力肯 (1570)-玉山券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.50
漲跌
▼0.55
漲幅
-1.96%
成交量
173張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	28.55	0	0.00	28.75	0	251	0.00%
2024/12/13	3	29.10	0	0.00	28.65	3	264	1.13%
2024/12/12	0	0.00	3	29.80	29.35	-3	266	-1.13%
2024/12/11	3	29.03	3	29.33	28.80	0	272	0.00%
2024/11/22	0	0.00	2	28.05	27.95	-2	662	-0.30%
2024/11/15	2	27.80	0	0.00	27.50	2	916	0.22%
2024/11/08	3	28.10	0	0.00	27.90	3	1,196	0.25%
2024/11/07	0	0.00	3	28.40	28.50	-3	1,197	-0.25%
2024/11/04	3	27.70	0	0.00	27.70	3	1,227	0.24%
2024/10/21	0	0.00	3	28.87	28.90	-3	1,269	-0.24%
2024/10/18	1	28.30	0	0.00	28.40	1	1,275	0.08%
2024/10/14	3	28.27	0	0.00	28.50	3	1,280	0.23%
2024/10/11	1	28.50	5	28.50	28.35	-4	1,282	-0.31%
2024/10/09	2	29.85	1	29.90	29.40	1	1,288	0.08%
2024/10/07	0	0.00	2	30.25	30.40	-2	1,305	-0.15%
2024/10/04	0	0.00	2	29.50	29.40	-2	1,314	-0.15%
2024/09/26	0	0.00	9	30.12	29.90	-9	1,388	-0.65%
2024/09/24	7	29.96	4	29.90	29.65	3	1,466	0.20%
2024/09/23	0	0.00	3	30.67	30.55	-3	1,475	-0.20%
2024/09/16	3	29.90	0	0.00	30.05	3	1,544	0.19%
2024/09/12	1	29.95	0	0.00	29.35	1	1,677	0.06%
2024/09/11	1	29.70	14	29.84	29.40	-13	1,732	-0.75%
2024/09/10	6	32.48	2	31.78	31.85	4	1,737	0.23%
2024/09/09	10	34.00	0	0.00	34.35	10	1,884	0.53%
2024/09/06	1	34.15	1	33.65	33.65	0	1,963	0.00%
2024/09/05	1	34.35	4	34.60	34.35	-3	2,185	-0.14%
2024/09/04	1	32.75	0	32.10	31.95	1	2,167	0.05%
2024/09/02	0	0.00	2	34.85	33.45	-2	2,147	-0.09%
2024/08/29	2	34.25	2	34.50	34.60	0	2,120	0.00%
2024/08/28	5	34.91	4	34.58	34.05	1	2,110	0.05%
2024/08/26	6	34.36	0	0.00	33.55	6	2,107	0.28%
2024/08/23	32	35.11	4	35.54	35.25	28	2,073	1.35%
2024/08/22	3	33.73	3	34.60	34.50	0	1,995	0.00%
2024/08/21	0	0.00	2	32.40	32.65	-2	2,015	-0.10%
2024/08/20	3	33.20	3.3	32.70	32.40	-0.3	2,009	-0.02%
2024/08/19	1	33.50	0	0.00	33.15	1	1,993	0.05%
2024/08/16	3	32.75	4	33.71	33.80	-1	1,958	-0.05%
2024/08/15	12.3	32.08	11	31.87	31.85	1.3	1,887	0.07%
2024/08/14	0	0.00	1	31.65	31.80	-1	1,835	-0.05%
2024/08/13	0	0.00	1	31.80	29.60	-1	1,757	-0.06%
2024/08/12	1	30.30	4.3	30.37	29.80	-3.3	1,717	-0.19%
2024/08/09	0.3	27.90	0	0.00	27.70	0.3	1,684	0.02%
2024/08/07	0	0.00	2	27.80	27.80	-2	1,718	-0.12%
2024/08/06	2	25.65	0	0.00	25.30	2	1,710	0.12%
2024/08/05	0	0.00	1	27.15	26.95	-1	1,719	-0.06%
2024/08/02	1	30.00	0	0.00	29.90	1	1,715	0.06%
2024/07/23	1	29.00	0	0.00	29.30	1	1,812	0.06%
2024/07/18	1	30.05	2	30.28	30.40	-1	1,812	-0.06%
2024/07/17	3	30.80	2	30.73	30.65	1	1,813	0.06%
2024/07/11	3	30.87	0.1	30.70	30.20	2.9	1,871	0.15%
2024/07/10	1	31.25	0	0.00	31.20	1	1,893	0.05%
2024/07/08	0	31.40	0	0.00	31.40	0	2,003	0.00%
2024/07/04	1	30.30	0	0.00	30.00	1	2,016	0.05%
2024/07/03	0	0.00	1	31.75	31.85	-1	2,063	-0.05%
2024/07/02	2	30.33	0	0.00	30.55	2	2,070	0.10%
2024/07/01	1	30.00	1	30.95	30.30	0	2,066	0.00%
2024/06/27	0	33.00	0	0.00	32.95	0	2,007	0.00%
2024/06/25	1	34.80	0	0.00	34.30	1	1,988	0.05%
2024/06/24	0	0.00	9.1	36.44	36.10	-9.1	1,957	-0.46%
2024/06/21	0	0.00	10	36.90	37.25	-10	1,958	-0.51%
2024/06/20	6.1	37.58	7	37.13	36.50	-0.9	1,942	-0.05%
2024/06/19	48	37.31	39	37.40	37.50	9	1,951	0.46%
2024/06/18	5	35.52	13	36.23	37.00	-8	1,888	-0.42%
2024/06/17	4	34.90	6	33.73	33.65	-2	1,823	-0.11%
2024/06/14	37	37.39	28	37.41	36.05	9	1,781	0.51%
2024/06/13	5	35.09	3	35.07	36.60	2	1,615	0.12%
2024/06/12	12.1	36.20	3	35.80	33.30	9.1	1,523	0.60%
2024/06/04	0	0.00	11	31.49	31.40	-11	1,324	-0.83%
2024/06/03	1	32.50	3	32.15	31.80	-2	1,366	-0.15%
2024/05/31	4	33.25	2	32.30	32.20	2	1,356	0.15%
2024/05/30	4	32.23	1	31.35	32.50	3	1,317	0.23%
2024/05/29	2	31.15	0	0.00	31.15	2	1,296	0.15%
2024/05/28	4	31.83	11	31.27	32.25	-7	1,277	-0.55%
2024/05/27	9	31.07	0	0.00	30.65	9	1,215	0.74%
2024/05/21	0	0.00	2	27.85	28.00	-2	1,141	-0.18%
2024/05/15	0	29.00	1	29.20	28.45	-1	1,157	-0.09%
2024/05/13	1	28.30	8.4	28.91	28.50	-7.4	1,151	-0.64%
2024/05/10	0.4	27.90	0	0.00	26.85	0.4	1,121	0.04%
2024/05/09	3	25.90	0	0.00	26.05	3	1,119	0.27%
2024/05/07	1	28.95	1	27.55	27.90	0	1,095	0.00%
2024/05/06	4	28.59	0	0.00	29.45	4	1,049	0.38%
2024/04/25	0	0.00	20	25.00	25.25	-20	964	-2.07%
2024/04/24	0	25.60	0	0.00	25.35	0	974	0.00%
2024/04/23	0	0.00	2	25.30	25.05	-2	981	-0.20%
2024/04/19	5	25.25	12	25.50	25.25	-7	967	-0.72%
2024/04/17	0	0.00	3	27.90	27.85	-3	922	-0.33%
2024/04/16	22	29.84	4	28.95	28.30	18	893	2.01%
2024/04/15	3	30.00	12	29.58	29.35	-9	852	-1.06%
2024/04/12	0	0.00	0	34.00	32.60	0	795	0.00%
2024/04/10	1	40.80	1	40.40	40.20	0	702	0.00%
2024/04/09	2	46.40	2	44.05	40.35	0	685	0.00%
2024/04/08	1	44.20	0	0.00	44.65	1	611	0.16%
2024/04/03	0	0.00	1	40.60	40.60	-1	583	-0.17%
2024/04/01	1	33.05	0	0.00	33.60	1	550	0.18%
2024/03/26	5	32.19	6	31.69	30.95	-1	543	-0.18%
2024/03/22	3	32.47	5	31.80	32.90	-2	517	-0.39%
2024/03/21	5	30.05	6	31.53	31.75	-1	471	-0.21%
2024/03/20	0	29.20	0	0.00	28.90	0	433	0.00%
2024/03/19	5	29.53	5	29.18	29.15	0	431	0.00%
2024/03/18	1	30.70	0	0.00	29.10	1	424	0.24%
2024/03/13	2	28.40	3	28.30	28.25	-1	400	-0.25%
2024/03/11	0	28.40	0	0.00	28.45	0	393	0.00%
2024/03/08	6	29.58	7	29.46	28.05	-1	370	-0.27%
2024/03/07	1	29.20	2.4	28.23	29.25	-1.4	305	-0.47%
2024/03/06	0	26.00	0	0.00	26.60	0	250	0.00%
2024/03/05	3	26.30	3	26.00	25.90	0	242	0.00%
2024/03/04	0	25.75	2	25.95	25.90	-2	236	-0.84%
2024/02/20	0	25.75	0	0.00	25.25	0	209	0.00%
2024/02/19	0	25.57	10	24.95	25.25	-10	206	-4.84%
2024/02/16	0	24.70	25	24.51	24.60	-25	179	-13.91%
2024/02/05	2	24.08	0	0.00	24.10	2	171	1.16%
2024/02/01	36	24.11	1	23.90	23.80	35	159	21.93%
2024/01/31	1	24.40	0	0.00	23.90	1	158	0.63%
2024/01/25	5	22.95	0	0.00	22.95	5	144	3.46%
2024/01/23	3	22.92	3	22.90	22.95	0	144	0.00%
2024/01/19	15	23.27	0	0.00	22.90	15	140	10.65%
2024/01/18	3	23.60	2	23.00	23.15	1	134	0.74%
2024/01/15	0	0.00	0.1	21.55	21.55	-0.1	98	-0.05%
2024/01/12	5	21.53	3	21.50	21.45	2	98	2.02%
2024/01/08	0	0.00	0	21.35	21.50	0	96	0.00%
2024/01/04	0	0.00	3	21.08	20.95	-3	87	-3.42%
2023/12/27	1	21.05	16	21.07	21.05	-15	79	-18.81%
2023/12/26	0	0.00	6	21.40	21.45	-6	79	-7.57%
2023/12/19	2	20.90	0	0.00	20.80	2	67	2.94%
2023/12/18	29	21.15	0	0.00	20.95	29	67	42.79%
2023/12/12	0	20.55	0	0.00	20.50	0	57	0.00%
2023/09/06	0	21.20	0	0.00	20.80	0	229	0.00%
2023/09/05	0	0.00	1.3	20.94	20.90	-1.3	231	-0.57%
2023/07/11	0	0.00	4	20.05	19.90	-4	219	-1.82%
2023/07/10	0	0.00	1	21.20	20.60	-1	215	-0.46%
2023/07/05	1	21.35	24	20.85	21.35	-23	181	-12.67%
2023/07/04	0	0.00	1	20.15	20.25	-1	163	-0.61%
2023/07/03	1	20.10	0	19.92	20.30	1	156	0.62%
2023/06/16	1	19.35	0	0.00	19.15	1	125	0.80%
2023/06/15	2	18.70	0	0.00	19.10	2	118	1.69%
2023/06/14	2	18.45	0	0.00	18.50	2	114	1.75%
2023/06/09	2	18.85	0	0.00	19.05	2	139	1.43%
2023/06/02	0	0.00	1.2	18.94	18.80	-1.2	138	-0.83%
2023/06/01	3	18.93	0	0.00	18.85	3	138	2.17%
2023/05/23	1	18.55	0	0.00	18.65	1	124	0.80%
2023/05/09	0	0.00	0	18.35	18.45	0	122	0.00%
2023/05/04	1	18.75	1	18.70	18.85	0	115	0.00%
2023/04/24	0	0.00	5	18.07	18.10	-5	119	-4.19%
2023/04/19	0	0.00	1	18.40	18.35	-1	118	-0.84%
2023/04/14	0	18.20	0	0.00	18.15	0	115	0.00%
2023/04/12	0	18.85	0	0.00	18.15	0	115	0.00%
2023/04/11	2	18.00	1	18.05	18.00	1	115	0.87%
2023/04/07	0	18.40	0	0.00	17.90	0	113	0.00%
2023/03/27	0	18.45	0	0.00	18.00	0	107	0.00%
2023/03/23	0	18.30	0	0.00	18.10	0	101	0.00%
2023/03/22	0	18.65	0	0.00	18.15	0	100	0.00%
2023/03/21	0	18.57	0	0.00	18.00	0	99	0.00%
2023/03/20	0	18.74	0	0.00	17.85	0	99	0.01%
2023/03/15	6	18.75	0	0.00	18.40	6	89	6.69%
2023/03/13	0	18.23	0	0.00	17.95	0	66	0.02%
2023/03/10	0	18.60	0	0.00	18.00	0	66	0.00%
2023/03/09	0	19.29	0	0.00	18.60	0	66	0.01%
2023/03/06	2	18.45	0	0.00	18.55	2	63	3.17%
2023/03/02	0	18.50	0	0.00	18.30	0	61	0.00%
2023/02/24	2	18.15	0	0.00	18.45	2	60	3.32%
2023/02/22	0	17.90	0	0.00	18.05	0	56	0.00%
2023/02/20	2	17.90	0	0.00	18.20	2	57	3.48%
2023/02/14	0	18.95	0	0.00	17.90	0	60	0.00%
2023/02/06	0	18.05	0	0.00	17.85	0	59	0.00%
2023/02/02	0	18.40	0	0.00	18.15	0	59	0.00%
2023/01/16	0	17.10	0	0.00	17.05	0	53	0.00%
2022/12/09	0	16.90	0	0.00	16.75	0	54	0.00%
2022/11/30	0.1	16.95	0	0.00	16.90	0.1	62	0.08%
2022/11/24	0	16.70	0	0.00	16.70	0	70	0.07%
2022/11/15	0	0.00	1	16.50	16.70	-1	77	-1.30%
2022/10/17	0	15.75	0	0.00	15.40	0	116	0.00%
2022/10/12	1	15.30	1	15.60	15.60	0	113	0.00%
2022/09/28	0	0.00	4	15.65	15.65	-4	113	-3.52%
2022/09/26	0	16.90	0	0.00	16.65	0	116	0.00%
2022/09/23	0	0.00	1	16.90	16.85	-1	117	-0.85%
2022/09/14	1	16.50	0	0.00	16.85	1	134	0.74%
2022/08/25	0	0.00	10	18.15	18.15	-10	171	-5.84%
2022/08/24	0	18.10	0	0.00	18.10	0	173	0.01%
2022/08/12	0.1	17.55	0	0.00	17.50	0.1	363	0.02%
2022/07/25	0	0.00	4	16.06	16.05	-4	344	-1.16%
2022/07/18	0	16.00	0	0.00	15.95	0	357	0.00%
2022/07/04	1	15.55	0	0.00	15.55	1	379	0.26%
2022/07/01	1	16.50	0	0.00	15.90	1	378	0.26%
2022/06/30	1	17.00	0	0.00	16.60	1	376	0.27%
2022/06/22	1	17.30	0	0.00	17.40	1	375	0.27%
2022/06/20	2	17.85	0	0.00	17.55	2	372	0.54%
2022/06/16	4	19.09	0	0.00	18.55	4	368	1.08%
2022/06/14	0	19.20	0	0.00	19.10	0	363	0.00%
2022/06/07	0	19.55	0	0.00	19.50	0	353	0.00%
2022/05/27	0	0.00	8	19.14	19.20	-8	333	-2.40%
2022/05/26	3	19.25	4	19.44	19.25	-1	328	-0.30%
2022/05/25	18	20.37	9	20.73	19.40	9	309	2.90%
2022/05/24	0	0.00	4.4	19.55	19.55	-4.4	197	-2.23%
2022/05/12	1	17.50	0	0.00	17.35	1	178	0.56%
2022/05/11	0	18.20	0	0.00	17.70	0	184	0.00%
2022/05/05	0	0.00	2	18.60	18.60	-2	190	-1.05%
2022/05/04	0	18.45	0	0.00	18.40	0	194	0.00%
2022/05/03	0	18.33	0	0.00	18.20	0	200	0.00%
2022/04/29	0	0.00	1	18.30	18.15	-1	205	-0.49%
2022/04/27	2	18.05	1	18.00	17.95	1	213	0.47%
2022/04/26	1	18.70	0	0.00	18.75	1	210	0.48%
2022/04/21	0	20.05	0	0.00	19.95	0	234	0.00%
2022/04/18	0	0.00	4	19.90	19.60	-4	244	-1.63%
2022/04/07	3	18.77	0	0.00	18.70	3	305	0.98%
2022/04/06	1	18.95	0	0.00	18.90	1	310	0.32%
2022/03/31	1	18.80	0	0.00	18.70	1	346	0.29%
2022/03/30	2	18.80	0	0.00	18.95	2	353	0.57%
2022/03/16	0.1	19.00	0	0.00	19.00	0.1	555	0.02%
2022/03/15	0.2	19.08	0	0.00	19.05	0.2	607	0.03%
2022/03/14	0.1	19.10	0	0.00	19.10	0.1	669	0.01%
2022/03/11	0	0.00	1	18.90	18.90	-1	828	-0.12%
2022/03/10	0.1	19.10	0	0.00	19.25	0.1	911	0.01%
2022/03/08	0	0.00	1	18.70	18.55	-1	1,037	-0.10%
2022/03/07	2.2	19.15	0	0.00	19.15	2.2	1,154	0.19%
2022/03/04	2	20.00	0	0.00	19.90	2	1,290	0.15%
2022/03/01	0	0.00	3	19.85	20.05	-3	2,090	-0.14%
2022/02/25	3.1	19.45	0	0.00	19.40	3.1	2,193	0.14%
2022/02/24	0	0.00	1	19.95	19.20	-1	2,257	-0.04%
2022/02/16	1	20.20	0	0.00	20.25	1	2,331	0.04%
2022/02/14	1.1	20.07	0	0.00	20.10	1.1	2,370	0.05%
2022/02/10	2.1	21.48	0	0.00	21.25	2.1	2,393	0.09%
2022/01/26	0	0.00	1	20.05	20.10	-1	2,696	-0.04%
2022/01/25	1	20.00	0	0.00	19.95	1	2,719	0.04%
2022/01/24	1.1	20.03	0	0.00	20.40	1.1	2,742	0.04%
2022/01/21	0.1	20.90	0	0.00	20.75	0.1	2,757	0.00%
2022/01/14	15.1	21.35	0	0.00	21.05	15.1	2,886	0.52%
2022/01/13	0.1	22.35	0	0.00	22.20	0.1	2,932	0.00%
2022/01/12	0.1	22.65	0	0.00	22.70	0.1	2,936	0.00%
2022/01/07	0.1	22.40	0.2	22.33	22.20	-0.1	2,968	0.00%
2022/01/06	2	22.90	1	22.55	23.05	1	2,965	0.03%
2022/01/05	1	22.80	2	22.70	22.65	-1	2,972	-0.03%
2022/01/04	1	22.90	0	0.00	23.20	1	3,000	0.03%
2022/01/03	1	22.90	0	0.00	22.80	1	3,013	0.03%
2021/12/28	1	23.95	6	23.62	23.45	-5	3,283	-0.15%
2021/12/27	0	0.00	4	22.98	23.05	-4	3,297	-0.12%
2021/12/24	2	23.45	0	0.00	23.25	2	3,325	0.06%
2021/12/23	4	23.58	1	23.60	23.40	3	3,367	0.09%
2021/12/21	2	23.00	15	23.05	23.20	-13	3,364	-0.39%
2021/12/20	0	23.80	1	23.60	23.50	-1	3,369	-0.03%
2021/12/16	1	24.40	0	0.00	24.35	1	3,434	0.03%
2021/12/15	2	24.73	6	24.70	24.90	-4	3,430	-0.12%
2021/12/13	6	24.23	1	24.15	24.15	5	3,541	0.14%
2021/12/10	0	0.00	1	25.15	24.80	-1	3,647	-0.03%
2021/12/09	1	26.15	1	25.45	25.40	0	3,737	0.00%
2021/12/08	3	25.92	2	25.95	26.20	1	3,695	0.03%
2021/12/07	10.1	27.09	23	26.77	25.55	-12.9	3,639	-0.35%
2021/12/06	5.2	25.58	102	24.32	26.00	-96.8	3,481	-2.78%	大賣/
2021/12/03	1	23.95	2	24.00	24.15	-1	3,401	-0.03%
2021/12/02	4	24.10	3	24.12	24.15	1	3,363	0.03%
2021/12/01	4	24.44	101	24.20	24.40	-97	3,282	-2.96%	大賣/
2021/11/30	16	24.33	19	23.75	23.20	-3	3,163	-0.09%
2021/11/29	228.1	23.92	11	23.91	23.55	217.1	3,034	7.15%	大買/鉅額交易
2021/11/26	6	24.98	10	25.42	25.95	-4	2,797	-0.14%
2021/11/25	24.1	23.29	23	22.93	23.60	1.1	2,526	0.04%
2021/11/24	21	22.42	18	22.78	23.15	3	2,275	0.13%
2021/11/23	5	21.43	3	21.68	21.05	2	2,173	0.09%
2021/11/22	3	21.00	6.5	20.84	21.05	-3.5	2,109	-0.17%
2021/11/19	0	0.00	5	20.20	20.15	-5	2,082	-0.24%
2021/11/18	5	20.11	2	20.30	20.10	3	2,077	0.14%
2021/11/17	0	0.00	2	20.40	20.45	-2	2,068	-0.10%
2021/11/16	5	20.35	10	20.40	20.40	-5	2,060	-0.24%
2021/11/15	0	0.00	3	20.03	20.00	-3	2,050	-0.15%
2021/11/12	0	0.00	3	19.55	19.65	-3	2,047	-0.15%
2021/11/11	4	19.89	4	19.94	19.60	0	2,041	0.00%
2021/11/10	0	0.00	1	20.20	20.20	-1	2,041	-0.05%
2021/11/09	5	20.17	3	20.05	20.05	2	2,048	0.10%
2021/11/08	12.5	20.77	8	20.86	20.10	4.5	2,089	0.22%
2021/11/05	6	21.69	34	21.29	21.95	-28	2,068	-1.35%
2021/11/04	30	21.53	6	21.76	21.20	24	1,997	1.20%
2021/11/02	1	20.20	1	20.70	20.05	0	1,905	0.00%
2021/11/01	3	20.52	0	0.00	20.30	3	2,009	0.15%
2021/10/28	0	0.00	5	20.04	20.10	-5	2,003	-0.25%
2021/10/26	2	19.90	0	0.00	19.85	2	1,969	0.10%
2021/10/25	3	20.25	2	20.10	20.30	1	1,944	0.05%
2021/10/22	2	20.43	2	20.50	20.85	0	1,921	0.00%
2021/10/21	6	20.33	4	20.15	20.30	2	1,858	0.11%
2021/10/20	0	0.00	2	19.40	19.40	-2	1,789	-0.11%
2021/10/18	4	20.24	1	20.45	19.50	3	1,774	0.17%
2021/10/15	2	19.30	3	19.27	19.45	-1	1,748	-0.06%
2021/10/13	0	0.00	1	18.30	18.40	-1	1,720	-0.06%
2021/10/12	0	0.00	5	18.65	18.20	-5	1,707	-0.29%
2021/10/08	3	19.47	2	19.25	19.20	1	1,668	0.06%
2021/10/07	3	19.47	2	19.60	19.50	1	1,650	0.06%
2021/10/06	30	20.57	15	20.35	19.30	15	1,622	0.92%
2021/10/05	16	20.72	11	21.06	21.30	5	1,493	0.33%
2021/10/04	1	20.00	6	20.06	19.85	-5	1,360	-0.37%
2021/10/01	6	19.80	4	19.15	18.90	2	1,321	0.15%
2021/09/30	4	19.98	3	20.28	19.85	1	1,287	0.08%
2021/09/29	0	0.00	6	19.00	19.25	-6	1,239	-0.48%
2021/09/27	0	0.00	2	19.55	19.55	-2	1,227	-0.16%
2021/09/24	3	19.95	9	20.04	19.75	-6	1,213	-0.49%
2021/09/23	0	0.00	6	19.00	19.20	-6	1,137	-0.53%
2021/09/22	0	0.00	11	18.36	18.40	-11	1,120	-0.98%
2021/09/17	5	18.81	4	19.05	19.00	1	1,112	0.09%
2021/09/16	23	19.94	27	20.03	18.75	-4	1,110	-0.36%
2021/09/15	58	19.25	46	19.52	19.65	12	995	1.21%
2021/09/14	33	19.14	0	0.00	19.15	33	849	3.88%
2021/09/13	2	17.50	1	17.65	17.65	1	728	0.14%
2021/09/08	0	0.00	1	16.50	16.65	-1	716	-0.14%
2021/09/06	1	16.65	0	0.00	16.65	1	714	0.14%
2021/08/31	1	17.75	0	0.00	18.00	1	678	0.15%
2021/08/20	0	0.00	1	16.10	16.05	-1	674	-0.15%
2021/08/18	0	0.00	3	16.50	17.15	-3	665	-0.45%
2021/08/17	4	17.34	3	17.20	16.85	1	656	0.15%
2021/08/16	2	17.90	6	17.30	16.85	-4	648	-0.62%
2021/08/12	5	18.85	7	19.06	17.85	-2	604	-0.33%
2021/08/11	3	18.85	5	18.92	18.85	-2	544	-0.37%
2021/08/09	1	17.70	1	17.80	18.00	0	482	0.00%
2021/08/06	2	17.90	11	18.05	17.75	-9	473	-1.90%
2021/08/05	22	18.63	17	18.52	18.40	5	446	1.12%
2021/08/04	13	17.62	5	17.55	17.80	8	338	2.37%
2021/08/02	0	0.00	4	16.10	16.15	-4	372	-1.07%
2021/07/20	1	16.30	8	16.30	16.30	-7	481	-1.45%
2021/07/19	8	16.51	5	16.50	16.55	3	497	0.60%
2021/07/15	0	0.00	7	16.24	16.40	-7	574	-1.22%
2021/07/07	2	16.65	0	0.00	16.40	2	1,139	0.18%
2021/06/29	0	0.00	3	16.78	16.60	-3	1,180	-0.25%
2021/06/28	1	16.80	9	16.85	16.95	-8	1,176	-0.68%
2021/06/25	0	0.00	1	17.35	17.35	-1	1,167	-0.09%
2021/06/24	12	16.58	6	16.04	16.60	6	1,140	0.53%
2021/06/11	0	0.00	2	16.10	15.90	-2	1,141	-0.18%
2021/06/10	0	0.00	1	15.80	16.00	-1	1,140	-0.09%
2021/06/07	1	15.90	0	0.00	16.10	1	1,141	0.09%
2021/06/03	1	16.35	0	0.00	16.30	1	1,154	0.09%
2021/06/02	1	16.20	0	0.00	16.10	1	1,151	0.09%
2021/06/01	0	0.00	2	16.40	16.50	-2	1,146	-0.17%
2021/05/28	3	15.88	1	15.95	15.95	2	1,128	0.18%
2021/05/17	0	0.00	3	13.60	13.60	-3	1,128	-0.27%
2021/05/12	2	14.70	1	14.35	14.40	1	1,099	0.09%
2021/05/11	1	16.60	1	16.10	15.60	0	1,076	0.00%
2021/05/10	8	17.40	2	17.75	17.15	6	1,053	0.57%
2021/05/06	0	0.00	5	16.40	16.15	-5	994	-0.50%
2021/05/05	0	0.00	0	15.75	16.40	0	993	0.00%
2021/05/04	0	0.00	1	15.25	15.75	-1	986	-0.10%
2021/05/03	0	16.90	0	0.00	16.35	0	967	0.00%
2021/04/29	0	0.00	2	17.35	17.30	-2	954	-0.21%
2021/04/28	1	17.45	2	16.90	17.50	-1	947	-0.11%
2021/04/27	3	17.00	9	16.81	16.75	-6	928	-0.65%
2021/04/26	12	17.78	3	17.95	17.00	9	906	0.99%
2021/04/23	4	17.84	0	0.00	17.70	4	884	0.45%
2021/04/22	2	17.45	12	17.72	17.45	-10	866	-1.15%
2021/04/21	2	18.55	6	18.38	18.60	-4	816	-0.49%
2021/04/20	16	18.44	17	18.21	18.70	-1	792	-0.13%
2021/04/19	33	21.01	13	20.50	19.50	20	715	2.79%
2021/04/16	18	20.93	7	20.82	21.15	11	526	2.09%
2021/04/15	10	18.41	2	18.75	19.25	8	432	1.85%
2021/04/14	3	17.38	0	0.00	17.50	3	341	0.88%
2021/04/13	22	17.87	14	18.09	17.65	8	307	2.61%
2021/04/12	5	17.15	0	0.00	17.15	5	212	2.35%
2021/04/09	1	15.60	0	0.00	15.60	1	148	0.68%
2021/04/08	1	15.40	0	0.00	15.50	1	146	0.68%
2021/03/29	1	15.25	0	0.00	15.30	1	137	0.72%
2021/03/16	0	0.00	1	14.30	14.30	-1	126	-0.79%
2021/03/02	1	14.15	0	0.00	14.05	1	296	0.34%
2021/02/26	0	0.00	0.2	13.80	14.05	-0.2	291	-0.07%
2021/02/24	0.2	13.80	0	0.00	13.60	0.2	282	0.07%
2020/12/03	1	14.10	1	13.85	13.35	0	155	0.00%
2020/08/18	0	0.00	1	13.30	13.40	-1	87	-1.14%
2020/08/17	1	13.00	0	0.00	13.25	1	88	1.13%
2020/06/23	0	0.00	0	14.20	14.20	0	75	-0.03%
2020/06/03	0	0.00	1	13.90	13.90	-1	64	-1.56%
2020/06/02	0	13.50	0	0.00	13.80	0	63	0.03%
2020/06/01	1	13.70	0	0.00	13.80	1	62	1.60%
2020/02/19	0	0.00	11	13.28	13.40	-11	126	-8.66%
2020/02/18	0	0.00	19	13.30	13.35	-19	128	-14.76%
2019/06/10	2	13.40	0	0.00	13.50	2	138	1.45%
2019/06/05	2	13.40	0	0.00	13.45	2	139	1.44%
2019/05/27	0	0.00	2	13.30	13.30	-2	136	-1.46%
2019/05/10	0	0.00	1	14.30	14.05	-1	136	-0.73%
2019/04/15	3	14.72	5	14.80	14.70	-2	117	-1.70%
2019/04/08	1	14.65	0	0.00	14.75	1	95	1.05%
2019/04/01	5	14.00	0	0.00	14.65	5	59	8.37%
2018/12/26	0	0.00	1	12.30	12.25	-1	20	-4.93%
2018/08/15	1	13.05	1	12.75	12.80	0	38	0.00%
2018/04/13	0	0.00	3	14.40	14.40	-3	103	-2.90%