直得 (1597)-玉山券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	101.00	1	101.00	101.50	1	5,717	0.02%
2025/01/21	7	103.14	8	102.56	102.50	-1	5,734	-0.02%
2025/01/20	11	103.82	15	103.00	103.00	-4	5,747	-0.07%
2025/01/17	7	102.86	7	105.00	100.00	0	5,837	0.00%
2025/01/16	103.2	104.06	10	105.80	104.00	93.1	5,876	1.59%	大買/
2025/01/15	7.1	104.19	3	104.00	103.50	4.1	6,263	0.07%
2025/01/14	13	100.19	10	101.25	104.00	3	6,440	0.05%
2025/01/13	9.1	101.67	14.1	102.16	102.00	-5	6,563	-0.08%
2025/01/10	9	108.11	5	108.00	106.00	4	6,700	0.06%
2025/01/09	5.2	112.04	3	108.83	107.50	2.2	6,751	0.03%
2025/01/08	5.1	112.72	4.4	113.65	113.00	0.7	6,736	0.01%
2025/01/07	10	117.05	23.3	115.63	115.50	-13.3	6,671	-0.20%
2025/01/06	12.7	118.70	8.7	116.78	118.00	4	6,435	0.06%
2025/01/03	79.1	125.49	74.8	124.23	122.00	4.2	6,250	0.07%
2025/01/02	58.4	124.07	72.2	126.03	124.50	-13.8	5,700	-0.24%
2024/12/31	49.5	112.42	51.9	114.43	119.50	-2.4	4,877	-0.05%
2024/12/30	7	108.93	7	109.29	109.00	0	4,618	0.00%
2024/12/27	14.2	109.56	7	108.00	107.50	7.2	4,573	0.16%
2024/12/26	3.4	111.70	3.3	110.44	110.50	0.1	4,547	0.00%
2024/12/25	41	112.56	45.5	112.25	114.00	-4.5	4,471	-0.10%
2024/12/24	69.5	110.15	73.3	111.39	109.50	-3.8	4,185	-0.09%
2024/12/23	16	106.50	20	106.20	109.00	-4	3,694	-0.11%
2024/12/20	5	98.94	5.3	101.16	99.10	-0.3	3,473	-0.01%
2024/12/19	6	96.48	13	97.91	99.10	-7	3,356	-0.21%
2024/12/18	62.7	99.23	54	99.06	98.90	8.7	3,345	0.26%
2024/12/17	25	95.96	29	97.58	98.70	-4	3,083	-0.13%
2024/12/16	1.2	90.61	1	89.20	89.80	0.2	2,995	0.01%
2024/12/12	1.1	93.55	2	92.75	92.30	-0.9	2,995	-0.03%
2024/12/11	3	93.40	1	93.80	93.50	2	2,980	0.07%
2024/12/10	1	92.10	3.1	90.10	89.70	-2.1	2,950	-0.07%
2024/12/06	7	91.33	7	90.00	90.00	0	2,991	0.00%
2024/12/05	1.1	91.23	1	91.00	91.40	0.1	3,003	0.00%
2024/12/04	3.3	90.05	3	89.80	90.00	0.3	3,064	0.01%
2024/12/03	1	90.50	0	0.00	89.30	1	3,123	0.03%
2024/12/02	7	89.36	5	89.30	89.00	2	3,225	0.06%
2024/11/28	0	0.00	0	88.50	88.00	0	3,404	0.00%
2024/11/27	2.1	90.59	1	90.60	89.30	1.1	3,462	0.03%
2024/11/26	2	94.85	1	94.70	91.20	1	3,657	0.03%
2024/11/25	0.1	92.80	1	93.00	92.50	-0.9	3,743	-0.02%
2024/11/22	0	0.00	1	91.10	91.10	-1	3,764	-0.03%
2024/11/21	0	0.00	1.1	90.24	89.90	-1.1	3,789	-0.03%
2024/11/20	1.1	90.33	2	90.25	90.30	-0.9	3,831	-0.02%
2024/11/19	1	89.20	4.2	90.91	91.50	-3.2	3,903	-0.08%
2024/11/18	1	88.70	0	0.00	88.40	1	3,950	0.03%
2024/11/15	3.1	92.63	4	92.73	91.40	-0.9	4,001	-0.02%
2024/11/14	1.5	90.87	1	90.40	90.50	0.5	4,115	0.01%
2024/11/13	2	92.00	1	91.91	91.90	1	4,194	0.02%
2024/11/12	1.2	91.63	7	92.91	93.10	-5.8	4,363	-0.13%
2024/11/11	1	94.30	0	0.00	94.30	1	4,599	0.02%
2024/11/08	1	95.60	0.1	96.80	95.80	0.9	4,999	0.02%
2024/11/07	8	99.53	7	98.96	98.80	1	5,145	0.02%
2024/11/05	9.1	97.59	5	98.30	96.50	4.1	5,705	0.07%
2024/11/01	1	94.90	0	0.00	94.90	1	5,966	0.02%
2024/10/30	0.1	95.70	0	0.00	94.80	0.1	6,133	0.00%
2024/10/29	0.2	97.00	1	96.60	96.70	-0.8	6,315	-0.01%
2024/10/28	2.2	99.41	2.2	100.27	99.20	0	6,349	0.00%
2024/10/25	9.1	102.99	4	103.50	104.00	5.1	6,361	0.08%
2024/10/24	52.5	106.60	42.1	104.44	102.50	10.5	6,380	0.16%
2024/10/23	29	109.83	21.1	109.19	109.00	7.9	6,284	0.13%
2024/10/22	64	113.81	56.8	112.06	112.00	7.2	6,285	0.12%
2024/10/21	61.9	106.92	70.1	108.68	111.50	-8.2	5,935	-0.14%
2024/10/18	16.2	106.27	15.2	102.95	101.50	1	5,964	0.02%
2024/10/17	17	103.88	15.4	103.26	105.00	1.6	6,013	0.03%
2024/10/16	5.2	95.49	4	95.30	95.80	1.2	6,050	0.02%
2024/10/15	1	93.10	0	95.90	94.20	1	6,214	0.02%
2024/10/14	0	87.80	4	87.60	87.90	-4	6,446	-0.06%
2024/10/11	0	0.00	2	89.00	88.90	-2	6,634	-0.03%
2024/10/09	7.2	90.16	0	90.80	89.80	7.2	6,737	0.11%
2024/10/08	0	0.00	1	93.10	93.00	-1	6,753	-0.01%
2024/10/07	1	95.60	15	95.15	96.80	-14	6,799	-0.21%
2024/10/04	0.5	93.45	1	93.10	91.50	-0.5	6,915	-0.01%
2024/10/01	5	97.84	10	97.88	96.60	-5	7,048	-0.07%
2024/09/30	5	100.08	8.2	99.12	97.50	-3.2	7,070	-0.05%
2024/09/27	1	101.00	9.1	98.52	97.20	-8.1	7,013	-0.12%
2024/09/26	21.2	96.74	5	97.90	96.10	16.2	6,985	0.23%
2024/09/25	19	96.85	3	96.90	98.00	16	6,970	0.23%
2024/09/24	2.1	93.76	4.1	94.54	93.10	-2	6,970	-0.03%
2024/09/23	5.2	97.80	6	97.97	95.00	-0.8	6,960	-0.01%
2024/09/20	22.2	96.71	14	96.39	96.90	8.2	6,957	0.12%
2024/09/19	5.1	93.18	2	92.80	94.30	3.1	6,907	0.04%
2024/09/18	0	0.00	1	91.60	91.90	-1	6,887	-0.01%
2024/09/16	1	91.50	2	91.55	92.30	-1	6,866	-0.01%
2024/09/13	1	91.00	4	90.75	91.60	-3	6,854	-0.04%
2024/09/12	7	91.64	3	92.10	91.20	4	6,836	0.06%
2024/09/11	5	89.56	0	0.00	88.50	5	6,807	0.07%
2024/09/10	1	89.00	11.1	88.75	88.30	-10.1	6,785	-0.15%
2024/09/06	0.1	94.50	2	93.65	95.20	-1.9	6,725	-0.03%
2024/09/05	6	96.80	5.3	94.72	94.20	0.7	6,702	0.01%
2024/09/04	3.5	97.93	11.1	96.41	97.70	-7.6	6,625	-0.11%
2024/09/03	5	107.80	3	106.83	102.50	2	6,563	0.03%
2024/09/02	19.1	107.03	6	106.83	105.50	13.1	6,468	0.20%
2024/08/30	10	105.25	7	104.57	104.50	3	6,404	0.05%
2024/08/29	2	103.00	13.1	103.77	104.00	-11.1	6,331	-0.18%
2024/08/28	29.1	106.00	22.4	106.05	105.50	6.7	6,294	0.11%
2024/08/27	3	96.37	6.7	99.82	102.50	-3.7	6,080	-0.06%
2024/08/26	3.7	95.12	2	96.45	93.50	1.7	5,959	0.03%
2024/08/23	2.2	96.58	11.2	96.48	96.80	-9	5,924	-0.15%
2024/08/22	16.3	99.97	6.9	99.97	98.00	9.4	5,893	0.16%
2024/08/21	17.2	104.19	7.2	104.20	101.00	10.1	5,851	0.17%
2024/08/20	5.1	103.99	4.4	102.76	102.00	0.7	5,765	0.01%
2024/08/19	4.2	108.65	9.1	106.77	105.00	-4.9	5,705	-0.09%
2024/08/16	18.5	108.55	22	108.27	109.50	-3.5	5,637	-0.06%
2024/08/15	10	106.80	8	106.38	107.00	2	5,509	0.04%
2024/08/14	26	109.29	35.2	109.18	107.00	-9.2	5,418	-0.17%
2024/08/13	35.2	108.95	12	109.67	108.50	23.2	5,235	0.44%
2024/08/12	55.4	116.56	35.5	109.49	106.00	19.9	4,981	0.40%
2024/08/09	9.5	113.32	33	116.26	117.50	-23.5	4,559	-0.52%
2024/08/08	38.1	107.54	46	108.53	107.00	-8	4,377	-0.18%
2024/08/07	52	104.80	51.2	105.39	106.00	0.8	4,023	0.02%
2024/08/06	49	92.59	46.3	93.61	98.80	2.7	3,739	0.07%
2024/08/05	48	92.24	51.1	91.21	89.90	-3.1	3,513	-0.09%
2024/08/02	21	99.53	15	99.09	97.30	6	3,375	0.18%
2024/08/01	16.2	101.01	14	100.56	101.00	2.2	3,195	0.07%
2024/07/31	11	93.98	10	94.03	93.90	1	2,995	0.03%
2024/07/30	4	88.93	2	87.85	88.90	2	2,937	0.07%
2024/07/29	1	93.28	5.1	90.72	88.50	-4.1	2,886	-0.14%
2024/07/26	1	97.00	1.1	95.53	93.70	-0.1	2,842	0.00%
2024/07/23	20	100.02	25	100.30	99.20	-5	2,799	-0.18%
2024/07/22	18.1	98.74	22	99.05	98.00	-3.9	2,701	-0.14%
2024/07/19	55.2	108.53	54	105.04	101.50	1.2	2,589	0.04%
2024/07/18	26.2	104.99	23.3	104.96	105.50	2.9	2,303	0.13%
2024/07/17	41.1	103.46	7	103.00	101.50	34.1	2,058	1.66%
2024/07/16	30	99.05	39.6	100.46	102.50	-9.6	1,823	-0.53%
2024/07/15	27	99.80	14.2	96.52	93.30	12.8	1,568	0.82%
2024/07/12	5	94.46	18.8	95.83	98.10	-13.8	1,276	-1.08%
2024/07/11	11	89.10	16	88.54	89.20	-5	1,068	-0.47%
2024/07/10	14	85.06	1	84.50	84.80	13	959	1.35%
2024/07/09	4	84.63	28	85.43	83.60	-24	926	-2.60%
2024/07/08	26	94.56	16	94.78	90.60	10	867	1.15%
2024/07/05	7	85.36	15.5	88.17	88.70	-8.5	734	-1.16%
2024/07/04	0	0.00	2	77.90	80.70	-2	599	-0.33%
2024/07/03	1	73.80	0	0.00	73.40	1	556	0.18%
2024/07/02	0	0.00	0.1	75.10	73.80	-0.1	554	-0.01%
2024/07/01	4	76.60	0.1	75.10	76.70	3.9	547	0.71%
2024/06/28	5.2	74.16	4	75.45	75.30	1.2	533	0.22%
2024/06/26	6	70.93	2.2	72.82	72.90	3.8	501	0.76%
2024/06/25	0	0.00	1	68.40	70.00	-1	505	-0.20%
2024/06/18	1	67.40	3	67.50	67.40	-2	702	-0.28%
2024/06/17	0	0.00	1.1	67.95	68.50	-1.1	728	-0.15%
2024/06/14	0	0.00	0	67.80	67.50	0	733	-0.01%
2024/06/13	0	0.00	1.3	67.12	67.30	-1.3	736	-0.17%
2024/06/11	0	0.00	0	68.00	67.70	0	732	0.00%
2024/06/07	0	0.00	2	68.70	68.80	-2	733	-0.27%
2024/06/06	2	70.00	4	69.03	69.10	-2	736	-0.27%
2024/06/05	11	72.11	11	72.66	71.20	0	725	0.00%
2024/06/04	7	69.21	4.2	69.00	69.00	2.8	680	0.41%
2024/06/03	6.2	69.61	2	69.90	70.80	4.2	672	0.62%
2024/05/29	0	0.00	1	67.40	67.50	-1	639	-0.16%
2024/05/28	0	0.00	1	67.60	67.30	-1	633	-0.16%
2024/05/27	1	67.00	0	0.00	66.80	1	629	0.16%
2024/05/23	0	0.00	0.4	65.60	64.90	-0.4	620	-0.07%
2024/05/22	1	66.20	0	0.00	66.20	1	617	0.16%
2024/05/20	1	65.80	0	0.00	65.50	1	610	0.16%
2024/05/13	2	64.50	0	0.00	65.10	2	602	0.33%
2024/05/07	0	0.00	2	66.15	65.70	-2	591	-0.34%
2024/05/06	1	67.00	1	66.70	66.40	0	588	0.00%
2024/05/03	1	67.30	0	0.00	67.30	1	583	0.17%
2024/05/02	0	68.00	0	0.00	68.20	0	572	0.00%
2024/04/30	2	68.85	0	0.00	68.20	2	564	0.35%
2024/04/19	2.2	65.18	0.1	65.89	64.60	2.1	519	0.41%
2024/04/18	0	0.00	1	66.60	66.60	-1	510	-0.20%
2024/04/16	0	0.00	13	68.74	67.80	-13	493	-2.63%
2024/04/15	2	72.35	3.1	70.79	70.90	-1.1	484	-0.22%
2024/04/12	1	73.50	1	72.80	72.60	0	475	0.00%
2024/04/11	1	74.40	0	0.00	73.00	1	467	0.22%
2024/04/10	2	75.25	0.1	75.60	75.60	2	453	0.43%
2024/04/09	10	73.84	3.1	73.97	73.80	6.9	430	1.60%
2024/04/03	1	72.40	2	72.95	73.20	-1	408	-0.24%
2024/04/01	1	72.00	12	73.02	72.00	-11	392	-2.80%
2024/03/29	3	73.00	0	0.00	72.80	3	384	0.78%
2024/03/28	13	74.73	1	74.50	74.00	12	375	3.19%
2024/03/27	4	76.35	2	76.35	76.00	2	347	0.58%
2024/03/26	26.2	79.10	14	76.80	75.40	12.2	294	4.14%
2024/03/25	3	82.27	2	77.45	79.90	1	232	0.43%
2024/03/22	1	75.30	4	74.85	75.00	-3	162	-1.84%
2024/03/21	4	74.48	0	0.00	74.10	4	150	2.66%
2024/03/20	4	73.68	9.3	73.82	72.20	-5.3	130	-4.02%
2024/03/19	6	69.57	0.5	69.63	69.60	5.6	100	5.50%
2024/03/18	0	0.00	1	69.20	69.00	-1	93	-1.07%
2024/03/14	0	0.00	6	66.47	67.20	-6	89	-6.74%
2024/03/13	1	67.28	1	67.80	67.10	0	88	0.03%
2024/03/12	0	0.00	2	67.30	67.70	-2	82	-2.41%
2024/03/08	1.1	65.00	0	0.00	64.40	1.1	73	1.50%
2024/03/06	0	0.00	1	64.10	63.70	-1	68	-1.46%
2024/02/29	1	66.90	0	0.00	66.50	1	66	1.51%
2024/02/26	6	65.27	0	0.00	65.90	6	64	9.36%
2024/02/20	2	65.60	3	65.53	65.70	-1	65	-1.54%
2024/02/19	2	65.10	3	65.33	65.20	-1	62	-1.61%
2024/02/16	1	64.20	1.2	64.45	63.80	-0.2	60	-0.33%
2024/02/05	0	0.00	1	63.20	63.00	-1	59	-1.68%
2024/02/02	0	0.00	1	63.40	63.40	-1	59	-1.69%