	0.00	8	351.50	346.00	-8	942	-0.85%
2021/09/10	6	351.16	1	356.00	344.50	5	993	0.50%
2021/09/09	1	340.00	0	0.00	346.50	1	999	0.10%
2021/09/08	7	340.93	0	339.50	337.00	7	1,003	0.70%
2021/09/07	0	330.00	0	0.00	332.00	0	1,006	0.00%
2021/09/06	5	334.10	0	0.00	333.00	5	1,022	0.49%
2021/09/03	0	344.00	1	341.50	341.50	-1	1,023	-0.10%
2021/09/02	0	0.00	1	342.00	342.00	-1	1,024	-0.10%
2021/08/31	0	338.50	0	0.00	339.00	0	1,030	0.00%
2021/08/30	0	338.10	0	0.00	335.50	0	1,030	0.00%
2021/08/27	0	349.50	0	0.00	349.50	0	1,032	0.00%
2021/08/26	1	350.00	1.1	352.00	350.00	-0.1	1,035	-0.01%
2021/08/25	1	347.50	2	346.00	348.00	-1	1,038	-0.10%
2021/08/24	0	339.50	0	0.00	337.00	0	1,051	0.00%
2021/08/20	0	334.00	2	338.50	333.00	-2	1,054	-0.19%
2021/08/19	7.1	341.76	0	0.00	336.00	7.1	1,052	0.67%
2021/08/18	1	333.02	7.2	351.32	358.00	-6.2	1,042	-0.59%
2021/08/17	1	349.00	1	350.00	344.50	0	1,032	0.00%
2021/08/16	12.1	338.39	15.1	339.44	342.00	-3	1,025	-0.29%
2021/08/13	3	345.52	5.2	345.56	340.00	-2.2	1,017	-0.22%
2021/08/12	0	0.00	0	355.00	356.50	0	1,016	0.00%
2021/08/11	2	347.25	2	352.50	347.00	0	1,015	0.00%
2021/08/10	1	351.48	0	0.00	350.00	1	1,016	0.10%
2021/08/09	10	351.90	3	353.66	359.50	7	1,018	0.69%
2021/08/06	3	362.32	1	356.00	362.00	2	1,003	0.20%
2021/08/05	7	369.72	1.1	358.18	357.50	5.9	1,000	0.59%
2021/08/04	0	389.50	1	394.00	389.00	-1	964	-0.10%
2021/08/03	4.2	391.48	3	395.17	387.00	1.2	966	0.12%
2021/08/02	1	380.01	1	382.50	382.00	0	949	0.00%
2021/07/30	3	388.69	1	393.00	384.00	2	947	0.21%
2021/07/29	0.1	401.50	2.1	396.57	401.50	-2	941	-0.22%
2021/07/28	4	372.98	2	380.82	381.00	2	932	0.21%
2021/07/27	6	384.32	1.1	377.84	385.50	4.9	924	0.53%
2021/07/26	6.1	404.64	6.6	387.18	382.00	-0.5	907	-0.05%
2021/07/23	1	402.54	1	403.00	399.50	0	890	0.00%
2021/07/22	0.1	406.40	1.1	412.09	413.00	-1	874	-0.12%
2021/07/21	17.1	402.10	31	405.02	407.50	-13.9	851	-1.63%
2021/07/20	8	376.00	29.4	384.09	377.50	-21.4	779	-2.75%
2021/07/19	5.2	369.09	12	367.00	374.00	-6.8	726	-0.94%
2021/07/16	0	0.00	2	351.03	357.00	-2	704	-0.29%
2021/07/15	1	348.50	0	345.50	344.00	1	697	0.14%
2021/07/14	3.5	333.34	3.4	337.27	337.00	0.1	697	0.01%
2021/07/13	2.1	338.80	2	342.26	338.50	0	702	0.01%
2021/07/12	5.1	343.81	1	343.00	344.50	4.1	699	0.59%
2021/07/09	9.4	355.63	0	357.00	351.50	9.4	689	1.36%
2021/07/08	7	357.14	23	356.80	362.50	-16	686	-2.33%
2021/07/07	3	346.83	1	342.50	343.50	2	659	0.30%
2021/07/06	20	347.05	21	345.02	346.00	-1	656	-0.15%
2021/07/05	8.1	352.78	4.1	353.90	355.50	4	651	0.61%
2021/07/02	1	335.00	4.1	337.59	335.00	-3.1	640	-0.48%
2021/07/01	4	333.50	1.2	341.13	329.00	2.9	639	0.45%
2021/06/30	2.1	350.61	2.1	345.66	341.00	0	634	0.00%
2021/06/29	2	352.74	0	0.00	353.50	2	623	0.32%
2021/06/28	4	357.07	14.1	358.70	364.00	-10	610	-1.64%
2021/06/25	3	349.00	3	345.65	345.00	0	591	0.00%
2021/06/24	4	333.00	1	335.48	332.00	3	568	0.53%
2021/06/23	11	340.73	4	337.38	333.50	7	605	1.16%
2021/06/22	2.1	336.18	0.1	338.00	337.00	2	589	0.34%
2021/06/21	3	306.33	7.2	313.95	322.50	-4.2	554	-0.75%
2021/06/18	1	313.41	5	313.50	307.50	-4	564	-0.70%
2021/06/17	3	305.50	12	307.42	304.50	-9	594	-1.51%
2021/06/16	1	305.00	0.2	308.00	305.50	0.8	609	0.13%
2021/06/15	7	309.36	6	314.50	308.50	1	602	0.17%
2021/06/11	8	307.63	0.2	308.00	304.00	7.9	587	1.34%
2021/06/08	11	303.95	5	309.00	304.50	6	600	1.00%
2021/06/07	2	300.50	1	302.00	300.50	1	609	0.16%
2021/06/04	0	0.00	2	303.75	302.50	-2	617	-0.33%
2021/06/03	1	304.50	0	0.00	304.50	1	620	0.16%
2021/06/02	3	299.50	0	0.00	297.50	3	621	0.48%
2021/06/01	0.1	298.31	0	0.00	303.50	0.1	619	0.02%
2021/05/27	0	0.00	1	280.50	279.50	-1	598	-0.17%
2021/05/26	1	284.00	0	0.00	282.00	1	600	0.17%
2021/05/25	1	278.00	0	0.00	277.50	1	606	0.16%
2021/05/24	1	281.00	0	282.50	279.00	1	611	0.16%
2021/05/21	1	278.00	4	283.25	280.50	-3	618	-0.49%
2021/05/19	1	271.50	0	0.00	273.00	1	630	0.16%
2021/05/18	0.3	274.70	1	272.00	277.00	-0.7	635	-0.10%
2021/05/17	3.1	266.48	1	272.00	261.00	2.1	634	0.32%
2021/05/13	1	281.50	0	0.00	279.00	1	625	0.16%
2021/05/12	1	283.83	0	0.00	283.00	1	620	0.17%
2021/05/11	1	298.06	1	298.00	291.00	0	610	0.00%
2021/05/10	0	0.00	1	310.00	308.50	-1	605	-0.17%
2021/05/07	10	305.80	1	311.00	307.50	9	604	1.49%
2021/05/06	1	310.50	1.1	310.00	308.00	-0.1	601	-0.02%
2021/05/05	0	0.00	0	308.00	306.00	0	600	0.00%
2021/05/04	3	303.17	0.1	301.51	300.00	2.9	602	0.48%
2021/05/03	2.1	314.95	0	0.00	312.00	2.1	594	0.35%
2021/04/29	0	321.00	0	0.00	321.50	0	590	0.00%
2021/04/26	0	0.00	1.2	320.00	319.50	-1.2	584	-0.20%
2021/04/23	2	321.50	0.1	322.50	322.50	1.9	578	0.33%
2021/04/22	4.1	321.16	5	327.60	320.00	-0.9	580	-0.16%
2021/04/21	12	335.46	0.1	337.50	334.00	11.9	573	2.08%
2021/04/20	0	0.00	7	327.36	339.00	-7	570	-1.23%
2021/04/19	3	332.67	0	335.00	330.00	3	568	0.53%
2021/04/16	3	335.33	1	331.00	337.00	2	564	0.35%
2021/04/15	1	331.00	1	323.00	331.00	0	572	0.00%
2021/04/14	2	330.75	0.1	323.00	321.00	1.9	572	0.33%
2021/04/13	4	329.50	4.1	326.99	329.50	-0.1	564	-0.02%
2021/04/12	1	330.00	9.5	328.79	325.50	-8.5	557	-1.52%
2021/04/09	0.1	334.00	1	332.00	330.50	-1	553	-0.17%
2021/04/08	4	339.38	0.1	340.50	338.00	3.9	547	0.72%
2021/04/06	0.1	336.50	1	333.50	331.50	-1	530	-0.18%
2021/04/01	0	0.00	2	341.25	340.00	-2	519	-0.38%
2021/03/31	0	0.00	1	344.00	344.50	-1	513	-0.19%
2021/03/30	1.1	353.91	6	350.75	342.50	-4.9	502	-0.98%
2021/03/29	6.2	344.27	12.2	345.82	343.00	-6.1	484	-1.25%
2021/03/26	4.4	340.24	4	339.71	343.50	0.4	469	0.08%
2021/03/25	3	316.17	2	325.25	327.50	1	426	0.23%
2021/03/24	2	316.50	2	315.75	316.50	0	413	0.00%
2021/03/23	7.4	325.30	3.1	319.29	319.50	4.3	407	1.05%
2021/03/22	9.1	312.33	7.1	318.07	319.50	2	384	0.53%
2021/03/19	0	0.00	2.4	299.43	300.00	-2.4	344	-0.69%
2021/03/17	4.1	291.03	3	288.67	291.00	1.1	328	0.32%
2021/03/16	0.1	290.50	1	288.00	288.00	-0.9	326	-0.28%
2021/03/15	3	294.33	1	293.50	293.50	2	322	0.62%
2021/03/12	0.1	296.50	1	298.00	297.50	-0.9	322	-0.29%
2021/03/11	2	296.00	4.1	294.88	297.00	-2.1	320	-0.64%
2021/03/10	1	288.50	1.1	284.67	288.50	-0.1	313	-0.02%
2021/03/09	1	283.00	6	278.17	283.00	-5	327	-1.53%
2021/03/08	3	284.85	1	285.50	283.50	2	324	0.63%
2021/03/05	2.1	281.54	0	0.00	280.00	2.1	320	0.64%
2021/03/04	1.1	274.15	0	0.00	276.00	1.1	316	0.33%
2021/03/03	2	276.50	0	0.00	279.00	2	319	0.63%
2021/03/02	0.1	282.50	1	275.00	275.00	-0.9	319	-0.28%
2021/02/26	1.1	281.45	5	281.60	282.50	-3.9	316	-1.23%
2021/02/25	1	287.00	8	286.06	287.00	-7	313	-2.23%
2021/02/24	3.1	282.05	3	283.67	283.50	0.1	306	0.04%
2021/02/23	4	278.00	1	276.00	277.00	3	299	1.00%
2021/02/22	6.2	277.69	1	280.00	280.00	5.2	292	1.78%
2021/02/18	1	262.00	1	261.50	261.50	0	283	0.00%
2021/02/17	0.1	267.50	0	0.00	265.00	0.1	284	0.03%
2021/02/04	1.1	268.14	2	267.00	266.50	-0.9	294	-0.31%
2021/02/03	4	267.25	3	267.17	268.00	1	302	0.33%
2021/02/02	1	265.50	0	0.00	266.50	1	313	0.32%
2021/01/26	2	273.75	0	0.00	274.50	2	322	0.62%
2021/01/25	0	0.00	1	267.50	268.00	-1	320	-0.31%
2021/01/21	1.1	265.76	0	269.00	266.50	1.1	323	0.35%
2021/01/20	1	266.50	0	0.00	266.00	1	322	0.31%
2021/01/15	0	272.50	6	275.50	270.50	-6	319	-1.87%
2021/01/14	1	276.00	0	0.00	275.50	1	317	0.32%
2021/01/12	3	281.98	1	276.00	277.00	2	317	0.64%
2021/01/11	7.1	286.94	0	0.00	286.00	7.1	316	2.23%
2021/01/08	2.1	280.84	0	0.00	285.50	2.1	312	0.66%
2021/01/06	2	270.00	1	268.50	268.50	1	298	0.34%
2020/12/30	0	283.50	0	0.00	282.00	0	304	0.00%
2020/12/24	0	279.00	1	277.00	278.00	-1	322	-0.30%
2020/12/21	8	286.38	0	288.00	286.00	8	353	2.26%
2020/12/15	0	0.00	1	285.00	283.00	-1	386	-0.26%
2020/12/11	0	0.00	1	288.51	286.50	-1	388	-0.26%
2020/12/10	0	0.00	8	293.00	294.00	-8	385	-2.07%
2020/12/09	1	295.50	1	295.50	295.50	0	385	0.00%
2020/12/08	4	297.50	0	0.00	297.00	4	385	1.04%
2020/12/07	5	300.00	5.3	292.47	292.50	-0.3	382	-0.09%
2020/12/04	2	300.50	0	305.00	303.00	2	383	0.52%
2020/12/03	1.3	305.63	2	307.50	303.50	-0.7	378	-0.18%
2020/12/02	4	290.63	1	289.50	289.00	3	365	0.82%
2020/12/01	1	286.50	6	288.17	287.50	-5	370	-1.35%
2020/11/30	1	290.50	0	0.00	290.00	1	387	0.26%
2020/11/27	2	289.75	0	0.00	289.00	2	395	0.51%
2020/11/26	2	288.50	1	288.00	287.00	1	397	0.25%
2020/11/25	1.2	287.58	0	0.00	287.50	1.2	402	0.30%
2020/11/24	0	287.00	0	0.00	286.00	0	409	0.01%
2020/11/19	0	0.00	1	289.50	289.00	-1	412	-0.24%
2020/11/18	1	291.50	1	287.50	291.50	0	419	0.00%
2020/11/17	2	292.25	0	0.00	288.00	2	417	0.48%
2020/11/16	0	0.00	3.1	296.92	298.00	-3.1	418	-0.74%
2020/11/13	1	291.00	16	289.16	291.00	-15	412	-3.64%
2020/11/12	1	287.00	0	0.00	285.50	1	409	0.24%
2020/11/11	0	0.00	0	285.00	282.50	0	412	-0.01%
2020/11/10	0	0.00	0	277.00	277.00	0	407	0.00%
2020/11/06	1	270.00	0	0.00	269.00	1	400	0.25%
2020/11/02	3	252.50	0	0.00	251.50	3	429	0.70%
2020/10/30	0.1	262.55	0	0.00	258.50	0.1	426	0.03%
2020/10/29	1	263.01	0.6	262.49	262.00	0.4	426	0.09%
2020/10/28	0	0.00	1	265.00	265.50	-1	426	-0.23%
2020/10/27	1	263.00	0	0.00	264.00	1	433	0.23%
2020/10/26	0	0.00	2	264.00	264.50	-2	441	-0.45%
2020/10/22	0.1	270.00	0	0.00	270.00	0.1	456	0.02%
2020/10/21	0.2	269.00	0	0.00	266.00	0.2	464	0.04%
2020/10/19	0	264.00	0	0.00	262.00	0	469	0.00%
2020/10/15	2	266.00	0	0.00	266.00	2	472	0.42%
2020/10/08	5	279.00	1	279.00	277.00	4	466	0.86%
2020/10/06	3	283.00	0	0.00	280.50	3	462	0.65%
2020/10/05	0	0.00	10	282.00	285.50	-10	460	-2.17%
2020/09/29	1	288.00	1	286.00	284.00	0	458	0.00%
2020/09/28	2.1	286.15	2	287.25	293.50	0.1	449	0.02%
2020/09/25	2	285.50	3	285.33	284.00	-1	438	-0.23%
2020/09/24	5	280.00	0	0.00	281.00	5	424	1.18%
2020/09/23	1	281.50	29	279.81	281.00	-28	426	-6.57%
2020/09/21	5.4	282.61	0	0.00	282.50	5.4	414	1.30%
2020/09/18	1.1	275.05	2	275.75	272.00	-1	399	-0.24%
2020/09/17	1	264.00	1	262.00	262.50	0	391	0.00%
2020/09/15	0	0.00	35	267.14	266.50	-35	389	-8.98%
2020/09/14	0	269.00	1	268.00	267.50	-1	395	-0.25%
2020/09/11	1	269.03	12	269.96	269.00	-11	395	-2.78%
2020/09/10	0.1	272.00	0	0.00	271.00	0.1	396	0.01%
2020/09/07	1	263.50	0	0.00	263.50	1	391	0.26%
2020/09/04	1	272.10	0	0.00	272.00	1	392	0.26%
2020/09/03	12	278.42	0	0.00	276.50	12	390	3.07%
2020/09/02	0	0.00	10	292.85	293.00	-10	380	-2.63%
2020/09/01	0	295.00	0	0.00	293.00	0	375	0.01%
2020/08/31	1	298.00	0	0.00	296.00	1	373	0.27%
2020/08/28	0	0.00	1	298.00	298.00	-1	380	-0.26%
2020/08/25	0	0.00	1	288.00	292.00	-1	385	-0.26%
2020/08/24	1.1	292.65	2	293.50	293.50	-0.9	383	-0.24%
2020/08/20	1	275.50	0.1	285.00	282.50	0.9	371	0.24%
2020/08/19	0	0.00	1	283.00	283.50	-1	365	-0.27%
2020/08/18	2	282.50	0	0.00	284.00	2	364	0.55%
2020/08/17	4	288.38	1	286.50	285.50	3	357	0.84%
2020/08/14	1	290.50	0	0.00	291.00	1	349	0.29%
2020/08/13	2	290.25	2	294.25	294.00	0	345	0.00%
2020/08/11	5	294.10	2	295.50	295.00	3	340	0.88%
2020/08/10	3	292.83	2	295.00	292.00	1	335	0.30%
2020/08/07	2	303.25	0	0.00	304.00	2	324	0.62%
2020/08/06	0.2	315.50	0	0.00	313.50	0.2	311	0.05%
2020/08/05	2	317.00	2	317.25	317.00	0	311	0.00%
2020/08/04	0	0.00	1	314.00	312.50	-1	317	-0.32%
2020/08/03	1	310.00	0	0.00	310.50	1	316	0.32%
2020/07/29	1	323.00	1	319.50	323.00	0	311	0.00%
2020/07/28	1	303.00	0	0.00	308.00	1	310	0.32%
2020/07/27	0	0.00	1	315.00	306.50	-1	309	-0.32%
2020/07/24	2	323.00	0	0.00	323.50	2	304	0.66%
2020/07/23	1	332.03	0	0.00	332.00	1	301	0.33%
2020/07/21	1	342.50	0	0.00	344.00	1	290	0.34%
2020/07/20	2	344.50	0	0.00	343.50	2	289	0.69%
2020/07/13	0	0.00	1	347.00	347.00	-1	296	-0.34%
2020/07/08	1	356.00	0	0.00	353.50	1	302	0.33%
2020/07/07	2	356.75	0	0.00	356.50	2	301	0.66%
2020/07/06	1	356.00	2	355.75	356.00	-1	305	-0.33%
2020/07/02	1	363.50	2	361.25	361.50	-1	305	-0.33%
2020/06/29	1	352.00	0	0.00	350.50	1	297	0.34%
2020/06/23	0	0.00	1	356.50	356.50	-1	298	-0.33%
2020/06/22	2	361.50	0	0.00	362.50	2	297	0.67%
2020/06/19	3.1	361.89	1	359.00	361.50	2.1	300	0.68%
2020/06/18	0	0.00	1	357.00	357.50	-1	294	-0.34%
2020/06/17	1	357.50	1	355.00	356.00	0	295	0.00%
2020/06/15	2	352.00	0	0.00	346.50	2	302	0.66%
2020/06/12	0.1	355.00	0	0.00	349.50	0.1	301	0.03%
2020/06/11	1	352.00	2	354.75	352.00	-1	298	-0.34%
2020/06/09	1	364.50	0	0.00	364.00	1	289	0.35%
2020/06/08	1	375.50	1	374.00	372.50	0	287	0.00%
2020/06/04	2	387.00	0	0.00	381.00	2	285	0.70%
2020/06/03	0.1	380.00	1	371.00	377.00	-1	275	-0.34%
2020/06/02	0.1	362.00	0	0.00	357.00	0.1	258	0.04%
2020/05/20	0	0.00	10	356.10	354.00	-10	256	-3.90%
2020/05/14	1	364.00	0	0.00	357.00	1	257	0.39%
2020/05/12	1	384.00	1	384.00	375.00	0	253	0.00%
2020/05/11	1	380.50	2	381.00	380.00	-1	250	-0.40%
2020/05/08	4	358.88	4	359.63	360.50	0	244	0.00%
2020/05/07	1	356.50	0	0.00	356.50	1	241	0.41%
2020/05/06	3.4	363.79	2	366.25	364.00	1.4	239	0.59%
2020/05/04	0.7	351.00	0	0.00	349.00	0.7	230	0.30%
2020/04/30	4.3	343.13	5	341.90	350.50	-0.7	229	-0.32%
2020/04/29	4	334.13	4	334.75	335.50	0	222	0.00%
2020/04/28	1.1	332.22	1	332.00	330.00	0.1	220	0.06%
2020/04/23	1	321.00	0	0.00	320.00	1	226	0.44%
2020/04/21	1.1	324.43	1	323.50	320.50	0.1	232	0.02%
2020/04/20	6	328.00	0	0.00	328.00	6	231	2.59%
2020/04/17	1.1	336.18	0	0.00	328.00	1.1	235	0.47%
2020/04/16	0	0.00	1	334.00	333.00	-1	231	-0.43%
2020/04/15	1	330.00	0	0.00	329.50	1	230	0.43%
2020/04/14	0.2	330.00	1	328.51	329.00	-0.8	230	-0.35%
2020/04/10	1	328.02	0	0.00	328.50	1	232	0.43%
2020/04/09	0	0.00	1	329.50	331.00	-1	231	-0.43%
2020/04/08	1	322.00	1	324.50	325.00	0	226	0.00%
2020/04/07	1	319.00	0	322.00	318.00	1	227	0.44%
2020/04/01	1	310.00	0	0.00	310.00	1	229	0.44%
2020/03/25	0	0.00	1	310.00	313.00	-1	236	-0.42%
2020/03/20	4	298.50	1	304.50	306.50	3	248	1.21%
2020/03/19	1	280.00	0	0.00	288.00	1	245	0.41%
2020/03/17	1	295.00	0	0.00	306.50	1	248	0.40%
2020/03/12	1	334.00	2	341.75	330.00	-1	246	-0.41%
2020/03/10	1	360.50	0	0.00	361.00	1	247	0.40%
2020/03/06	0	0.00	1	385.00	385.50	-1	251	-0.40%
2020/03/04	1	385.00	0	0.00	385.50	1	279	0.36%
2020/03/02	1	386.00	1	385.50	386.00	0	305	0.00%
2020/02/25	1	392.00	1	392.50	392.50	0	395	0.00%
2020/02/24	1	396.51	0	0.00	396.50	1	403	0.25%
2020/02/21	0	0.00	20	400.98	400.00	-20	406	-4.92%
2020/02/19	1	404.50	0	0.00	400.50	1	407	0.25%
2020/02/17	0	0.00	0	407.00	405.50	0	411	0.00%
2020/02/11	0	410.00	0	0.00	408.50	0	434	0.00%
2020/02/10	1	405.50	0	0.00	407.50	1	436	0.23%
2020/02/07	0.1	413.50	0	0.00	411.00	0.1	439	0.02%
2020/02/05	1.1	412.59	1	420.00	410.50	0.1	448	0.02%
2020/02/04	6.1	415.20	0	0.00	415.00	6.1	462	1.32%
2020/02/03	4	390.63	5	396.90	414.50	-1	471	-0.21%
2020/01/31	1	406.00	0	0.00	412.00	1	471	0.21%
2020/01/30	3	404.17	0	0.00	400.00	3	469	0.64%
2020/01/20	3	427.17	0	0.00	427.50	3	465	0.65%
2020/01/17	0.2	433.00	0	0.00	430.50	0.2	464	0.04%
2020/01/15	0	439.00	6	435.17	438.00	-6	466	-1.28%
2020/01/14	0	0.00	1	430.00	430.00	-1	465	-0.21%
2020/01/13	1	424.50	0	0.00	425.50	1	464	0.22%
2020/01/08	2	426.75	2	429.75	425.50	0	465	0.00%
2020/01/07	1	432.51	0	0.00	432.00	1	461	0.22%
2020/01/03	0	0.00	45	451.22	452.00	-45	454	-9.89%
2020/01/02	0	0.00	1	452.00	453.00	-1	455	-0.22%
2019/12/31	3	454.17	0	0.00	454.50	3	458	0.65%
2019/12/27	0	466.00	0	0.00	466.00	0	458	0.00%
2019/12/20	6	460.25	2	459.00	458.00	4	472	0.85%
2019/12/19	2	458.75	5	460.80	459.00	-3	488	-0.61%
2019/12/18	3.1	467.11	10	467.95	468.50	-6.9	488	-1.41%
2019/12/17	0	0.00	1	478.00	475.00	-1	493	-0.20%
2019/12/13	2	469.00	10.1	466.22	467.50	-8.1	503	-1.60%
2019/12/12	32	483.14	11	484.91	478.50	21	500	4.20%
2019/12/11	1	485.00	3	489.17	486.00	-2	508	-0.39%
2019/12/10	1	479.50	1	480.50	480.00	0	504	0.00%
2019/12/09	1	484.50	0	0.00	483.00	1	501	0.20%
2019/12/04	9	480.28	2	480.25	476.50	7	499	1.40%
2019/12/03	2	478.25	0	0.00	478.50	2	496	0.40%
2019/12/02	4.1	479.75	1	479.50	478.00	3.1	492	0.62%
2019/11/29	1	480.00	1	484.00	485.00	0	485	0.00%
2019/11/28	4	498.25	3	506.67	496.00	1	478	0.21%
2019/11/27	7	490.29	1	490.00	490.00	6	464	1.29%
2019/11/26	17	494.24	3	490.17	488.00	14	457	3.06%
2019/11/25	87	482.78	2	486.25	484.00	85	440	19.30%
2019/11/22	16	474.41	92	471.51	471.50	-76	420	-18.09%
2019/11/21	53	443.81	1	444.00	446.00	52	355	14.63%
2019/11/20	13	441.65	8	440.94	441.50	5	352	1.42%
2019/11/19	22	434.98	1	435.50	434.00	21	345	6.08%
2019/11/18	1	430.50	0	0.00	428.00	1	343	0.29%
2019/11/15	0	0.00	1	430.00	429.00	-1	345	-0.29%
2019/11/14	2	430.50	0	0.00	430.00	2	345	0.58%
2019/11/13	7	434.79	1	440.50	432.00	6	346	1.73%
2019/11/12	2	429.50	0	0.00	430.00	2	341	0.59%
2019/11/11	2.1	429.76	0	0.00	428.00	2.1	338	0.61%
2019/11/08	8	448.00	0	0.00	444.00	8	332	2.40%
2019/11/07	0	0.00	39	462.73	460.00	-39	320	-12.18%
2019/11/06	0	0.00	1	465.50	463.50	-1	321	-0.31%
2019/11/05	8	468.75	0	0.00	468.00	8	317	2.52%
2019/11/04	2	471.50	0	0.00	469.00	2	314	0.64%
2019/11/01	1	475.00	26	477.33	475.00	-25	308	-8.10%
2019/10/31	11	477.23	9	476.50	476.50	2	302	0.66%
2019/10/30	9	464.06	6	462.00	468.00	3	287	1.04%
2019/10/21	0	0.00	13	445.00	441.00	-13	268	-4.85%
2019/10/18	0	443.00	0	0.00	441.00	0	263	0.01%
2019/10/16	0	0.00	0	445.00	442.00	0	259	-0.01%
2019/10/07	1	446.50	0	0.00	443.00	1	250	0.40%
2019/10/01	0	0.00	0	436.00	434.00	0	235	-0.01%
2019/09/25	0	0.00	3	454.00	454.50	-3	228	-1.31%
2019/09/24	2	467.50	1	471.50	455.00	1	225	0.44%
2019/09/23	0.1	468.50	5	468.20	463.50	-4.9	214	-2.27%
2019/09/20	5	444.00	16	442.97	453.00	-11	192	-5.72%
2019/09/19	5	435.60	0	0.00	437.00	5	180	2.77%
2019/09/18	2	431.50	0	0.00	434.00	2	171	1.17%
2019/09/17	0	0.00	1	424.00	421.00	-1	158	-0.63%
2019/08/28	1	456.01	5	457.00	458.50	-4	128	-3.12%
2019/08/27	1	456.00	0	0.00	457.00	1	125	0.79%
2019/08/26	1	450.00	0	0.00	452.00	1	123	0.81%
2019/08/22	0	481.00	0	0.00	477.50	0	116	0.03%
2019/08/20	1	482.00	0	0.00	483.50	1	112	0.89%
2019/08/16	1	479.00	1	483.00	480.00	0	107	0.00%
2019/08/14	2	499.50	0	0.00	497.00	2	102	1.95%
2019/08/13	2	499.50	0	0.00	496.00	2	103	1.94%
2019/08/08	1	506.00	1	508.00	509.00	0	104	0.00%
2019/08/07	9	522.79	0	0.00	525.00	9	103	8.74%
2019/07/26	8	535.00	0	0.00	537.00	8	118	6.73%
2019/07/24	2	526.50	0	0.00	524.00	2	117	1.70%
2019/07/19	0	0.00	1	533.00	533.00	-1	115	-0.87%
2019/07/17	0	534.00	0	0.00	534.00	0	116	0.02%
2019/07/16	1	542.00	0	0.00	539.00	1	116	0.86%
2019/07/12	0	0.00	1	535.00	533.00	-1	116	-0.86%
2019/06/27	6	560.00	0	0.00	560.00	6	133	4.50%
2019/06/25	20	566.00	0	0.00	566.00	20	141	14.11%
2019/06/20	13	561.77	0	0.00	564.00	13	144	9.01%
2019/06/19	7	566.57	0	0.00	564.00	7	144	4.85%
2019/06/17	35	547.03	0	0.00	550.00	35	139	25.04%
2019/06/11	1	537.00	1	532.00	537.00	0	145	0.00%
2019/05/27	1	517.00	0	0.00	515.00	1	154	0.65%
2019/05/16	0	0.00	0	526.00	524.00	0	165	-0.01%
2019/05/15	3	533.64	0	0.00	521.00	3	164	1.84%
2019/05/13	1	537.00	8	525.00	521.00	-7	162	-4.32%
2019/05/09	0	0.00	2	557.50	545.00	-2	163	-1.23%
2019/05/06	0	577.00	0	0.00	575.00	0	156	0.02%
2019/04/24	3	581.33	0	0.00	578.00	3	160	1.87%
2019/04/22	0.1	590.00	0	0.00	586.00	0.1	164	0.03%
2019/04/19	1	580.00	0	0.00	585.00	1	163	0.61%
2019/04/18	0	581.00	0	0.00	579.00	0	165	0.01%
2019/04/17	0	0.00	6	581.67	579.00	-6	166	-3.61%
2019/04/16	1	581.00	20	582.25	582.00	-19	164	-11.52%
2019/04/15	2	579.00	0	0.00	582.00	2	166	1.20%
2019/04/12	0.1	585.00	1	575.00	578.00	-1	167	-0.57%
2019/04/11	1	597.00	0	0.00	585.00	1	163	0.61%
2019/04/10	0	0.00	1	592.00	600.00	-1	160	-0.62%
2019/04/09	0	0.00	2	603.00	600.00	-2	161	-1.24%
2019/04/03	2	618.00	4	618.25	613.00	-2	160	-1.25%
2019/04/02	2	613.50	6	609.67	618.00	-4	159	-2.51%
2019/04/01	1	605.00	1	606.00	608.00	0	157	0.00%
2019/03/28	2	599.00	3	610.00	598.00	-1	153	-0.65%
2019/03/27	2	588.06	4	590.00	590.00	-2	149	-1.32%
2019/03/26	1	594.00	1	586.00	594.00	0	149	0.00%
2019/03/22	0	585.00	0	0.00	582.00	0	147	0.01%
2019/03/21	1	576.00	0	0.00	576.00	1	149	0.67%
2019/03/20	2	580.00	3	580.00	580.00	-1	151	-0.66%
2019/03/19	0	579.00	0	0.00	572.00	0	152	0.01%
2019/03/18	0	0.00	3	579.00	581.00	-3	148	-2.03%
2019/03/14	0	0.00	10	579.00	580.00	-10	146	-6.81%
2019/03/13	0	572.00	0	0.00	568.00	0	147	0.01%
2019/03/12	1	575.00	0	0.00	572.00	1	147	0.68%
2019/03/11	1	583.00	0	0.00	580.00	1	148	0.67%
2019/03/08	1	584.00	0	0.00	588.00	1	153	0.65%
2019/03/07	1	585.00	0	0.00	584.00	1	155	0.65%
2019/02/26	0	0.00	5	574.40	576.00	-5	171	-2.92%
2019/02/21	0	0.00	5	592.00	590.00	-5	174	-2.86%
2019/02/20	0	0.00	1	603.00	600.00	-1	175	-0.57%
2019/02/19	4	593.00	5	600.00	593.00	-1	171	-0.58%
2019/02/18	0	0.00	3	600.33	598.00	-3	170	-1.76%
2019/02/15	1	598.00	1	597.00	584.00	0	170	0.00%
2019/02/14	0	0.00	2	590.50	588.00	-2	171	-1.16%
2019/02/12	6	585.83	3	592.67	597.00	3	176	1.70%
2019/02/11	0	0.00	2	576.50	577.00	-2	182	-1.10%
2019/01/28	0	0.00	8	572.88	577.00	-8	182	-4.38%
2019/01/25	1	562.00	0	0.00	561.00	1	181	0.55%
2019/01/23	0	0.00	1	557.00	562.00	-1	183	-0.54%
2019/01/21	0	0.00	4	559.25	562.00	-4	182	-2.19%
2019/01/17	0	562.00	0	0.00	563.00	0	185	0.01%
2019/01/16	3	569.33	2	573.00	570.00	1	188	0.53%
2019/01/15	0	0.00	1	568.00	568.00	-1	191	-0.52%
2019/01/14	0	562.00	3	559.33	562.00	-3	189	-1.57%
2019/01/10	0	0.00	2	550.50	545.00	-2	187	-1.07%
2019/01/09	1	533.00	1	545.00	543.00	0	188	0.00%
2019/01/08	1	531.00	0	0.00	529.00	1	188	0.53%
2019/01/07	2	527.50	3	528.33	527.00	-1	191	-0.52%
2019/01/04	6	516.00	3	515.67	516.00	3	194	1.54%
2019/01/02	1	543.00	1	545.00	543.00	0	205	0.00%
2018/12/27	5	548.20	0	0.00	530.00	5	207	2.41%
2018/12/24	1	538.00	0	0.00	538.00	1	235	0.42%
2018/12/22	1	545.00	0	0.00	549.00	1	247	0.40%
2018/12/21	1	539.00	0	0.00	549.00	1	254	0.39%
2018/12/20	2	528.50	1	535.00	526.00	1	254	0.39%
2018/12/14	4	568.50	0	0.00	560.00	4	261	1.53%
2018/12/07	2	555.00	0	0.00	553.00	2	262	0.76%
2018/12/06	0	0.00	1	555.00	545.00	-1	261	-0.38%
2018/12/05	0	580.00	0	0.00	580.00	0	263	0.01%
2018/12/04	0	583.00	5	587.80	583.00	-5	264	-1.88%
2018/12/03	0	0.00	1	583.00	580.00	-1	263	-0.38%
2018/11/29	2	559.98	1	558.00	555.00	1	257	0.39%
2018/11/27	4	545.00	9	548.22	561.00	-5	251	-1.99%
2018/11/26	1	533.00	1	536.00	532.00	0	247	0.00%
2018/11/23	1	524.00	1	532.00	521.00	0	248	0.00%
2018/11/22	1	519.00	1	514.00	515.00	0	244	0.00%
2018/11/20	0	0.00	1	510.00	515.00	-1	245	-0.41%
2018/11/16	0	0.00	9	517.67	517.00	-9	244	-3.68%
2018/11/12	2	523.00	1	526.00	520.00	1	256	0.39%
2018/11/09	0	0.00	30	519.50	525.00	-30	260	-11.50%
2018/11/08	3	527.33	22	525.14	516.00	-19	268	-7.09%
2018/11/07	1	535.00	1	528.00	538.00	0	266	0.00%
2018/11/06	0	531.00	0	0.00	528.00	0	266	0.00%
2018/11/02	1	564.00	0	0.00	554.00	1	271	0.37%
2018/10/31	1	567.00	1	568.00	550.00	0	277	0.00%
2018/10/29	2	547.00	2	549.00	552.00	0	285	0.00%
2018/10/24	4	552.75	4	553.25	551.00	0	297	0.00%
2018/10/23	0	0.00	3	532.67	545.00	-3	295	-1.01%
2018/10/19	0	0.00	1	530.00	524.00	-1	298	-0.33%
2018/10/18	1	520.00	0	0.00	526.00	1	300	0.33%
2018/10/17	3	526.67	2	528.50	522.00	1	300	0.33%
2018/10/16	3	518.67	2	516.00	525.00	1	303	0.33%
2018/10/15	1	509.00	2	508.00	513.00	-1	308	-0.32%
2018/10/12	2	507.50	2	505.00	510.00	0	308	0.00%
2018/10/11	5	502.40	6	496.25	500.00	-1	304	-0.33%
2018/10/09	4	567.50	4	561.50	548.00	0	298	0.00%
2018/10/08	7	572.43	3	573.00	583.00	4	297	1.35%
2018/10/05	1	576.00	1	571.00	572.00	0	304	0.00%
2018/10/04	14	572.21	5	580.40	588.00	9	310	2.90%
2018/10/03	3	590.67	2	579.00	581.00	1	310	0.32%
2018/10/02	1	622.00	9	624.67	610.00	-8	308	-2.59%
2018/10/01	5	649.80	4	650.00	649.00	1	304	0.33%
2018/09/28	1	671.00	0	0.00	671.00	1	308	0.32%
2018/09/27	0	650.00	0	0.00	650.00	0	311	0.01%
2018/09/26	3	649.00	0	0.00	650.00	3	312	0.96%
2018/09/25	0	0.00	5	669.20	662.00	-5	312	-1.60%
2018/09/21	0	0.00	2	660.50	655.00	-2	312	-0.64%
2018/09/17	1	623.00	0	0.00	629.00	1	309	0.32%
2018/09/14	0	0.00	4	622.25	629.00	-4	313	-1.28%
2018/09/13	8	613.75	0	0.00	608.00	8	313	2.55%
2018/09/11	8	612.38	1	619.00	611.00	7	318	2.20%
2018/09/10	4	625.50	1	628.00	627.00	3	324	0.92%
2018/09/07	2	658.50	2	665.00	650.00	0	330	0.00%
2018/09/06	1	660.00	0	0.00	663.00	1	337	0.30%
2018/09/05	0	0.00	20	667.70	663.00	-20	339	-5.88%
2018/09/03	2	652.00	0	0.00	651.00	2	358	0.56%
2018/08/28	5	669.00	0	0.00	663.00	5	375	1.33%
2018/08/27	2	645.00	0	0.00	660.00	2	374	0.53%
2018/08/22	20	664.25	0	0.00	663.00	20	377	5.30%
2018/08/21	2	673.00	0	0.00	669.00	2	375	0.53%
2018/08/20	7	659.14	0	0.00	660.00	7	368	1.90%
2018/08/16	32	678.94	0	0.00	671.00	32	362	8.83%
2018/08/15	40	694.95	3	691.00	686.00	37	357	10.36%
2018/08/09	23	649.43	0	0.00	645.00	23	341	6.74%
2018/08/08	0	0.00	1	666.00	661.00	-1	341	-0.29%
2018/08/07	3	647.00	0	0.00	656.00	3	338	0.89%
2018/08/06	1	632.00	0	0.00	630.00	1	339	0.29%
2018/08/03	4	657.25	0	0.00	651.00	4	341	1.17%
2018/08/02	1	665.00	0	0.00	675.00	1	338	0.30%
2018/07/31	0	0.00	5	677.20	673.00	-5	339	-1.47%
2018/07/30	1	648.00	0	0.00	651.00	1	337	0.30%
2018/07/27	2	651.00	4	658.00	662.00	-2	338	-0.59%
2018/07/26	1	630.00	1	636.00	635.00	0	333	0.00%
2018/07/23	2	626.00	0	0.00	623.00	2	335	0.60%
2018/07/20	5	629.80	5	633.20	645.00	0	333	0.00%
2018/07/19	8	605.50	0	0.00	605.00	8	326	2.45%
2018/07/17	1	608.00	0	0.00	603.00	1	327	0.30%
2018/07/16	1	618.00	0	0.00	614.00	1	326	0.31%
2018/07/13	1	607.00	1	613.00	610.00	0	324	0.00%
2018/07/12	33	592.24	2	594.00	595.00	31	318	9.74%
2018/07/11	2	602.00	9	600.00	600.00	-7	313	-2.24%
2018/07/10	2	601.50	1	608.00	608.00	1	310	0.32%
2018/07/09	4	604.75	5	602.80	600.00	-1	303	-0.33%
2018/07/06	5	601.20	11	607.00	608.00	-6	299	-2.00%
2018/07/05	5	668.00	12	669.00	633.00	-7	289	-2.42%
2018/07/04	2	687.00	2	687.00	682.00	0	288	0.00%
2018/07/03	12	702.25	0	0.00	704.00	12	296	4.05%
2018/07/02	6	705.83	0	0.00	705.00	6	303	1.97%
2018/06/27	1	701.00	0	0.00	699.00	1	305	0.33%
2018/06/22	1	684.00	0	0.00	675.00	1	306	0.33%
2018/06/21	1	703.07	1	702.00	699.00	0	308	0.00%
2018/06/15	1	700.00	1	699.00	676.00	0	305	0.00%
2018/06/14	1	705.00	0	0.00	700.00	1	306	0.34%
2018/06/13	4	737.52	3	736.67	734.00	1	301	0.34%
2018/06/12	2	736.50	27	734.78	732.00	-25	305	-8.19%
2018/06/11	1	756.98	0	0.00	746.00	1	297	0.34%
2018/06/08	2	810.00	1	791.00	790.00	1	287	0.35%
2018/06/07	0	0.00	3	843.67	835.00	-3	280	-1.07%
2018/06/05	0	803.00	2	790.00	803.00	-2	272	-0.73%
2018/05/31	4	769.50	0	0.00	800.00	4	271	1.48%
2018/05/30	2	766.00	0	0.00	770.00	2	270	0.74%
2018/05/29	5	779.60	0	0.00	781.00	5	270	1.85%
2018/05/28	18	789.94	1	793.00	778.00	17	272	6.24%
2018/05/22	14	779.29	0	0.00	782.00	14	281	4.97%
2018/05/21	22	803.68	0	0.00	797.00	22	280	7.85%
2018/05/18	22	808.64	0	0.00	800.00	22	282	7.77%
2018/05/16	1	794.00	0	0.00	817.00	1	306	0.33%
2018/05/15	0	0.00	0	805.00	801.00	0	314	-0.01%
2018/05/14	35	800.34	1.1	802.50	804.00	33.9	322	10.53%
2018/05/11	39	815.00	16	814.75	808.00	23	321	7.16%
2018/05/10	0	0.00	1	810.00	810.00	-1	318	-0.31%
2018/05/09	0.1	801.00	0	0.00	800.00	0.1	316	0.03%
2018/05/04	2	758.00	0	0.00	765.00	2	308	0.65%
2018/05/03	3	779.00	0	0.00	772.00	3	310	0.97%
2018/04/27	1	762.00	0	0.00	769.00	1	321	0.31%
2018/04/26	2	785.50	0	0.00	778.00	2	321	0.62%
2018/04/24	1	792.00	1	798.00	800.00	0	324	0.00%
2018/04/23	5	802.40	9	803.56	801.00	-4	327	-1.22%
2018/04/20	4	830.00	0	0.00	826.00	4	331	1.21%
2018/04/19	2	835.00	2	846.00	831.00	0	331	0.00%
2018/04/18	6	843.17	0	0.00	834.00	6	340	1.76%
2018/04/17	3	867.67	11.1	870.77	866.00	-8.1	347	-2.31%
2018/04/16	0	0.00	4	856.75	856.00	-4	347	-1.15%
2018/04/13	3.1	836.66	3	838.33	841.00	0.1	348	0.01%
2018/04/12	0	0.00	3	824.33	825.00	-3	349	-0.86%
2018/04/11	4	810.25	3	809.00	813.00	1	359	0.28%
2018/04/10	7	792.43	17	794.18	792.00	-10	359	-2.78%
2018/04/09	4	780.75	0	0.00	778.00	4	359	1.11%
2018/04/03	4	799.25	3	795.33	800.00	1	361	0.28%
2018/04/02	17	837.53	2	840.00	830.00	15	355	4.22%
2018/03/31	1	851.00	1	850.00	848.00	0	359	0.00%
2018/03/30	4	854.00	1	860.00	852.00	3	371	0.81%
2018/03/29	22	859.45	2	866.00	855.00	20	376	5.31%
2018/03/28	2	849.50	0	0.00	849.00	2	377	0.53%
2018/03/27	3	873.67	0	0.00	866.00	3	382	0.78%
2018/03/26	15	870.33	1	875.00	866.00	14	404	3.46%
2018/03/23	87	870.75	0	0.00	870.00	87	426	20.42%
2018/03/21	3	931.67	3	937.67	934.00	0	422	0.00%
2018/03/20	1	925.00	2	920.50	915.00	-1	419	-0.24%
2018/03/19	2	893.50	2	894.50	904.00	0	421	0.00%
2018/03/16	13	871.69	3	875.00	893.00	10	424	2.36%
2018/03/13	1	862.00	0	0.00	859.00	1	435	0.23%
2018/03/12	1	883.00	1	882.00	877.00	0	440	0.00%
2018/03/05	5	853.20	5	870.80	840.00	0	483	0.00%
2018/03/01	20	901.40	0	0.00	896.00	20	492	4.06%
2018/02/27	11	909.45	0	0.00	904.00	11	491	2.24%
2018/02/23	0	0.00	15	884.40	889.00	-15	488	-3.07%
2018/02/22	15	860.33	0	0.00	858.00	15	491	3.05%
2018/02/21	58	876.33	0	0.00	876.00	58	498	11.63%
2018/02/12	6	860.00	3	865.00	856.00	3	501	0.60%
2018/02/09	9	837.33	1	828.00	880.00	8	511	1.56%
2018/02/08	4	900.25	6	860.50	854.00	-2	507	-0.39%
2018/02/02	23	937.04	0	0.00	935.00	23	497	4.63%
2018/02/01	1	948.00	0	0.00	942.00	1	516	0.19%
2018/01/30	1	951.00	1	938.00	937.00	0	526	0.00%
2018/01/24	2	961.00	0	0.00	960.00	2	534	0.37%
2018/01/23	1	988.00	4	985.25	978.00	-3	537	-0.56%
2018/01/22	1	968.00	0	0.00	972.00	1	539	0.19%
2018/01/19	54	964.35	1	960.00	960.00	53	538	9.85%
2018/01/18	1	981.00	1	979.00	966.00	0	538	0.00%
2018/01/17	3	972.67	4	974.00	964.00	-1	539	-0.19%
2018/01/16	0	0.00	3	957.33	960.00	-3	537	-0.56%
2018/01/15	0	0.00	1	965.00	961.00	-1	541	-0.18%
2018/01/12	26	963.27	3	946.00	966.00	23	548	4.19%
2018/01/11	3	928.33	2	922.00	922.00	1	544	0.18%
2018/01/10	1	965.00	0	0.00	948.00	1	537	0.19%
2018/01/09	1	955.00	1	963.00	954.00	0	537	0.00%
2018/01/08	36	968.69	1	966.00	966.00	35	540	6.48%
2018/01/05	3	983.00	4	985.00	979.00	-1	535	-0.19%
2018/01/04	1	963.00	8	963.00	960.00	-7	524	-1.34%
2018/01/03	3	973.33	3	973.33	955.00	0	519	0.00%
2018/01/02	3	969.33	2	965.00	962.00	1	512	0.19%