川寶 (1595)-玉山券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
556張
產業
上櫃電子零組件類股▲0.89%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/08	1	48.00	0	0.00	47.55	1	5,530	0.02%
2025/01/07	3	49.15	0	0.00	48.90	3	5,921	0.05%
2025/01/06	3	49.73	0	0.00	49.60	3	6,028	0.05%
2025/01/02	5	50.39	1	51.20	49.65	4	6,257	0.06%
2024/12/31	1	51.80	0	0.00	52.80	1	6,435	0.02%
2024/12/30	1	53.00	5	52.10	52.10	-4	6,720	-0.06%
2024/12/27	0	0.00	22	52.52	52.70	-22	6,820	-0.32%
2024/12/26	6	55.18	4	54.20	54.00	2	6,890	0.03%
2024/12/25	79	57.16	34	57.35	56.50	45	6,920	0.65%
2024/12/24	0	0.00	2.5	53.80	55.30	-2.5	6,795	-0.04%
2024/12/23	1	50.80	0	0.00	50.30	1	6,769	0.01%
2024/12/20	2	51.25	0	0.00	50.00	2	6,748	0.03%
2024/12/19	1	49.20	0	0.00	49.30	1	6,707	0.01%
2024/12/18	0	0.00	1	50.70	50.90	-1	6,691	-0.01%
2024/12/17	3	52.53	4	53.30	52.00	-1	6,673	-0.01%
2024/12/16	0	0.00	2	54.10	52.90	-2	6,650	-0.03%
2024/12/13	0	0.00	2.1	56.51	55.80	-2.1	6,621	-0.03%
2024/12/12	6	59.50	4	59.68	59.20	2	6,571	0.03%
2024/12/11	2	59.20	4.2	57.84	57.20	-2.2	6,497	-0.03%
2024/12/10	22	61.65	45	61.02	60.60	-23	6,408	-0.36%
2024/12/09	15	60.14	9.2	59.95	59.60	5.8	6,239	0.09%
2024/12/06	19.5	60.87	22	60.75	61.80	-2.5	6,142	-0.04%
2024/12/05	39.3	58.95	27.1	58.45	60.50	12.2	5,956	0.21%
2024/12/04	32.1	54.36	25	55.99	56.10	7.1	5,704	0.12%
2024/12/03	0	0.00	31	49.93	51.00	-31	5,485	-0.57%
2024/12/02	0	0.00	4	46.69	46.40	-4	5,464	-0.07%
2024/11/28	1	48.90	4	49.05	48.50	-3	5,420	-0.06%
2024/11/27	1	49.90	3	48.32	47.80	-2	5,396	-0.04%
2024/11/25	0	0.00	2	51.05	50.90	-2	5,368	-0.04%
2024/11/22	2	52.40	0	0.00	50.80	2	5,356	0.04%
2024/11/21	1	51.60	2	51.85	51.60	-1	5,339	-0.02%
2024/11/20	5	52.14	10	51.90	52.30	-5	5,329	-0.09%
2024/11/18	0	0.00	31	53.43	52.70	-31	5,293	-0.59%
2024/11/15	1	56.50	2	55.00	55.00	-1	5,274	-0.02%
2024/11/14	9	58.47	12	59.58	56.50	-3	5,243	-0.06%
2024/11/13	3	58.07	2	56.25	58.30	1	5,147	0.02%
2024/11/12	12.2	59.50	12	59.63	55.60	0.2	5,048	0.00%
2024/11/11	0	0.00	22	58.86	58.30	-22	4,961	-0.44%
2024/11/08	9	63.70	41	62.58	61.00	-32	4,924	-0.65%
2024/11/07	16	64.24	7	65.04	64.10	9	4,873	0.18%
2024/11/06	4	66.98	5	67.44	65.70	-1	4,802	-0.02%
2024/11/05	32	68.08	32	68.63	65.60	0	4,714	0.00%
2024/11/04	35.3	67.52	5	66.96	65.90	30.3	4,550	0.67%
2024/11/01	16	70.73	0	0.00	70.40	16	4,484	0.36%
2024/10/30	1	78.20	15.6	78.20	78.20	-14.6	4,387	-0.33%
2024/10/29	11	68.02	30	70.38	71.10	-19	4,343	-0.44%
2024/10/28	3.2	65.64	14	65.09	64.70	-10.8	4,187	-0.26%
2024/10/25	24	70.58	11	70.05	69.10	13	4,096	0.32%
2024/10/24	38.1	72.37	35.5	69.69	71.50	2.6	3,983	0.07%
2024/10/23	86.8	75.19	24	74.77	74.00	62.8	3,795	1.65%
2024/10/22	126	80.17	116	80.72	75.70	10	3,620	0.28%	大買/大賣/
2024/10/21	92	77.03	53	77.08	78.90	39	2,897	1.35%
2024/10/18	18	71.17	21	73.11	74.20	-3	2,294	-0.13%
2024/10/17	22	64.85	46	67.09	67.50	-24	2,113	-1.14%
2024/10/16	30	58.70	21	60.22	61.40	9	1,899	0.47%
2024/10/15	39	59.84	24	58.30	55.90	15	1,766	0.85%
2024/10/14	64.1	60.33	58	60.74	61.80	6.1	1,595	0.38%
2024/10/11	12	58.19	5	59.80	60.00	7	1,196	0.59%
2024/10/09	57	49.97	63	51.98	54.60	-6	1,084	-0.55%
2024/10/08	13	51.24	7	51.80	49.70	6	918	0.65%
2024/10/07	6.3	52.42	15	53.01	50.90	-8.7	838	-1.04%
2024/10/04	85	52.98	108	52.90	54.70	-23	651	-3.53%	大賣/
2024/10/01	41	49.46	3	47.85	49.75	38	369	10.27%
2024/09/30	6	44.96	11	45.07	45.25	-5	291	-1.72%
2024/09/27	13	44.63	10	44.28	45.20	3	218	1.37%
2024/09/26	5	41.11	0	0.00	41.10	5	148	3.36%
2024/08/29	0	0.00	2	39.85	39.85	-2	131	-1.52%
2024/07/10	0	0.00	1	41.80	41.75	-1	100	-1.00%
2024/07/04	1	44.95	0	45.70	40.00	1	72	1.38%
2024/03/04	0	0.00	12.1	35.90	36.10	-12.1	22	-53.15%
2024/02/26	0	0.00	1	36.45	36.45	-1	22	-4.65%
2024/02/23	0	0.00	0	36.75	36.70	0	21	-0.02%
2024/02/20	0	0.00	0	37.05	37.00	0	20	-0.02%
2024/02/16	0	0.00	4	36.90	36.85	-4	20	-19.43%
2024/02/15	0	0.00	10	36.74	36.80	-10	20	-48.39%