倉佑 (1568)-玉山券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.85
漲跌
▲0.35
漲幅
+1.27%
成交量
196張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	0.1	27.60	0	0.00	27.50	0.1	895	0.01%
2024/09/11	0.1	27.30	0	0.00	27.20	0.1	898	0.01%
2024/09/05	2	27.80	2	27.40	27.30	0	897	0.00%
2024/09/04	8	27.84	10	27.24	27.30	-2	898	-0.22%
2024/09/03	3	28.35	0	0.00	28.20	3	903	0.33%
2024/09/02	0	0.00	1	28.35	28.35	-1	907	-0.11%
2024/08/30	3	28.80	7	28.56	28.70	-4	907	-0.44%
2024/08/29	4	28.40	7	28.18	28.45	-3	908	-0.33%
2024/08/28	3	28.40	0.1	28.70	28.40	3	907	0.32%
2024/08/27	0	27.80	0	0.00	27.60	0	903	0.00%
2024/08/26	7	27.58	2.1	27.75	27.75	4.9	904	0.54%
2024/08/23	0	27.05	0	0.00	27.30	0	903	0.00%
2024/08/21	0	0.00	1.1	26.97	27.10	-1.1	918	-0.11%
2024/08/20	1	27.15	0	0.00	27.15	1	931	0.11%
2024/08/19	0	0.00	9	27.27	27.15	-9	934	-0.96%
2024/08/16	8	27.35	20	27.30	27.20	-12	939	-1.28%
2024/08/14	1	27.00	0	0.00	27.05	1	940	0.11%
2024/08/13	15	27.18	0	0.00	27.25	15	940	1.60%
2024/08/12	0	0.00	2	27.30	27.20	-2	944	-0.21%
2024/08/08	0.1	26.95	0	0.00	26.80	0.1	970	0.01%
2024/08/07	0.1	27.90	1.1	27.42	27.60	-1	975	-0.10%
2024/08/06	0.1	25.20	5	26.03	25.90	-5	981	-0.50%
2024/08/05	0.1	26.89	0	0.00	26.70	0.1	979	0.01%
2024/08/01	1	30.35	1	30.35	30.40	0	987	0.00%
2024/07/31	5	29.55	5	29.70	29.25	0	984	0.00%
2024/07/22	0	0.00	16	30.09	30.25	-16	967	-1.65%
2024/07/18	0	0.00	1	33.05	33.10	-1	925	-0.11%
2024/07/17	4	34.00	8	34.15	34.30	-4	904	-0.44%
2024/07/16	33	34.54	4	34.76	34.65	29	844	3.43%
2024/07/15	5	32.40	5.2	32.25	32.65	-0.2	649	-0.02%
2024/07/11	3.1	31.50	2	31.55	31.20	1.1	533	0.20%
2024/07/09	0.1	31.25	0	0.00	31.20	0.1	539	0.01%
2024/07/08	4	32.44	4	32.63	31.80	0	537	0.00%
2024/07/05	6.1	30.85	6	31.49	31.45	0	494	0.00%
2024/07/04	1	29.25	0	0.00	29.25	1	450	0.22%
2024/07/03	11	29.02	11	29.21	29.20	0	451	0.01%
2024/06/26	0	0.00	2	28.30	28.35	-2	461	-0.43%
2024/06/25	0	28.10	0	0.00	28.10	0	463	0.01%
2024/06/20	0	0.00	3	28.30	28.15	-3	471	-0.64%
2024/06/07	0.1	28.60	1	28.45	28.50	-0.9	507	-0.18%
2024/06/06	1	29.20	0	0.00	29.05	1	517	0.19%
2024/06/04	2	30.08	0	0.00	29.95	2	571	0.35%
2024/05/31	0	0.00	2	29.55	29.45	-2	602	-0.33%
2024/05/30	0	0.00	4	29.65	29.50	-4	619	-0.65%
2024/05/27	1	29.95	2	29.75	29.95	-1	664	-0.14%
2024/05/24	5	31.72	0	0.00	31.80	5	739	0.68%
2024/05/22	0	31.70	0	0.00	31.65	0	752	0.01%
2024/05/21	0	0.00	2	31.55	31.80	-2	760	-0.26%
2024/05/20	0	0.00	1	31.50	31.50	-1	767	-0.13%
2024/05/16	0	0.00	1	31.50	31.35	-1	787	-0.13%
2024/05/15	2	31.75	0.1	31.85	31.50	2	813	0.24%
2024/05/13	1	31.20	1	31.20	31.25	0	818	0.00%
2024/05/08	1	31.00	0	0.00	30.95	1	792	0.13%
2024/05/03	0	29.35	0	0.00	29.15	0	763	0.00%
2024/05/02	1	28.75	0	0.00	29.40	1	763	0.13%
2024/04/29	0	0.00	1	28.60	28.60	-1	768	-0.13%
2024/04/23	1	28.25	0	0.00	28.40	1	786	0.13%
2024/04/22	1	28.00	4.1	28.00	28.00	-3.1	796	-0.38%
2024/04/19	4	28.35	2	28.23	28.35	2	797	0.25%
2024/04/17	1	28.85	0	0.00	28.90	1	804	0.12%
2024/04/15	1	29.95	0	0.00	29.55	1	816	0.12%
2024/04/12	1	30.25	0	0.00	29.95	1	815	0.12%
2024/04/10	1	30.70	0	0.00	30.95	1	821	0.12%
2024/04/09	0	0.00	2	30.88	30.90	-2	824	-0.24%
2024/04/08	3	30.75	0	30.65	30.80	3	826	0.36%
2024/04/03	1	30.60	6	30.44	30.40	-5	834	-0.60%
2024/04/02	2	30.95	0	0.00	30.75	2	835	0.24%
2024/04/01	2	30.48	1	31.15	30.90	1	843	0.12%
2024/03/29	0	0.00	0.1	30.75	30.45	-0.1	843	-0.01%
2024/03/26	1	30.60	0	0.00	30.40	1	863	0.12%
2024/03/25	1	31.00	0	0.00	31.15	1	867	0.12%
2024/03/22	0	0.00	7	30.98	31.15	-7	887	-0.79%
2024/03/21	0	0.00	5	30.72	30.80	-5	913	-0.55%
2024/03/20	2	30.73	0	0.00	30.65	2	945	0.21%
2024/03/18	2	31.28	0	0.00	31.35	2	999	0.20%
2024/03/15	2	30.60	0	0.00	30.40	2	1,023	0.20%
2024/03/14	5	31.00	0	0.00	30.60	5	1,099	0.45%
2024/03/13	0.1	30.85	0	0.00	30.70	0.1	1,253	0.01%
2024/03/12	3	31.47	10	31.01	31.65	-7	1,542	-0.45%
2024/03/11	0.1	30.40	5	30.60	29.95	-4.9	1,582	-0.31%
2024/03/08	5	30.90	4	30.53	30.50	1	1,597	0.06%
2024/03/07	0	0.00	8	33.77	33.10	-8	1,649	-0.48%
2024/03/06	0	0.00	6	34.15	33.90	-6	1,797	-0.33%
2024/03/05	1	34.60	0	0.00	33.90	1	1,794	0.06%
2024/03/04	5	34.55	2	34.75	34.55	3	1,788	0.17%
2024/02/29	2	34.53	0	0.00	34.55	2	1,801	0.11%
2024/02/27	1	35.00	7	34.37	34.30	-6	1,793	-0.33%
2024/02/26	3	33.75	1	33.50	33.70	2	1,730	0.12%
2024/02/23	0	0.00	1	33.25	32.65	-1	1,740	-0.06%
2024/02/22	9	32.78	6	32.89	32.95	3	1,771	0.17%
2024/02/19	3	32.05	0	0.00	32.05	3	1,890	0.16%
2024/02/16	0	0.00	1	31.65	31.65	-1	1,998	-0.05%
2024/02/15	4	30.44	0	0.00	30.65	4	2,109	0.19%
2024/02/02	0	0.00	4	29.09	29.00	-4	2,179	-0.18%
2024/01/25	1	29.40	0	0.00	29.40	1	2,575	0.04%
2024/01/24	0.1	29.60	0	0.00	29.60	0.1	2,608	0.00%
2024/01/22	4	28.70	2	28.60	28.85	2	2,752	0.07%
2024/01/19	0	0.00	30	28.72	28.65	-30	2,798	-1.07%
2024/01/18	2	28.80	0	0.00	28.70	2	2,881	0.07%
2024/01/16	2	29.20	1	29.80	29.10	1	3,321	0.03%
2024/01/15	1	29.75	0	0.00	29.80	1	3,517	0.03%
2024/01/11	7	29.89	2	29.80	29.80	5	4,095	0.12%
2024/01/10	2	29.73	0	0.00	30.10	2	4,140	0.05%
2024/01/05	0	31.83	0	0.00	31.45	0	4,344	0.00%
2024/01/04	1	32.50	0	0.00	32.00	1	4,377	0.02%
2024/01/03	0	0.00	15	32.90	32.90	-15	4,391	-0.34%
2024/01/02	1.1	33.36	0	0.00	33.15	1.1	4,405	0.02%
2023/12/29	1	32.90	0	0.00	32.90	1	4,409	0.02%
2023/12/27	3	32.90	2	32.98	32.90	1	4,420	0.02%
2023/12/22	4.5	33.55	0	0.00	33.30	4.5	4,444	0.10%
2023/12/20	0	0.00	1	33.25	33.70	-1	4,501	-0.02%
2023/12/19	2	32.85	1	33.10	33.35	1	4,511	0.02%
2023/12/18	3	33.73	4	33.44	33.40	-1	4,505	-0.02%
2023/12/15	3	34.53	1.2	34.98	34.25	1.9	4,513	0.04%
2023/12/14	4	35.35	7	35.54	35.00	-3	4,510	-0.07%
2023/12/13	2	35.45	1	35.30	35.35	1	4,507	0.02%
2023/12/12	4	35.65	2	35.35	35.00	2	4,573	0.04%
2023/12/11	4	35.80	2	35.40	35.40	2	4,884	0.04%
2023/12/08	28	36.50	17	36.49	36.55	11	5,045	0.22%
2023/12/07	20	37.24	22	36.89	36.00	-2	4,954	-0.04%
2023/12/06	2	35.78	7	35.48	35.90	-5	4,665	-0.11%
2023/12/05	3	34.58	1	34.55	34.95	2	4,632	0.04%
2023/12/04	7	35.84	1.2	35.44	35.25	5.9	4,642	0.13%
2023/12/01	37.3	35.09	27	36.03	36.45	10.3	4,552	0.23%
2023/11/30	0.2	33.35	0	0.00	33.65	0.2	4,398	0.00%
2023/11/28	0	0.00	0	33.15	33.00	0	4,391	0.00%
2023/11/23	2	33.55	3	33.60	33.45	-1	4,394	-0.02%
2023/11/22	0	0.00	6	34.02	33.80	-6	4,367	-0.14%
2023/11/21	3.3	34.59	17	34.11	33.80	-13.7	4,340	-0.32%
2023/11/20	11	34.54	3	34.65	34.60	8	4,294	0.19%
2023/11/17	20	34.50	18	34.89	34.60	2	4,257	0.05%
2023/11/16	2	34.25	0	0.00	34.15	2	4,195	0.05%
2023/11/15	28	34.52	3	34.55	34.45	25	4,139	0.60%
2023/11/14	15	33.19	15	33.08	33.75	0	4,018	0.00%
2023/11/13	4	31.36	8	31.61	31.90	-4	3,876	-0.10%
2023/11/10	1	30.10	1	30.10	30.10	0	3,794	0.00%
2023/11/09	4	30.14	3	29.83	29.80	1	3,774	0.03%
2023/11/08	11	32.12	16	31.79	30.55	-5	3,729	-0.13%
2023/11/07	5	32.62	5	32.76	32.45	0	3,498	0.00%
2023/11/06	1	32.25	6	32.26	32.15	-5	3,504	-0.14%
2023/11/02	1	32.70	13	32.92	32.30	-12	3,483	-0.34%
2023/11/01	2	32.20	2	32.30	32.00	0	3,450	0.00%
2023/10/31	10	33.01	12	32.51	32.00	-2	3,421	-0.06%
2023/10/30	5	33.56	6	34.30	33.00	-1	3,333	-0.03%
2023/10/27	2	34.35	0	0.00	33.60	2	3,276	0.06%
2023/10/26	10	34.73	2	34.50	34.00	8	3,230	0.25%
2023/10/25	11	37.11	11	35.70	35.30	0	3,145	0.00%
2023/10/24	18	38.08	28	38.05	36.90	-10	3,011	-0.33%
2023/10/23	34	37.74	11.5	37.82	36.90	22.5	2,697	0.83%
2023/10/20	26	38.68	34	38.42	38.75	-8	2,492	-0.32%
2023/10/19	11	33.05	12	34.32	35.45	-1	2,059	-0.05%
2023/10/18	1	32.70	8	32.81	32.25	-7	1,905	-0.37%
2023/10/17	15	32.70	13	32.31	32.45	2	1,850	0.11%
2023/10/16	2	31.13	3.5	31.14	31.60	-1.5	1,771	-0.08%
2023/10/13	7	31.64	14.2	30.49	31.95	-7.2	1,734	-0.41%
2023/10/12	6	30.13	0	0.00	30.35	6	1,620	0.37%
2023/10/11	5	29.86	3	29.40	29.50	2	1,580	0.13%
2023/10/06	1	29.60	2.1	29.57	29.70	-1.1	1,555	-0.07%
2023/10/05	0	0.00	1.1	29.14	28.85	-1.1	1,542	-0.07%
2023/10/04	0	0.00	24.1	29.05	28.85	-24.1	1,535	-1.57%
2023/10/03	0	0.00	2	29.38	29.20	-2	1,531	-0.13%
2023/10/02	4	28.89	55.3	28.81	28.95	-51.3	1,519	-3.38%
2023/09/28	2	29.15	4	29.05	28.75	-2	1,499	-0.14%
2023/09/26	30	29.59	30	29.45	29.35	0	1,498	0.00%
2023/09/25	0	0.00	3	29.35	29.35	-3	1,453	-0.21%
2023/09/22	1	29.10	1.1	28.37	29.20	-0.1	1,427	-0.01%
2023/09/21	8	28.59	63	28.68	28.60	-55	1,411	-3.90%
2023/09/20	31	29.17	1	29.30	28.50	30	1,397	2.15%
2023/09/19	4	28.87	32	28.51	28.85	-28	1,370	-2.04%
2023/09/18	5	28.90	0	0.00	28.90	5	1,339	0.38%
2023/09/15	49	28.97	13	28.85	29.20	36	1,315	2.74%
2023/09/14	251	30.26	254	30.01	29.80	-3	1,230	-0.24%	大買/大賣/
2023/09/13	22	28.49	4	27.93	28.80	18	892	2.02%
2023/09/12	19	27.01	33	26.91	27.00	-14	664	-2.11%
2023/09/11	45	26.49	0	0.00	26.15	45	614	7.32%
2023/09/08	22.1	26.53	4	26.55	26.45	18.1	631	2.86%
2023/09/07	2	26.98	2	27.15	27.10	0	650	0.00%
2023/09/06	0.1	25.80	20	25.73	25.60	-19.9	722	-2.76%
2023/09/05	5	26.50	2	26.20	26.20	3	743	0.40%
2023/09/04	30	26.27	7	26.58	26.10	23	769	2.99%
2023/09/01	0	0.00	1	25.95	25.75	-1	761	-0.13%
2023/08/31	46	25.71	18	26.09	25.85	28	767	3.65%
2023/08/30	23	26.01	1	26.60	26.05	22	799	2.75%
2023/08/29	0	24.10	0	0.00	24.20	0	797	0.00%
2023/08/25	0	0.00	7	24.30	24.60	-7	812	-0.86%
2023/08/24	4	24.50	4	24.35	24.35	0	823	0.00%
2023/08/23	6	24.37	17	24.23	24.35	-11	842	-1.31%
2023/08/22	0	24.18	0	0.00	24.10	0	846	0.00%
2023/08/18	18	25.04	2	24.55	24.60	16	853	1.88%
2023/08/17	0	24.43	0	0.00	24.45	0	851	0.00%
2023/08/16	0	24.50	0	0.00	24.50	0	855	0.00%
2023/08/15	0	24.56	0	0.00	24.40	0	867	0.01%
2023/08/11	0	23.72	0	0.00	23.90	0	873	0.00%
2023/08/10	0	0.00	6	23.65	23.70	-6	879	-0.68%
2023/08/09	1	26.55	3	26.65	26.00	-2	859	-0.23%
2023/08/08	0	25.61	2	25.63	25.70	-2	829	-0.24%
2023/08/02	0.1	24.71	0	0.00	24.50	0.1	816	0.01%
2023/07/31	0	24.50	0	0.00	24.65	0	804	0.00%
2023/07/27	1	24.25	0	0.00	24.20	1	796	0.13%
2023/07/25	1	23.85	0	0.00	23.85	1	794	0.13%
2023/07/24	1	23.30	0.5	23.57	23.35	0.5	793	0.06%
2023/07/14	0	0.00	6	24.26	24.20	-6	794	-0.76%
2023/07/05	0	0.00	0.1	26.45	25.90	-0.1	772	-0.01%
2023/07/04	6.1	26.51	1	26.25	26.35	5.1	766	0.67%
2023/07/03	0.4	26.15	0	0.00	25.70	0.4	752	0.05%
2023/06/30	0	26.15	0	0.00	25.80	0	750	0.00%
2023/06/29	0.1	26.20	0	0.00	26.15	0.1	749	0.01%
2023/06/28	0	25.95	0	0.00	25.35	0	744	0.01%
2023/06/27	0	0.00	1	25.30	25.15	-1	742	-0.13%
2023/06/26	1	26.10	0	0.00	26.10	1	735	0.14%
2023/06/20	1	26.30	0	0.00	26.30	1	738	0.14%
2023/06/19	1	25.90	1	25.80	25.85	0	748	0.00%
2023/06/14	3	27.22	2	26.80	26.90	1	729	0.14%
2023/06/13	1	27.45	1	27.80	27.25	0	701	0.00%
2023/06/12	5	27.54	4.3	27.11	26.85	0.7	656	0.11%
2023/06/09	5	26.95	6	26.02	26.10	-1	544	-0.18%
2023/06/08	2	26.50	9	25.77	25.80	-7	519	-1.35%
2023/06/07	10	25.63	8	25.46	25.40	2	486	0.41%
2023/06/06	7	25.78	0	0.00	25.85	7	482	1.45%
2023/06/05	22.3	26.84	20	26.93	26.45	2.3	475	0.48%
2023/06/02	15	25.85	15	25.89	26.65	0	428	0.00%
2023/06/01	2	25.35	15.3	25.20	24.90	-13.3	387	-3.43%
2023/05/31	14	24.76	0	0.00	24.75	14	379	3.69%
2023/05/30	0	0.00	10	24.64	24.55	-10	374	-2.67%
2023/05/29	10	25.64	0	0.00	25.60	10	364	2.75%
2023/05/25	0	0.00	1	25.00	25.15	-1	343	-0.29%
2023/05/24	0	0.00	16	25.20	25.15	-16	340	-4.70%
2023/05/23	0	0.00	3	25.02	25.00	-3	343	-0.87%
2023/05/22	1	25.05	0	0.00	25.30	1	342	0.29%
2023/05/19	0	0.00	2	25.30	25.05	-2	336	-0.59%
2023/05/18	19	25.00	0	0.00	25.10	19	323	5.87%
2023/05/17	0	0.00	1	24.90	24.85	-1	311	-0.32%
2023/05/16	1	24.80	0	0.00	24.50	1	304	0.33%
2023/05/04	1	23.40	0	0.00	23.35	1	305	0.33%
2023/05/02	0	0.00	2	23.50	23.55	-2	337	-0.59%
2023/04/28	0	0.00	1	23.65	23.60	-1	338	-0.30%
2023/04/27	1	23.35	0	0.00	23.30	1	337	0.30%
2023/04/21	1	23.20	0	0.00	23.15	1	330	0.30%
2023/04/20	1	24.00	0	0.00	23.85	1	324	0.31%
2023/04/19	1	24.50	0	0.00	24.40	1	319	0.31%
2023/04/18	1	24.55	0	0.00	24.60	1	319	0.31%
2023/04/17	1	24.35	0	0.00	24.55	1	314	0.32%
2023/04/06	0	0.00	1	24.05	23.90	-1	322	-0.31%
2023/03/31	0	0.00	1	24.50	24.50	-1	319	-0.31%
2023/03/28	1	23.90	0.2	23.95	23.70	0.8	321	0.25%
2023/03/23	1	25.05	3	25.03	24.60	-2	331	-0.60%
2023/03/22	0	0.00	1	24.70	24.80	-1	320	-0.31%
2023/03/21	0	0.00	0	24.40	24.30	0	301	0.00%
2023/03/14	0	0.00	1	23.20	23.15	-1	312	-0.32%
2023/03/06	1	24.35	0	0.00	24.35	1	532	0.19%
2023/02/24	1	24.00	0	0.00	23.95	1	539	0.19%
2023/02/22	0	0.00	1	24.40	24.25	-1	544	-0.18%
2023/02/21	10	24.70	19	24.74	24.80	-9	549	-1.64%
2023/02/20	9	24.39	0	0.00	24.45	9	549	1.64%
2023/02/16	0	0.00	3	24.23	24.20	-3	559	-0.54%
2023/02/08	8	24.33	8	24.40	24.45	0	575	0.00%
2023/02/07	1	24.20	1	24.35	24.20	0	574	0.00%
2023/02/06	2	24.85	4	24.39	24.30	-2	575	-0.35%
2023/02/03	1	24.30	0	0.00	24.30	1	575	0.17%
2023/02/02	6	24.43	18	24.49	24.60	-12	577	-2.08%
2023/02/01	10	24.50	21	24.70	24.55	-11	575	-1.91%
2023/01/30	18	23.06	0	0.00	23.00	18	549	3.27%
2023/01/17	1	22.40	1	22.40	22.45	0	552	0.00%
2023/01/10	0	0.00	1	23.25	22.85	-1	583	-0.17%
2023/01/09	1	23.10	0	0.00	23.05	1	592	0.17%
2022/12/27	6	23.38	1	23.10	23.10	5	645	0.77%
2022/12/13	0	0.00	1	24.45	24.35	-1	737	-0.14%
2022/12/12	5	25.06	4	24.90	24.70	1	755	0.13%
2022/12/09	1	24.60	0	0.00	24.50	1	772	0.13%
2022/12/06	0	0.00	10	25.00	24.85	-10	843	-1.18%
2022/12/05	11	25.68	0	0.00	25.50	11	870	1.26%
2022/12/02	0	0.00	3	25.48	25.60	-3	874	-0.34%
2022/12/01	2	25.48	0	0.00	25.25	2	876	0.23%
2022/11/30	6	25.85	2	26.53	25.45	4	886	0.45%
2022/11/29	6	25.49	5	25.67	26.25	1	853	0.12%
2022/11/23	3	23.35	3	23.45	23.30	0	1,033	0.00%
2022/11/22	1	23.55	0	0.00	23.25	1	1,085	0.09%
2022/11/18	1	23.90	1	23.65	23.55	0	1,469	0.00%
2022/11/17	1	23.80	0	0.00	23.75	1	1,526	0.07%
2022/11/16	0	0.00	4	23.20	23.20	-4	1,561	-0.26%
2022/11/15	4	23.68	5	23.38	23.35	-1	1,584	-0.06%
2022/11/09	0	0.00	2	23.95	23.80	-2	1,889	-0.11%
2022/11/08	0	0.00	5	23.75	23.75	-5	1,930	-0.26%
2022/11/04	0	0.00	11	23.20	23.65	-11	2,016	-0.55%
2022/11/02	4	23.29	5	23.55	23.45	-1	2,232	-0.04%
2022/11/01	11	23.23	0	0.00	23.20	11	2,277	0.48%
2022/10/28	0	0.00	2	22.25	22.20	-2	2,440	-0.08%
2022/10/24	1	23.00	0	0.00	22.70	1	4,282	0.02%
2022/10/21	3	22.35	3	22.10	21.80	0	4,319	0.00%
2022/10/20	0	0.00	1	22.25	22.45	-1	4,340	-0.02%
2022/10/19	0	0.00	2	23.10	23.10	-2	4,353	-0.05%
2022/10/18	4	23.10	0	0.00	23.35	4	4,387	0.09%
2022/10/17	3	22.58	5	22.05	22.75	-2	4,563	-0.04%
2022/10/14	9	23.38	15	23.12	23.40	-6	4,598	-0.13%
2022/10/13	0	0.00	4.1	22.65	21.85	-4.1	4,663	-0.09%
2022/10/12	10	23.29	5	23.06	23.20	5	4,718	0.11%
2022/10/11	0	0.00	18	22.89	23.05	-18	4,786	-0.38%
2022/10/06	10	24.23	0	0.00	24.30	10	4,942	0.20%
2022/10/05	8	24.61	3	24.25	24.10	5	5,076	0.10%
2022/10/04	9	24.13	1	24.70	24.60	8	5,204	0.15%
2022/10/03	1	23.90	0	0.00	23.55	1	5,504	0.02%
2022/09/29	3	24.42	2	24.25	24.10	1	5,675	0.02%
2022/09/26	0	0.00	2	24.50	24.35	-2	5,687	-0.04%
2022/09/21	0	0.00	10	26.41	26.20	-10	5,739	-0.17%
2022/09/20	3	27.05	12	26.75	27.00	-9	5,749	-0.16%
2022/09/19	1	26.80	15	26.98	26.65	-14	5,782	-0.24%
2022/09/16	4	28.14	4	27.90	27.55	0	5,822	0.00%
2022/09/15	13	28.53	0	0.00	28.30	13	5,898	0.22%
2022/09/14	2	28.53	4	28.16	28.60	-2	5,935	-0.03%
2022/09/13	4	29.03	8	28.98	28.90	-4	6,003	-0.07%
2022/09/12	18	28.75	21	28.32	28.40	-3	6,045	-0.05%
2022/09/08	11	28.71	2	28.85	29.00	9	6,096	0.15%
2022/09/07	1	28.60	3	28.43	28.30	-2	6,335	-0.03%
2022/09/06	1	28.20	21	28.02	28.40	-20	6,555	-0.31%
2022/09/05	9	29.35	9	29.16	28.90	0	7,290	0.00%
2022/09/02	8.3	30.75	36	30.94	30.30	-27.7	7,531	-0.37%
2022/09/01	6	30.22	4	30.28	30.25	2	7,468	0.03%
2022/08/31	14	30.19	2	30.33	30.10	12	7,420	0.16%
2022/08/30	4	29.45	10	29.92	30.30	-6	7,391	-0.08%
2022/08/29	24	29.09	31	29.20	29.35	-7	7,339	-0.10%
2022/08/26	48	31.45	58.5	31.64	30.20	-10.5	7,292	-0.14%
2022/08/25	43	30.02	15	29.77	29.50	28	7,016	0.40%
2022/08/24	6	29.10	27	29.48	29.80	-21	6,923	-0.30%
2022/08/23	35	28.64	24	28.37	28.85	11	6,879	0.16%
2022/08/22	5	28.42	15	28.00	28.00	-10	6,859	-0.15%
2022/08/19	4.1	29.32	2	29.75	29.10	2.1	6,874	0.03%
2022/08/18	3	29.17	2	29.43	29.60	1	7,147	0.01%
2022/08/17	17	29.26	9	29.36	29.25	8	7,376	0.11%
2022/08/16	11	29.55	30	29.78	29.45	-19	7,487	-0.25%
2022/08/15	9	28.53	16	28.38	28.80	-7	7,337	-0.10%
2022/08/12	3	28.17	1	28.55	28.30	2	7,311	0.03%
2022/08/11	19	28.04	4	28.01	28.05	15	7,268	0.21%
2022/08/10	13	28.41	5	28.84	28.55	8	7,211	0.11%
2022/08/09	11	28.42	36	28.66	28.75	-25	7,108	-0.35%
2022/08/08	10	27.39	8	27.43	27.85	2	6,988	0.03%
2022/08/05	42	27.90	42	27.51	27.95	0	6,940	0.00%
2022/08/04	9	26.98	29.5	26.68	26.95	-20.5	6,871	-0.30%
2022/08/03	59	28.54	26	28.35	28.05	33	6,762	0.49%
2022/08/02	143.5	29.97	148	29.86	29.80	-4.5	6,580	-0.07%	大買/大賣/
2022/08/01	277.5	31.03	176	30.82	31.05	101.5	6,081	1.67%	大買/大賣/鉅額交易
2022/07/29	31	28.72	51	28.66	29.45	-20	5,151	-0.39%
2022/07/28	7	27.14	9	27.13	26.80	-2	4,902	-0.04%
2022/07/27	0	0.00	1	26.80	26.80	-1	4,856	-0.02%
2022/07/26	1	25.90	2	25.90	26.20	-1	4,826	-0.02%
2022/07/25	2	26.45	1	26.40	26.30	1	4,807	0.02%
2022/07/22	24	28.66	29	28.05	27.25	-5	4,776	-0.10%
2022/07/21	6	27.07	5	27.41	27.40	1	4,593	0.02%
2022/07/20	7	27.63	4	27.94	27.65	3	4,547	0.07%
2022/07/19	16	27.62	13	27.63	27.65	3	4,471	0.07%
2022/07/18	8	27.51	6	27.30	27.30	2	4,400	0.05%
2022/07/15	18	27.23	17	27.29	27.30	1	4,324	0.02%
2022/07/14	14	27.25	15	27.35	27.30	-1	4,250	-0.02%
2022/07/13	8	28.16	27	27.61	26.90	-19	4,150	-0.46%
2022/07/12	4	27.12	6	26.89	26.35	-2	4,007	-0.05%
2022/07/11	46	27.70	21	26.79	28.30	25	3,864	0.65%
2022/07/08	12	25.00	22	26.05	26.25	-10	3,554	-0.28%
2022/07/07	3	23.75	3	23.85	23.90	0	3,389	0.00%
2022/07/06	0	0.00	1	23.40	22.50	-1	3,367	-0.03%
2022/07/05	1	23.05	1	23.35	23.75	0	3,350	0.00%
2022/07/01	0	0.00	2	23.43	22.30	-2	3,320	-0.06%
2022/06/30	3	23.45	1	23.70	23.05	2	3,286	0.06%
2022/06/29	3	24.40	3	24.83	24.35	0	3,255	0.00%
2022/06/28	4	24.68	1	24.90	24.35	3	3,223	0.09%
2022/06/27	5	25.07	17	24.98	25.10	-12	3,200	-0.37%
2022/06/24	3	24.37	2	24.35	24.25	1	3,158	0.03%
2022/06/23	8	24.04	6	24.08	24.50	2	3,097	0.06%
2022/06/22	6	23.55	4	23.38	22.90	2	2,998	0.07%
2022/06/21	37	24.53	29	24.59	24.75	8	2,935	0.27%
2022/06/20	6	25.70	4	25.09	23.65	2	2,849	0.07%
2022/06/17	0	0.00	6	26.13	26.25	-6	2,755	-0.22%
2022/06/16	36	28.27	34	27.84	27.05	2	2,669	0.07%
2022/06/15	16	27.65	15	27.46	27.25	1	2,413	0.04%
2022/06/14	250	30.49	223.4	28.62	28.10	26.6	2,178	1.22%	大買/大賣/
2022/06/13	22	28.95	22.1	29.96	30.45	-0.1	1,412	-0.01%
2022/06/10	0.4	27.10	14	27.30	27.70	-13.6	1,113	-1.22%
2022/06/08	1	25.80	0	0.00	25.95	1	1,039	0.10%
2022/06/07	1	25.70	2	26.13	26.05	-1	1,026	-0.10%
2022/05/31	1	25.30	0.5	24.96	25.10	0.5	973	0.05%
2022/05/30	12	25.90	1	25.90	25.90	11	954	1.15%
2022/05/26	35.5	27.27	36	26.94	26.65	-0.5	885	-0.06%
2022/05/25	17	25.69	17	25.72	26.30	0	576	0.00%
2022/05/24	15	25.33	12	25.73	25.90	3	315	0.95%
2022/05/23	1	22.90	2	23.15	23.55	-1	115	-0.86%
2022/05/20	2	21.00	2	21.45	21.45	0	93	0.00%
2022/05/06	0	0.00	3	19.50	19.60	-3	76	-3.93%
2022/05/05	3	19.95	0	0.00	19.95	3	76	3.91%
2022/04/29	0	0.00	8	20.08	19.95	-8	78	-10.16%
2022/04/28	3	20.60	0	0.00	20.05	3	78	3.82%
2022/04/27	0	0.00	3	19.30	19.25	-3	72	-4.12%
2022/04/26	8	19.76	0	0.00	19.75	8	72	11.00%
2022/04/08	1	21.15	10	20.97	21.25	-9	94	-9.54%
2022/04/07	5	21.30	0	0.00	20.95	5	105	4.75%
2022/04/01	4	20.40	1	20.45	20.35	3	116	2.57%
2022/03/31	2	20.48	1	20.30	20.40	1	169	0.59%
2022/03/30	0	0.00	5	20.45	20.40	-5	193	-2.58%
2022/03/11	1	20.50	1	20.25	20.20	0	203	0.00%
2022/02/25	0	0.00	1	20.80	20.85	-1	207	-0.48%
2022/01/17	0	0.00	1	21.55	21.55	-1	234	-0.43%
2022/01/14	0	0.00	1	21.80	21.40	-1	236	-0.42%
2022/01/10	0	0.00	1	22.30	22.40	-1	253	-0.39%
2021/12/30	1	24.00	4	23.85	23.95	-3	240	-1.25%
2021/12/28	1	23.70	0.2	23.35	23.55	0.8	226	0.35%
2021/12/27	3.2	24.86	5	24.67	23.95	-1.8	221	-0.80%
2021/12/24	3	22.93	2	23.00	23.00	1	174	0.57%
2021/12/02	0	0.00	5	20.96	20.85	-5	161	-3.09%
2021/11/18	0	0.00	1	22.30	22.20	-1	170	-0.59%
2021/11/15	2	21.68	0	0.00	21.80	2	173	1.15%
2021/11/12	0	0.00	2	21.80	21.95	-2	175	-1.14%
2021/10/20	1	22.00	10	21.93	22.10	-9	228	-3.94%
2021/10/18	11	22.32	0	0.00	22.30	11	233	4.72%
2021/10/01	1	21.10	4	20.88	20.30	-3	325	-0.92%
2021/09/07	0	0.00	5	21.68	21.80	-5	696	-0.72%
2021/09/03	1	22.60	0	0.00	22.65	1	698	0.14%
2021/09/02	1	22.95	0	0.00	23.00	1	702	0.14%
2021/08/30	1	23.40	0	0.00	23.40	1	708	0.14%
2021/08/27	1	23.60	0	0.00	23.40	1	710	0.14%
2021/08/25	2	23.80	0	0.00	23.60	2	721	0.28%
2021/08/23	0	0.00	1	23.10	23.10	-1	733	-0.14%
2021/08/12	0	0.00	1	24.25	24.90	-1	753	-0.13%
2021/08/11	0	0.00	3	24.60	24.10	-3	765	-0.39%
2021/08/10	2	25.45	0	0.00	25.10	2	776	0.26%
2021/08/09	0	0.00	1	26.10	26.10	-1	789	-0.13%
2021/08/05	0	0.00	1	26.85	26.85	-1	812	-0.12%
2021/08/04	0	0.00	1	26.65	26.70	-1	842	-0.12%
2021/08/03	5	26.91	4	26.86	26.80	1	856	0.12%
2021/07/30	0	0.00	1	27.30	27.30	-1	871	-0.11%
2021/07/29	2	26.95	3	27.32	27.75	-1	876	-0.11%
2021/07/28	0	0.00	5	27.46	27.30	-5	885	-0.56%
2021/07/27	3	28.38	6	28.15	27.90	-3	900	-0.33%
2021/07/26	6	28.29	1	28.50	28.70	5	904	0.55%
2021/07/22	0	0.00	2	26.55	26.70	-2	898	-0.22%
2021/07/21	0	0.00	1	26.55	26.00	-1	902	-0.11%
2021/07/20	0	0.00	3	26.60	26.55	-3	911	-0.33%
2021/07/16	2	27.68	2	27.60	27.40	0	951	0.00%
2021/07/15	1	27.50	0	0.00	27.45	1	967	0.10%
2021/07/14	4	27.20	0	0.00	27.20	4	988	0.40%
2021/07/13	4	29.23	9.1	28.99	27.90	-5.1	1,001	-0.51%
2021/07/12	14	29.36	7	28.99	29.70	7	989	0.71%
2021/07/08	1	28.30	5	28.55	28.40	-4	1,019	-0.39%
2021/07/07	5	29.50	0	0.00	28.30	5	1,058	0.47%
2021/07/06	3	29.00	3	29.32	28.75	0	1,086	0.00%
2021/07/05	0	0.00	9	28.95	28.90	-9	1,103	-0.82%
2021/07/02	13	28.92	7	28.64	28.95	6	1,179	0.51%
2021/07/01	3	28.10	8	28.42	27.45	-5	1,215	-0.41%
2021/06/30	18	28.63	11	28.45	28.50	7	1,485	0.47%
2021/06/29	6	29.08	3	28.65	28.45	3	1,712	0.18%
2021/06/28	3	28.30	9	28.56	28.45	-6	1,770	-0.34%
2021/06/25	20.1	29.52	8	28.86	29.00	12.1	1,771	0.68%
2021/06/24	5	27.58	5	28.49	29.40	0	1,712	0.00%
2021/06/23	5	26.01	5	26.62	26.75	0	1,683	0.00%
2021/06/15	0	0.00	8	24.83	24.80	-8	2,538	-0.32%
2021/06/11	8	24.59	0	0.00	24.65	8	2,610	0.31%
2021/06/03	8	25.97	8	26.08	26.00	0	2,744	0.00%
2021/06/02	0	0.00	1	25.35	25.50	-1	2,792	-0.04%
2021/05/31	2	25.40	0	0.00	25.35	2	3,178	0.06%
2021/05/28	2	25.20	10	25.10	25.65	-8	3,184	-0.25%
2021/05/27	1	25.00	0	0.00	24.70	1	3,190	0.03%
2021/05/17	0	0.00	12	22.23	22.20	-12	3,273	-0.37%
2021/05/14	10	24.69	0	0.00	24.50	10	3,280	0.30%
2021/05/13	1	24.00	0	0.00	24.80	1	3,297	0.03%
2021/05/12	1	23.80	4	24.20	24.00	-3	3,346	-0.09%
2021/05/05	0	28.00	1	28.40	27.65	-1	3,502	-0.03%
2021/05/04	6.1	28.36	0	0.00	27.00	6.1	3,530	0.17%
2021/05/03	0	0.00	1	29.10	28.55	-1	3,552	-0.03%
2021/04/29	2	30.65	0	0.00	30.40	2	3,600	0.06%
2021/04/28	1	31.00	4	31.08	30.90	-3	3,670	-0.08%
2021/04/27	2	30.55	0	0.00	30.50	2	3,748	0.05%
2021/04/23	2	30.50	4	30.93	31.00	-2	4,001	-0.05%
2021/04/22	1	30.00	0	0.00	30.00	1	4,373	0.02%
2021/04/21	0	0.00	100	31.71	31.50	-100	4,575	-2.19%
2021/04/20	0	0.00	1	32.45	32.35	-1	4,733	-0.02%
2021/04/19	1	32.45	0	0.00	32.45	1	5,196	0.02%
2021/04/16	1	32.90	3	33.15	33.35	-2	5,389	-0.04%
2021/04/15	1	32.75	1	33.30	32.90	0	5,501	0.00%
2021/04/14	1	32.85	8	32.06	31.85	-7	5,548	-0.13%
2021/04/13	2	33.05	7	33.09	32.80	-5	5,531	-0.09%
2021/04/12	3.1	34.89	6	34.58	34.30	-3	5,560	-0.05%
2021/04/09	17	35.27	5	35.13	35.00	12	5,569	0.22%
2021/04/08	5	35.67	9	37.02	36.00	-4	5,533	-0.07%
2021/04/07	29	35.51	10	35.27	35.25	19	5,438	0.35%
2021/04/06	153.1	37.27	37	36.52	35.80	116.1	5,369	2.16%	大買/鉅額交易
2021/04/01	39	34.08	47	35.54	35.75	-8	5,092	-0.16%
2021/03/31	3	31.60	8	32.10	32.50	-5	4,860	-0.10%
2021/03/30	2	31.38	4.1	31.05	30.95	-2.1	4,779	-0.04%
2021/03/29	2	31.18	4	31.25	31.15	-2	4,762	-0.04%
2021/03/26	7	31.11	5	31.10	31.20	2	4,735	0.04%
2021/03/24	2	30.63	2	30.95	31.10	0	4,720	0.00%
2021/03/23	11	31.78	15	31.32	30.60	-4	4,699	-0.09%
2021/03/22	13	32.59	11	32.82	31.20	2	4,654	0.04%
2021/03/19	97.1	33.18	92	33.01	33.00	5.1	4,561	0.11%
2021/03/18	21	30.43	30	31.29	32.45	-9	4,075	-0.22%
2021/03/17	6	29.85	4	29.80	29.50	2	3,906	0.05%
2021/03/16	2	29.70	5	29.01	28.60	-3	3,841	-0.08%
2021/03/15	1	27.80	2	27.78	27.80	-1	3,792	-0.03%
2021/03/12	0	0.00	1	27.65	27.35	-1	3,818	-0.03%
2021/03/11	3	27.85	1	27.65	27.65	2	3,832	0.05%
2021/03/09	1	27.84	5	27.61	27.30	-4	3,885	-0.10%
2021/03/08	31	29.14	32	29.01	28.30	-1	3,891	-0.03%
2021/03/05	32	29.47	18	29.48	29.55	14	3,884	0.36%
2021/03/04	6	28.83	3.3	29.17	29.80	2.8	3,773	0.07%
2021/03/02	0	0.00	4	26.95	26.35	-4	3,766	-0.11%
2021/02/26	0	0.00	3	27.35	27.20	-3	3,798	-0.08%
2021/02/25	0	0.00	3	27.80	28.00	-3	3,791	-0.08%
2021/02/24	0	0.00	13	27.46	27.40	-13	3,783	-0.34%
2021/02/23	2	28.33	4	28.50	28.15	-2	3,776	-0.05%
2021/02/22	1	28.50	4	28.08	28.55	-3	3,758	-0.08%
2021/02/19	30	28.35	20	27.90	27.90	10	3,730	0.27%
2021/02/18	0	0.00	1	27.60	27.90	-1	3,712	-0.03%
2021/02/17	0	0.00	1	27.00	27.00	-1	3,695	-0.03%
2021/02/05	2	27.60	0	0.00	26.85	2	3,683	0.05%
2021/02/04	1	27.50	1	27.55	27.50	0	3,656	0.00%
2021/02/03	14	27.68	11	27.59	27.05	3	3,641	0.08%
2021/02/02	0	0.00	6	26.41	26.45	-6	3,579	-0.17%
2021/02/01	34	26.59	29	26.09	25.75	5	3,555	0.14%
2021/01/29	5	27.56	12	28.22	27.55	-7	3,520	-0.20%
2021/01/28	8	28.79	9	29.13	28.40	-1	3,495	-0.03%
2021/01/27	5	29.20	5	28.82	30.10	0	3,443	0.00%
2021/01/26	7	29.18	6	29.02	27.80	1	3,357	0.03%
2021/01/25	0	0.00	3	28.57	28.50	-3	3,321	-0.09%
2021/01/22	8	28.09	15	28.26	28.00	-7	3,281	-0.21%
2021/01/21	25	31.10	13	29.62	29.30	12	3,218	0.37%
2021/01/20	12	29.94	30	30.65	30.85	-18	3,149	-0.57%
2021/01/19	20	33.00	16	32.29	31.60	4	3,071	0.13%
2021/01/18	20	31.50	33	32.07	32.20	-13	2,961	-0.44%
2021/01/15	104.3	33.04	116.1	32.53	32.30	-11.9	2,896	-0.41%	大買/大賣/
2021/01/14	40	29.53	55	29.79	31.60	-15	2,551	-0.59%
2021/01/13	69	29.40	48	29.82	28.75	21	2,318	0.91%
2021/01/12	114	30.39	76.1	30.38	29.50	37.9	2,144	1.77%	大買/
2021/01/11	53.1	27.83	35	27.92	28.65	18.1	1,657	1.09%
2021/01/08	31	26.05	9	26.04	26.05	22	1,442	1.53%
2021/01/07	7	23.16	3	22.77	23.70	4	1,310	0.31%
2021/01/05	16	23.78	1	24.20	23.00	15	1,213	1.24%
2020/12/24	1	21.65	5	21.43	21.30	-4	1,064	-0.38%
2020/12/23	6	21.04	3	20.93	21.15	3	1,059	0.28%
2020/12/21	1	20.90	0	0.00	20.85	1	1,045	0.10%
2020/12/17	2	22.95	1	22.55	22.60	1	1,011	0.10%
2020/12/16	0	0.00	11	22.90	23.20	-11	994	-1.11%
2020/12/15	10	22.53	2	22.75	22.30	8	971	0.82%
2020/12/14	4	22.40	2	22.20	22.30	2	942	0.21%
2020/12/11	1	22.60	1	22.35	21.75	0	931	0.00%
2020/12/10	1	22.65	2	22.38	22.35	-1	922	-0.11%
2020/12/09	0	0.00	2	23.13	22.80	-2	911	-0.22%
2020/12/08	6	23.23	3	23.48	23.40	3	894	0.34%
2020/12/07	0	0.00	1	22.40	22.00	-1	851	-0.12%
2020/12/04	5	23.18	4	22.83	22.70	1	827	0.12%
2020/12/03	3	23.52	0	0.00	22.90	3	796	0.38%
2020/12/01	3	24.63	3	24.58	24.85	0	710	0.00%
2020/11/30	4.1	25.35	13	25.58	25.45	-9	664	-1.35%
2020/11/27	19	22.62	2	23.70	23.90	17	517	3.29%
2020/11/26	4	21.38	2	21.30	21.75	2	429	0.47%
2020/11/25	11	18.85	11	19.73	19.80	0	387	0.00%
2020/11/23	3	18.20	13	18.15	18.35	-10	353	-2.83%
2020/11/20	18	18.25	0	0.00	18.30	18	370	4.86%
2020/11/13	0	0.00	1	17.75	17.50	-1	352	-0.28%
2020/11/11	1	18.35	1	17.65	18.30	0	347	0.00%
2020/11/10	3	17.78	12	17.97	17.65	-9	337	-2.66%
2020/11/05	1.1	17.35	1	16.75	17.40	0.1	327	0.03%
2020/11/02	11	16.45	0	0.00	16.25	11	318	3.46%
2020/10/30	0	0.00	2	17.35	16.75	-2	314	-0.64%
2020/10/28	1	18.45	0	0.00	17.70	1	308	0.32%
2020/10/27	0	0.00	1	18.35	18.25	-1	299	-0.33%
2020/10/23	32	18.19	50	18.62	18.65	-18	265	-6.78%
2020/10/22	15	17.42	12	17.69	18.00	3	182	1.65%
2020/10/21	11	16.64	11	16.45	16.40	0	133	0.00%
2020/10/20	10	16.80	10	16.40	16.35	0	133	0.00%
2020/10/14	5	15.87	8	15.97	15.90	-3	127	-2.35%
2020/10/13	7	16.12	4	15.93	15.85	3	127	2.35%
2020/10/12	8.1	16.50	0	0.00	15.85	8.1	127	6.38%
2020/08/31	0	0.00	1	16.10	16.15	-1	123	-0.81%
2020/08/27	1	15.80	0	0.00	15.70	1	120	0.83%
2020/07/22	0	0.00	1	15.35	15.30	-1	173	-0.58%
2020/07/10	1	16.30	0	0.00	16.20	1	175	0.57%
2020/06/22	1	16.40	0	0.00	16.15	1	189	0.53%
2020/05/26	0	0.00	20	16.25	16.10	-20	240	-8.33%
2020/05/12	20	16.20	0	0.00	16.20	20	195	10.25%
2020/04/30	0	0.00	1	14.95	15.00	-1	163	-0.61%
2020/04/29	1	15.40	0	0.00	14.95	1	163	0.61%
2020/03/20	0	0.00	1	11.95	11.90	-1	158	-0.63%
2020/02/14	0	0.00	2	17.80	17.70	-2	103	-1.94%
2020/02/04	0	0.00	1	17.80	17.85	-1	107	-0.93%
2020/01/10	0	0.00	1	19.50	19.40	-1	106	-0.94%
2020/01/06	1	19.20	0	0.00	19.20	1	114	0.87%
2019/12/23	1	19.60	0	0.00	19.45	1	115	0.86%
2019/12/19	2	20.60	1	20.80	20.50	1	111	0.90%
2019/11/26	1	18.90	0	0.00	18.85	1	138	0.72%
2019/10/15	0	0.00	1	20.60	21.00	-1	614	-0.16%
2019/10/09	2	20.23	0	0.00	20.15	2	603	0.33%
2019/08/27	1	22.50	0	0.00	22.25	1	544	0.18%
2019/08/26	0	0.00	2	23.85	23.85	-2	508	-0.39%
2019/08/21	0	0.00	1	24.50	23.55	-1	445	-0.22%
2019/08/20	1	24.00	0	0.00	24.00	1	422	0.24%
2019/08/14	3	23.50	0	0.00	22.50	3	372	0.81%
2019/08/13	3	23.53	0	0.00	23.30	3	360	0.83%
2019/08/12	0	0.00	1	23.50	23.80	-1	353	-0.28%
2019/08/08	1	24.35	3	24.60	24.10	-2	340	-0.59%
2019/08/07	0	0.00	1	25.40	23.80	-1	321	-0.31%
2019/08/06	1	25.30	1	25.00	24.85	0	289	0.00%
2019/08/05	0	0.00	2	23.60	23.80	-2	229	-0.87%
2019/08/02	0	0.00	2	22.25	21.85	-2	194	-1.03%
2019/07/31	2	23.03	1	22.20	23.00	1	168	0.59%
2019/07/30	1	21.00	0	0.00	21.70	1	102	0.98%
2019/05/30	0	0.00	2	19.80	19.75	-2	158	-1.27%
2019/05/15	2	19.00	0	0.00	19.00	2	176	1.13%
2019/05/09	0	0.00	1	19.25	19.25	-1	179	-0.56%
2019/04/29	1	19.90	0	0.00	19.40	1	175	0.57%
2019/03/21	1	20.45	1	20.30	20.20	0	291	0.00%
2019/03/20	1	20.75	1	20.35	20.30	0	311	0.00%
2019/03/19	1	20.10	1	20.30	20.40	0	313	0.00%
2019/02/25	1	19.75	1	19.70	19.60	0	281	0.00%
2018/12/27	3	21.30	3	20.90	20.85	0	311	0.00%
2018/12/24	0	0.00	3	21.42	21.60	-3	310	-0.97%
2018/12/22	3	21.10	1	21.15	20.90	2	291	0.69%
2018/12/21	1	21.45	5	21.15	21.40	-4	289	-1.38%
2018/12/17	0	0.00	1	19.50	19.40	-1	256	-0.39%
2018/12/14	56	20.29	50	20.10	19.45	6	258	2.32%
2018/09/06	1	21.05	0	0.00	21.05	1	291	0.34%
2018/08/29	0	0.00	1	22.20	22.10	-1	295	-0.34%
2018/07/16	0	0.00	8	26.23	26.25	-8	317	-2.52%
2018/07/13	1	26.10	1	26.30	26.20	0	319	0.00%
2018/07/12	8	26.26	0	0.00	26.20	8	320	2.49%
2018/06/29	3	27.05	3	27.60	27.85	0	338	0.00%
2018/06/27	3	28.35	4	28.55	28.40	-1	339	-0.29%
2018/06/20	8	30.91	12	31.23	30.60	-4	332	-1.20%
2018/06/15	0	0.00	5	28.25	28.50	-5	291	-1.72%
2018/06/14	1	28.50	0	0.00	28.50	1	295	0.34%
2018/06/13	3	28.90	0	0.00	28.90	3	299	1.00%
2018/06/12	1	28.80	0	0.00	28.90	1	308	0.32%
2018/05/28	0	0.00	1	30.10	30.10	-1	282	-0.35%
2018/05/23	3	31.00	2	30.40	30.20	1	286	0.35%
2018/05/03	0	0.00	4	28.30	28.80	-4	301	-1.33%
2018/05/02	4	28.85	0	0.00	28.60	4	302	1.32%
2018/04/30	0	0.00	2	27.00	27.55	-2	304	-0.66%
2018/04/27	2	26.55	0	0.00	27.00	2	310	0.64%
2018/04/20	0	0.00	4	28.95	29.00	-4	324	-1.23%
2018/04/19	0	0.00	16	29.42	29.25	-16	322	-4.96%
2018/03/19	1	33.90	1	33.40	33.40	0	399	0.00%
2018/03/16	0	0.00	1	33.00	33.10	-1	397	-0.25%
2018/03/09	2	32.65	2	32.45	32.10	0	431	0.00%
2018/02/27	0	0.00	1	32.70	32.90	-1	504	-0.20%
2018/02/07	2	31.13	1	31.50	30.95	1	660	0.15%
2018/02/05	0	0.00	2	33.10	33.25	-2	699	-0.29%
2018/01/23	0	0.00	45	34.55	34.60	-45	892	-5.04%
2018/01/22	0	0.00	17	34.84	34.60	-17	908	-1.87%
2018/01/19	1	35.85	0	0.00	35.10	1	924	0.11%
2018/01/17	1	35.45	0	0.00	35.50	1	951	0.11%
2018/01/15	0	0.00	4	35.26	35.20	-4	989	-0.40%
2018/01/12	1	35.05	2	35.00	35.05	-1	994	-0.10%
2018/01/11	1	35.05	3	34.70	34.45	-2	1,001	-0.20%
2018/01/10	11	34.69	48	34.62	34.85	-37	1,008	-3.67%
2018/01/09	4	35.25	7	35.42	35.00	-3	1,022	-0.29%
2018/01/08	14	36.10	0	0.00	35.65	14	1,053	1.33%
2018/01/05	9	36.21	0	0.00	36.20	9	1,061	0.85%
2018/01/04	12	36.23	2	36.30	36.20	10	1,075	0.93%
2018/01/03	15	36.70	1	36.80	36.70	14	1,085	1.29%