岱宇 (1598)-玉山券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	30.80	30.85	-1	207	-0.48%
2024/04/24	0	0.00	12	31.18	31.30	-12	206	-5.82%
2024/04/23	0	0.00	2	30.80	30.75	-2	201	-0.99%
2024/04/19	0	0.00	0.4	30.00	30.10	-0.4	199	-0.18%
2024/04/18	0	0.00	0.3	30.60	30.80	-0.3	196	-0.16%
2024/04/15	20	30.93	0	0.00	30.95	20	197	10.12%
2024/04/10	0	0.00	2	31.43	31.40	-2	201	-0.99%
2024/04/08	0.1	30.90	0	0.00	30.90	0.1	195	0.04%
2024/04/03	1	30.90	0	0.00	30.90	1	196	0.51%
2024/03/26	2	30.70	0	0.00	31.20	2	214	0.93%
2024/03/21	0	0.00	1.1	30.22	30.50	-1.1	220	-0.51%
2024/03/14	1	30.95	0	0.00	30.80	1	239	0.42%
2024/03/12	0	0.00	10	31.80	31.85	-10	253	-3.95%
2024/03/08	2.1	30.72	0	0.00	30.90	2.1	256	0.82%
2024/03/07	0	0.00	1	31.00	31.10	-1	260	-0.38%
2024/03/06	0.1	31.10	0	0.00	31.00	0.1	266	0.04%
2024/03/05	6	30.58	0	0.00	30.75	6	268	2.23%
2024/03/04	11	31.41	0	0.00	31.05	11	263	4.18%
2024/02/29	1	30.85	0	0.00	31.05	1	260	0.38%
2024/02/27	1.6	31.14	0	0.00	31.00	1.6	258	0.62%
2024/02/26	0.1	31.60	0.2	31.65	31.55	-0.1	262	-0.04%
2024/02/23	7	31.60	0	0.00	31.35	7	279	2.51%
2024/02/22	3	32.02	0	0.00	31.95	3	301	0.99%
2024/02/21	1	32.00	0	0.00	32.05	1	369	0.27%
2024/02/19	0.3	33.50	0	0.00	32.95	0.3	383	0.08%
2024/02/16	1.3	32.05	0	0.00	32.70	1.3	390	0.34%
2024/02/15	6	31.96	0	0.00	32.00	6	393	1.53%
2024/02/05	2	32.38	2	32.60	32.30	0	399	0.00%
2024/01/30	2.2	32.95	0	0.00	32.85	2.2	400	0.54%
2024/01/25	1	33.15	0	0.00	33.15	1	412	0.24%
2024/01/24	5	33.50	0	0.00	33.25	5	413	1.21%
2024/01/17	1	32.55	0	0.00	32.70	1	413	0.24%
2024/01/16	2	33.40	1	33.40	33.10	1	409	0.24%
2024/01/11	2	33.85	0	0.00	33.85	2	409	0.49%
2024/01/10	1	34.40	0	0.00	34.00	1	409	0.24%
2024/01/09	1	35.10	1	35.20	35.10	0	407	0.00%
2024/01/08	0.1	36.00	0	0.00	35.80	0.1	407	0.02%
2024/01/04	0	0.00	1	34.80	34.80	-1	402	-0.25%
2024/01/03	3	34.65	0	0.00	34.60	3	403	0.74%
2024/01/02	0.1	35.00	0	0.00	34.85	0.1	404	0.01%
2023/12/29	2	34.85	0	0.00	34.85	2	410	0.49%
2023/12/27	0	0.00	1	35.85	35.30	-1	412	-0.24%
2023/12/25	2	34.85	0	0.00	34.90	2	407	0.49%
2023/12/22	2	34.85	1	35.00	34.75	1	406	0.25%
2023/12/14	0.2	37.55	0	0.00	36.00	0.2	389	0.05%
2023/12/13	0	0.00	2	36.60	36.65	-2	391	-0.51%
2023/12/11	1	37.05	0	0.00	36.55	1	387	0.26%
2023/12/08	1	37.15	0	0.00	36.45	1	390	0.26%
2023/12/06	1	36.20	0	0.00	36.15	1	394	0.25%
2023/12/05	1	37.00	0	0.00	36.75	1	389	0.26%
2023/12/04	1.1	36.80	0	0.00	36.90	1.1	384	0.27%
2023/12/01	0	0.00	2	36.60	36.45	-2	378	-0.53%
2023/11/30	0	0.00	3	36.40	36.30	-3	369	-0.81%
2023/11/28	0	0.00	3	36.53	36.20	-3	360	-0.83%
2023/11/27	1	35.95	2.1	36.19	35.85	-1.1	353	-0.30%
2023/11/24	1	36.70	0	0.00	35.90	1	351	0.28%
2023/11/22	6	36.90	3	36.70	36.55	3	336	0.89%
2023/11/21	1	37.30	3	37.47	37.50	-2	318	-0.63%
2023/11/20	17.2	38.62	9	37.49	37.90	8.1	290	2.80%
2023/11/17	0	0.00	4	35.33	36.05	-4	220	-1.81%
2023/11/16	1	34.80	0	0.00	34.25	1	207	0.48%
2023/11/13	0	0.00	7.3	34.49	34.35	-7.3	192	-3.76%
2023/11/08	0	0.00	0.1	33.05	32.55	-0.1	206	-0.04%
2023/11/07	0.2	32.38	0	0.00	32.35	0.2	205	0.08%
2023/11/03	1	32.95	0	0.00	32.30	1	211	0.49%
2023/11/02	0.1	32.60	0	0.00	32.50	0.1	213	0.05%
2023/10/31	0.1	31.70	0	0.00	31.60	0.1	269	0.04%
2023/10/18	2	31.80	0	0.00	31.70	2	298	0.68%
2023/10/17	2	32.00	0	0.00	32.00	2	297	0.67%
2023/10/11	0.1	34.05	1	34.00	33.90	-0.9	320	-0.28%
2023/10/06	0	0.00	1	34.50	34.70	-1	325	-0.30%
2023/10/04	3	33.00	0	0.00	33.90	3	329	0.91%
2023/09/28	2	33.93	0	0.00	34.40	2	353	0.58%
2023/09/25	1	34.65	1	34.60	34.60	0	373	0.00%
2023/09/22	0	0.00	2	34.45	33.70	-2	377	-0.53%
2023/09/21	5	34.90	0	0.00	34.50	5	391	1.28%
2023/09/20	0	0.00	0.1	35.50	35.50	-0.1	408	-0.01%
2023/09/18	0	0.00	7	35.63	36.15	-7	460	-1.52%
2023/09/15	0	35.00	0	0.00	35.00	0	460	0.00%
2023/09/13	0	0.00	1	35.09	35.00	-1	460	-0.22%
2023/09/12	4	34.99	0	0.00	35.15	4	454	0.89%
2023/09/11	1	33.50	1	33.80	33.75	0	450	0.00%
2023/09/04	0	0.00	0	32.30	32.35	0	477	0.00%
2023/08/31	0	0.00	2	32.28	32.20	-2	490	-0.41%
2023/08/30	1	31.95	0	0.00	32.20	1	492	0.20%
2023/08/29	2	31.10	1	31.05	31.10	1	491	0.20%
2023/08/25	0	31.85	0	0.00	31.55	0	493	0.00%
2023/08/21	0.1	31.90	0	0.00	32.00	0.1	513	0.02%
2023/08/15	0	0.00	4	31.70	32.10	-4	529	-0.76%
2023/08/14	7	31.21	0	0.00	30.80	7	534	1.31%
2023/08/10	2	31.95	1	32.10	32.30	1	527	0.19%
2023/08/09	0	0.00	6.1	32.50	32.55	-6.1	523	-1.16%
2023/08/08	7	33.12	0	0.00	32.70	7	522	1.34%
2023/08/07	1	32.60	0	0.00	33.65	1	521	0.19%
2023/08/04	4	32.44	6	31.97	32.70	-2	531	-0.38%
2023/08/01	0	0.00	1.2	36.24	36.15	-1.2	472	-0.24%
2023/07/28	2	36.45	0	0.00	36.35	2	471	0.42%
2023/07/27	0	0.00	0.5	36.70	36.85	-0.5	470	-0.12%
2023/07/26	1	36.10	0	0.00	35.75	1	467	0.21%
2023/07/24	4	36.25	0	0.00	36.15	4	461	0.87%
2023/07/21	1	36.95	1	37.15	36.95	0	456	0.00%
2023/07/18	5	36.63	0	0.00	36.75	5	452	1.11%
2023/07/17	6	37.89	0	0.00	37.80	6	442	1.36%
2023/07/14	3	38.55	0.2	38.45	38.45	2.8	438	0.64%
2023/07/13	2.4	38.14	6	38.05	37.95	-3.6	438	-0.82%
2023/07/12	2	38.35	0	0.00	38.30	2	434	0.46%
2023/07/11	1	38.85	0.1	39.50	38.85	0.9	430	0.20%
2023/07/10	7.3	38.81	2	39.05	38.85	5.3	427	1.24%
2023/07/07	1	39.60	3	39.15	39.50	-2	421	-0.47%
2023/07/06	0	0.00	5.2	39.20	39.25	-5.2	414	-1.25%
2023/07/05	0	0.00	1	38.90	38.85	-1	408	-0.24%
2023/06/30	0	0.00	2.2	39.05	39.05	-2.2	392	-0.56%
2023/06/28	0.1	37.10	2	37.83	39.00	-1.9	378	-0.51%
2023/06/27	1.2	37.31	0	0.00	37.00	1.2	366	0.33%
2023/06/26	5	35.69	8	36.46	37.00	-3	356	-0.84%
2023/06/20	1	38.85	0	0.00	38.85	1	316	0.32%
2023/06/19	1	38.90	2	38.70	38.90	-1	314	-0.32%
2023/06/16	1	39.25	0	0.00	39.20	1	315	0.32%
2023/06/15	0	39.22	0	0.00	39.10	0	313	0.01%
2023/06/14	0	0.00	2	40.30	39.85	-2	306	-0.65%
2023/06/13	0	0.00	8	40.06	40.20	-8	305	-2.62%
2023/06/12	0	40.30	0	0.00	39.95	0	303	0.01%
2023/06/09	0	40.15	0	0.00	40.30	0	300	0.01%
2023/06/08	2.1	41.15	8	41.22	40.80	-6	301	-1.98%
2023/06/07	0	0.00	8	40.59	40.80	-8	299	-2.67%
2023/06/06	1	39.90	0	0.00	40.70	1	303	0.33%
2023/06/02	0.1	40.40	2	40.45	40.70	-1.9	316	-0.60%
2023/06/01	0	0.00	7	40.73	40.20	-7	319	-2.19%
2023/05/31	0	0.00	1	40.15	40.00	-1	317	-0.31%
2023/05/30	0	0.00	2	40.25	39.90	-2	319	-0.63%
2023/05/29	0	0.00	14	40.49	40.45	-14	320	-4.36%
2023/05/26	2	39.75	1	40.00	39.90	1	324	0.31%
2023/05/25	1	40.70	11	41.00	40.60	-10	324	-3.08%
2023/05/24	1	42.10	11.1	42.04	41.60	-10.1	323	-3.12%
2023/05/23	0	0.00	11	42.07	42.00	-11	330	-3.33%
2023/05/22	1	41.60	3	41.85	41.95	-2	349	-0.57%
2023/05/19	0	0.00	4.9	41.88	41.20	-4.9	361	-1.35%
2023/05/18	0	0.00	3	42.10	42.25	-3	368	-0.81%
2023/05/17	0.1	41.15	0	0.00	41.10	0.1	387	0.01%
2023/05/12	0	40.40	0	0.00	40.35	0	477	0.01%
2023/05/11	0	40.40	0	0.00	40.05	0	484	0.01%
2023/05/09	3	40.27	0	0.00	40.15	3	467	0.64%
2023/05/05	0	0.00	2	41.90	41.85	-2	475	-0.42%
2023/05/03	0	0.00	1	42.30	42.25	-1	482	-0.21%
2023/04/28	0	0.00	1	42.00	42.50	-1	486	-0.21%
2023/04/20	0	0.00	1	43.20	43.15	-1	482	-0.21%
2023/04/19	0	0.00	2	44.40	44.10	-2	479	-0.42%
2023/04/17	0	0.00	2	45.30	45.20	-2	475	-0.42%
2023/04/14	0	0.00	1	44.90	44.80	-1	472	-0.21%
2023/04/12	0	0.00	1	44.20	44.60	-1	469	-0.21%
2023/04/11	0	0.00	2	44.40	44.40	-2	469	-0.43%
2023/04/07	0	0.00	0.2	44.00	43.90	-0.2	470	-0.05%
2023/03/29	0	0.00	1	46.50	44.65	-1	480	-0.21%
2023/03/28	0	0.00	2	46.90	45.55	-2	480	-0.42%
2023/03/27	0	46.40	1	46.50	46.80	-1	481	-0.21%
2023/03/24	0	0.00	1	45.25	46.10	-1	482	-0.21%
2023/03/23	4	45.39	0	0.00	45.55	4	483	0.83%
2023/03/21	0	0.00	1	46.50	46.25	-1	495	-0.20%
2023/03/17	0	0.00	1	46.85	46.80	-1	515	-0.19%
2023/03/16	0	0.00	1	45.75	45.85	-1	523	-0.19%
2023/03/15	0	0.00	10	47.20	47.00	-10	547	-1.83%
2023/03/14	4	46.60	0	0.00	46.45	4	564	0.71%
2023/03/13	0	46.50	0	0.00	46.35	0	578	0.01%
2023/03/10	2	47.75	0	0.00	47.05	2	575	0.35%
2023/03/09	0	0.00	2	50.80	49.50	-2	566	-0.35%
2023/03/08	3	50.35	0.7	50.21	51.40	2.3	557	0.41%
2023/03/06	1.7	49.44	0	0.00	49.80	1.7	543	0.31%
2023/03/03	5	48.85	0	0.00	48.65	5	539	0.93%
2023/03/02	0.2	49.25	0	0.00	48.85	0.2	537	0.04%
2023/03/01	0.1	48.95	0	0.00	48.80	0.1	532	0.01%
2023/02/24	0	0.00	2	47.35	47.55	-2	528	-0.38%
2023/02/22	2	49.00	1.1	49.20	49.50	0.9	520	0.17%
2023/02/20	0.2	50.30	3	49.05	49.10	-2.8	506	-0.55%
2023/02/17	2	52.55	5	51.64	51.60	-3	484	-0.62%
2023/02/16	1	50.80	3	50.97	51.00	-2	471	-0.42%
2023/02/15	3	50.08	7	50.80	50.40	-4	460	-0.87%
2023/02/14	2	50.75	6	50.62	50.50	-4	435	-0.92%
2023/02/13	10	49.64	16.1	49.45	49.40	-6.1	404	-1.51%
2023/02/10	9	47.61	12	47.94	48.00	-3	363	-0.83%
2023/02/09	0	0.00	3	45.57	45.95	-3	329	-0.91%
2023/02/08	0	0.00	2	44.95	44.95	-2	319	-0.63%
2023/02/03	0	0.00	1	44.50	44.65	-1	306	-0.33%
2023/02/02	4	43.55	5	43.25	44.05	-1	299	-0.33%
2023/02/01	5.4	42.85	0	0.00	43.00	5.4	293	1.83%
2023/01/17	0	0.00	0.3	41.00	41.45	-0.3	292	-0.09%
2023/01/13	0	0.00	4	41.54	41.75	-4	293	-1.36%
2023/01/12	0.1	41.60	2.5	41.50	41.45	-2.4	293	-0.80%
2023/01/11	0	0.00	0.1	40.93	41.10	-0.1	292	-0.05%
2023/01/04	0	0.00	0.3	41.15	41.30	-0.3	290	-0.11%
2023/01/03	0	0.00	1	41.05	41.05	-1	292	-0.34%
2022/12/30	0	0.00	0.6	40.45	40.70	-0.6	290	-0.22%
2022/12/29	0	0.00	1.2	41.04	41.10	-1.2	291	-0.41%
2022/12/28	1	41.50	0	0.00	40.70	1	292	0.34%
2022/12/27	2	42.90	2.1	42.96	42.65	-0.1	288	-0.03%
2022/12/26	0	0.00	0.4	43.41	43.20	-0.4	287	-0.15%
2022/12/23	1	43.25	1	43.20	43.00	0	281	0.00%
2022/12/22	0	0.00	1	43.30	43.30	-1	282	-0.35%
2022/12/20	0	0.00	2	42.20	42.00	-2	282	-0.71%
2022/12/16	1.1	43.47	1	43.40	43.20	0.1	279	0.04%
2022/12/15	4.1	44.24	0	0.00	44.00	4.1	277	1.46%
2022/12/14	0	0.00	10	44.30	43.90	-10	273	-3.65%
2022/12/13	0.4	44.24	0	0.00	44.00	0.4	266	0.14%
2022/12/12	0	0.00	3.3	43.28	42.80	-3.3	254	-1.29%
2022/12/09	4.1	44.81	5	44.88	43.60	-0.9	253	-0.35%
2022/12/08	1.3	44.14	1	43.80	43.70	0.3	239	0.11%
2022/12/07	22.8	44.39	2	44.00	43.20	20.8	232	8.93%
2022/12/06	5.2	44.26	4	44.55	42.60	1.2	222	0.55%
2022/12/05	4	43.49	12	43.46	44.20	-8	209	-3.82%
2022/12/02	1.2	40.56	0	0.00	40.85	1.2	197	0.61%
2022/11/29	1	39.85	0	0.00	40.10	1	199	0.50%
2022/11/21	0.5	40.04	0	0.00	39.65	0.5	219	0.21%
2022/11/15	0	0.00	2	38.53	39.00	-2	252	-0.79%
2022/11/11	0	0.00	1	37.00	36.90	-1	251	-0.40%
2022/11/09	0	0.00	0	37.40	37.55	0	259	0.00%
2022/11/08	0	0.00	0.1	37.20	37.35	-0.1	261	-0.04%
2022/11/04	0	36.20	0	0.00	36.40	0	261	0.00%
2022/11/03	1	36.05	0	0.00	36.20	1	263	0.38%
2022/11/02	0	0.00	1	36.50	36.60	-1	262	-0.38%
2022/10/28	1	35.35	0	0.00	35.50	1	264	0.38%
2022/10/20	1	36.20	0	0.00	36.50	1	260	0.38%
2022/09/27	9	37.48	7	37.79	38.00	2	326	0.61%
2022/09/26	7	38.53	1	39.45	38.05	6	341	1.76%
2022/09/20	0	0.00	1	40.70	41.00	-1	375	-0.27%
2022/09/13	10	44.56	5	44.32	44.20	5	395	1.26%
2022/09/12	4	43.11	0	0.00	42.90	4	383	1.04%
2022/09/08	0	0.00	2	41.65	41.65	-2	378	-0.53%
2022/09/06	2.1	40.36	0	0.00	40.35	2.1	370	0.55%
2022/09/05	1	44.25	0	0.00	42.50	1	368	0.27%
2022/09/02	0	0.00	1	43.95	43.80	-1	366	-0.27%
2022/09/01	2	43.50	0	0.00	43.00	2	362	0.55%
2022/08/30	4	42.50	0	0.00	42.80	4	356	1.12%
2022/08/26	2	44.05	1	43.75	43.85	1	351	0.28%
2022/08/25	5	44.12	14	44.67	44.60	-9	343	-2.62%
2022/08/22	0	0.00	4	41.33	41.95	-4	309	-1.29%
2022/08/19	2	40.95	0	0.00	40.25	2	305	0.65%
2022/08/17	0	0.00	2	40.50	41.40	-2	305	-0.65%
2022/08/15	0	0.00	1	40.15	40.05	-1	298	-0.34%
2022/08/12	0	0.00	2	39.55	39.80	-2	295	-0.68%
2022/08/11	2	38.45	0	0.00	38.80	2	296	0.67%
2022/08/10	0	0.00	2	39.10	39.10	-2	297	-0.67%
2022/08/04	2	36.90	0	0.00	37.50	2	318	0.63%
2022/08/03	1	37.60	0	0.00	37.75	1	319	0.31%
2022/07/29	0	0.00	0.2	38.35	38.30	-0.2	325	-0.06%
2022/07/28	2	38.35	0	0.00	38.35	2	325	0.61%
2022/07/22	0	0.00	1	40.45	39.60	-1	329	-0.30%
2022/07/21	0	0.00	1	39.90	40.00	-1	331	-0.30%
2022/07/20	1	38.95	0	0.00	38.60	1	327	0.31%
2022/07/18	0	0.00	2	39.38	39.25	-2	330	-0.60%
2022/07/15	5	37.85	0	0.00	37.85	5	329	1.52%
2022/07/12	1	37.15	0	0.00	37.15	1	329	0.30%
2022/07/05	2	41.80	2	42.58	42.10	0	303	0.00%
2022/06/28	1	40.70	1	39.50	39.20	0	282	0.00%
2022/06/23	1	37.50	0	0.00	37.50	1	255	0.39%
2022/06/22	0	0.00	0.2	39.60	38.00	-0.2	253	-0.08%
2022/06/21	0	0.00	1	40.25	39.35	-1	247	-0.40%
2022/06/14	1	41.35	1	41.55	42.00	0	257	0.00%
2022/06/13	0	0.00	5	42.97	42.70	-5	258	-1.94%
2022/06/06	3	45.30	0	0.00	45.30	3	267	1.12%
2022/06/02	1	45.00	0	0.00	44.95	1	272	0.37%
2022/06/01	0	0.00	1	44.90	44.85	-1	277	-0.36%
2022/05/30	1	43.45	0	0.00	43.55	1	277	0.36%
2022/05/13	0	0.00	1	41.50	42.00	-1	309	-0.32%
2022/05/10	2	39.00	0	0.00	39.95	2	316	0.63%
2022/05/09	3	40.27	0	0.00	39.90	3	318	0.94%
2022/05/06	2	40.85	0	0.00	41.25	2	326	0.61%
2022/04/22	0	0.00	10	45.86	45.50	-10	388	-2.57%
2022/04/18	1	43.50	1	43.75	43.70	0	411	0.00%
2022/04/15	3	44.43	0	0.00	44.70	3	409	0.73%
2022/04/12	2	45.00	0	0.00	44.85	2	413	0.48%
2022/04/08	0	0.00	2	47.30	47.10	-2	420	-0.48%
2022/04/01	2	47.95	0	0.00	48.00	2	412	0.48%
2022/03/31	18	49.45	14	50.27	49.30	4	403	0.99%
2022/03/29	0	0.00	1	47.30	46.05	-1	376	-0.27%
2022/03/28	1	46.20	0	0.00	45.75	1	376	0.27%
2022/03/25	0	0.00	3	46.43	46.80	-3	378	-0.79%
2022/03/21	1	48.21	0	0.00	46.90	1	391	0.26%
2022/03/18	0	0.00	3	47.37	47.65	-3	399	-0.75%
2022/03/14	0.1	43.50	0	0.00	44.35	0.1	415	0.02%
2022/03/11	1	44.00	0	0.00	43.30	1	425	0.24%
2022/03/09	0	0.00	1	44.05	44.00	-1	432	-0.23%
2022/03/04	1	47.70	0	0.00	47.80	1	461	0.22%
2022/02/25	1	47.05	0	0.00	46.85	1	467	0.21%
2022/02/24	1	47.55	1	48.00	46.70	0	470	0.00%
2022/02/23	1	48.00	1	48.20	48.65	0	466	0.00%
2022/02/22	1	47.25	0	0.00	47.30	1	470	0.21%
2022/02/21	0	0.00	2	48.85	49.35	-2	466	-0.43%
2022/02/17	1	47.20	1	47.15	47.20	0	462	0.00%
2022/02/15	0	0.00	0.1	47.20	46.60	-0.1	470	-0.02%
2022/02/11	1.1	47.69	0	0.00	46.90	1.1	474	0.22%
2022/02/09	1	46.70	3	46.88	46.95	-2	487	-0.41%
2022/02/08	0	0.00	1	46.55	46.75	-1	487	-0.20%
2022/01/26	1	43.65	1	44.00	43.50	0	485	0.00%
2022/01/25	2	44.70	3	44.82	43.20	-1	482	-0.21%
2022/01/24	0	0.00	5	45.50	45.65	-5	472	-1.06%
2022/01/21	0	0.00	1	47.90	48.05	-1	463	-0.22%
2022/01/19	0	47.80	0	0.00	48.00	0	469	0.00%
2022/01/18	0	48.30	0	0.00	48.50	0	477	0.01%
2022/01/17	10.1	47.89	12	48.35	48.40	-2	488	-0.40%
2022/01/14	2	47.55	0	0.00	47.60	2	487	0.41%
2022/01/12	6	49.93	0	0.00	49.70	6	476	1.26%
2022/01/10	2	51.30	0	0.00	51.80	2	473	0.42%
2022/01/06	0	0.00	0.1	54.48	53.90	-0.1	469	-0.01%
2022/01/05	0	0.00	1.1	55.42	54.90	-1.1	469	-0.23%
2022/01/04	0	56.20	0	0.00	55.30	0	473	0.01%
2022/01/03	2	55.50	6	55.42	55.40	-4	472	-0.85%
2021/12/27	0	0.00	1	54.00	54.00	-1	494	-0.20%
2021/12/24	0	0.00	0.1	54.70	54.50	-0.1	504	-0.02%
2021/12/21	1.1	55.46	5	54.80	55.30	-3.9	537	-0.73%
2021/12/17	1	53.40	3	53.97	53.50	-2	558	-0.36%
2021/12/16	0	53.20	0	0.00	53.20	0	566	0.00%
2021/12/15	0	0.00	16	51.78	52.70	-16	577	-2.77%
2021/12/14	2	52.75	2	52.80	52.70	0	572	0.00%
2021/12/13	3	55.23	0	0.00	54.80	3	562	0.53%
2021/12/10	0.1	57.50	0	0.00	57.20	0.1	548	0.01%
2021/12/09	2	57.45	0	0.00	57.60	2	546	0.37%
2021/12/08	4	56.90	3	56.40	56.90	1	543	0.18%
2021/12/07	3	57.43	0	0.00	56.80	3	540	0.56%
2021/12/06	1	58.50	1	58.20	58.30	0	538	0.00%
2021/12/03	1	59.40	0	0.00	59.50	1	536	0.19%
2021/12/01	2	60.00	0	0.00	60.10	2	538	0.37%
2021/11/30	2	60.75	7.5	61.19	61.30	-5.5	532	-1.03%
2021/11/29	0	62.30	1	63.50	62.40	-1	513	-0.19%
2021/11/25	1	62.60	1	62.80	62.50	0	510	0.00%
2021/11/24	0	0.00	0.3	62.54	62.80	-0.3	515	-0.06%
2021/11/23	0	0.00	3	62.63	62.80	-3	516	-0.58%
2021/11/22	1	61.80	2	61.40	61.90	-1	514	-0.19%
2021/11/19	1	62.00	4	62.00	62.00	-3	518	-0.58%
2021/11/18	2	62.35	1	62.60	62.60	1	519	0.19%
2021/11/17	2	62.50	4	62.43	63.00	-2	524	-0.38%
2021/11/16	1	63.00	2	63.00	63.00	-1	534	-0.19%
2021/11/15	1	63.90	2	64.30	64.10	-1	535	-0.19%
2021/11/12	0	0.00	2	64.60	64.80	-2	545	-0.37%
2021/11/09	0	0.00	2	66.70	66.70	-2	563	-0.36%
2021/11/08	5	66.82	1	66.70	68.00	4	558	0.72%
2021/11/04	1	65.48	0	0.00	64.60	1	590	0.17%
2021/11/03	0	0.00	2	66.20	64.60	-2	586	-0.34%
2021/10/29	1	65.30	1	65.00	64.80	0	602	0.00%
2021/10/28	2	64.70	1.1	65.10	65.30	0.9	600	0.15%
2021/10/26	3	64.33	6	65.22	64.40	-3	598	-0.50%
2021/10/25	4	65.10	4	65.30	65.40	0	593	0.00%
2021/10/22	1	63.30	0	0.00	63.50	1	590	0.17%
2021/10/21	3	62.10	1	63.40	61.80	2	587	0.34%
2021/10/13	1	60.50	0	0.00	60.40	1	616	0.16%
2021/10/08	1	62.70	5	62.30	62.30	-4	637	-0.63%
2021/10/06	6	63.77	1	64.00	62.70	5	675	0.74%
2021/10/04	0	0.00	1	63.50	62.10	-1	700	-0.14%
2021/10/01	0	0.00	4	62.73	62.50	-4	709	-0.56%
2021/09/30	2	63.00	6	63.50	62.50	-4	715	-0.56%
2021/09/29	1	59.70	2	60.40	60.70	-1	725	-0.14%
2021/09/28	1	61.40	0	0.00	61.30	1	742	0.13%
2021/09/27	0	0.00	2	61.25	60.90	-2	760	-0.26%
2021/09/24	1	60.80	5	61.48	62.10	-4	781	-0.51%
2021/09/23	2	58.30	0	0.00	58.50	2	774	0.26%
2021/09/22	1	59.70	0	0.00	59.30	1	783	0.13%
2021/09/17	2	61.80	0	0.00	61.60	2	800	0.25%
2021/09/16	2	61.80	0	0.00	61.80	2	868	0.23%
2021/09/13	0	0.00	3	64.23	64.00	-3	969	-0.31%
2021/09/10	1	65.00	1	64.40	64.40	0	1,011	0.00%
2021/09/09	1	64.40	0	0.00	63.80	1	1,092	0.09%
2021/09/07	2	65.40	2	65.00	64.90	0	1,146	0.00%
2021/09/06	1	66.40	1	66.44	66.30	0	1,173	0.00%
2021/09/03	4	68.45	0	0.00	68.20	4	1,192	0.34%
2021/09/02	2	68.90	9	70.00	68.90	-7	1,226	-0.57%
2021/09/01	0	0.00	4	70.70	70.90	-4	1,235	-0.32%
2021/08/31	2	69.06	0	0.00	69.70	2	1,244	0.16%
2021/08/30	0	70.00	6	69.72	69.80	-6	1,256	-0.48%
2021/08/27	0.1	68.10	2	68.05	68.10	-1.9	1,258	-0.15%
2021/08/24	3	66.73	0	0.00	67.00	3	1,318	0.23%
2021/08/23	0.1	66.00	2	67.00	68.00	-1.9	1,326	-0.14%
2021/08/20	4	64.13	3	64.69	63.90	1	1,334	0.07%
2021/08/19	10	67.30	2	66.85	66.40	8	1,334	0.60%
2021/08/18	5	69.38	3	66.50	69.40	2	1,348	0.15%
2021/08/17	19	68.06	0	0.00	66.80	19	1,353	1.40%
2021/08/16	1	70.20	0	0.00	70.60	1	1,367	0.07%
2021/08/13	6	72.13	4	72.10	72.10	2	1,392	0.14%
2021/08/11	3.1	74.10	4	74.60	73.80	-0.9	1,434	-0.06%
2021/08/10	6	78.62	40.2	78.60	76.10	-34.2	1,463	-2.33%
2021/08/09	0	0.00	0.1	82.30	82.00	-0.1	1,498	-0.01%
2021/08/06	3.3	82.94	0	83.60	82.30	3.2	1,516	0.21%
2021/08/05	14.2	84.09	0.1	85.90	83.50	14.1	1,552	0.91%
2021/08/04	16	82.64	11	83.65	86.50	5	1,596	0.31%
2021/08/03	4	81.20	1	81.80	81.40	3	1,630	0.19%
2021/08/02	3	82.33	0.1	82.00	82.00	2.9	1,646	0.18%
2021/07/29	2.1	81.81	1	81.50	82.00	1.1	1,652	0.06%
2021/07/28	1	83.84	1	82.10	82.20	0	1,663	0.00%
2021/07/27	1	82.60	5	83.00	82.60	-4	1,695	-0.24%
2021/07/26	4.1	83.45	0	0.00	82.90	4.1	1,710	0.24%
2021/07/23	1	84.60	0	0.00	84.70	1	1,713	0.06%
2021/07/22	3	84.83	0	0.00	84.60	3	1,724	0.17%
2021/07/21	0	0.00	2	87.75	86.20	-2	1,728	-0.12%
2021/07/20	4	86.95	3	86.73	86.00	1	1,736	0.06%
2021/07/19	0	0.00	1	87.20	88.00	-1	1,737	-0.06%
2021/07/16	7	86.87	0	0.00	88.10	7	1,747	0.40%
2021/07/15	0.1	87.40	22	85.77	87.70	-22	1,747	-1.26%
2021/07/14	14	82.75	8	82.00	84.60	6	1,743	0.34%
2021/07/13	10	84.11	0.2	84.82	83.10	9.9	1,740	0.57%
2021/07/12	22	87.25	8	88.78	86.90	14	1,731	0.81%
2021/07/09	4	89.90	10	88.61	89.80	-6	1,733	-0.35%
2021/07/08	6.2	89.39	8	88.90	89.20	-1.8	1,777	-0.10%
2021/07/07	7	90.73	6	91.25	91.00	1	1,823	0.06%
2021/07/06	17.3	90.39	4.5	91.59	89.90	12.8	1,848	0.69%
2021/07/05	13.1	93.91	2	95.95	93.00	11.1	1,862	0.59%
2021/07/02	4	93.73	5	93.68	94.70	-1	1,866	-0.05%
2021/07/01	2	95.50	8.2	95.17	94.70	-6.2	1,867	-0.33%
2021/06/30	7	97.96	3.1	98.28	97.70	3.9	1,884	0.21%
2021/06/29	1	98.60	1	98.20	98.40	0	1,950	0.00%
2021/06/28	3.1	98.42	2	99.50	98.00	1.1	2,098	0.05%
2021/06/25	4.4	100.55	5.1	101.40	100.50	-0.8	2,164	-0.04%
2021/06/24	10	104.15	3	104.83	105.00	7	2,197	0.32%
2021/06/23	8	103.81	1.5	103.51	103.50	6.5	2,180	0.30%
2021/06/22	3	105.33	2	104.00	104.00	1	2,190	0.05%
2021/06/21	3	105.17	2	105.75	106.00	1	2,170	0.05%
2021/06/18	6.3	108.02	10	106.20	108.50	-3.7	2,167	-0.17%
2021/06/17	1.1	102.05	2	101.25	102.50	-0.9	2,113	-0.04%
2021/06/16	1	99.40	2	100.35	99.40	-1	2,176	-0.05%
2021/06/15	0	0.00	7	97.50	98.70	-7	2,172	-0.32%
2021/06/11	0	0.00	3	94.47	94.90	-3	2,184	-0.14%
2021/06/10	4	93.53	3.1	92.77	92.80	0.9	2,213	0.04%
2021/06/09	1.3	95.87	0	98.00	95.50	1.3	2,215	0.06%
2021/06/08	2	96.30	2	96.30	96.30	0	2,304	0.00%
2021/06/07	16.3	94.60	3	93.73	95.10	13.3	2,376	0.56%
2021/06/04	0	0.00	2	95.00	94.50	-2	2,431	-0.08%
2021/06/03	1.2	95.42	4	94.55	94.50	-2.8	2,439	-0.11%
2021/06/02	2	95.70	7	95.39	94.80	-5	2,446	-0.20%
2021/06/01	0.1	92.30	0	0.00	93.20	0.1	2,432	0.00%
2021/05/31	3	91.23	2	91.00	91.30	1	2,468	0.04%
2021/05/28	2	90.70	3	90.93	90.60	-1	2,472	-0.04%
2021/05/27	1	90.00	22	90.73	91.20	-21	2,466	-0.85%
2021/05/26	2.5	89.96	20	89.51	90.00	-17.5	2,462	-0.71%
2021/05/25	3.5	87.92	2.1	87.56	87.50	1.4	2,469	0.06%
2021/05/24	9.1	88.94	5	90.22	89.00	4.1	2,460	0.17%
2021/05/21	5.7	86.58	4	87.45	87.80	1.7	2,455	0.07%
2021/05/20	1	84.90	1	85.00	82.90	0	2,475	0.00%
2021/05/19	1	84.00	0.1	83.50	82.70	0.9	2,477	0.04%
2021/05/18	27	82.71	27	82.50	82.90	0	2,484	0.00%
2021/05/17	14	79.46	8	80.78	78.50	6	2,474	0.24%
2021/05/14	1	88.30	1	87.30	87.20	0	2,419	0.00%
2021/05/13	14	87.14	5	86.46	87.20	9	2,412	0.37%
2021/05/12	18	83.54	26	81.99	83.10	-8	2,442	-0.33%
2021/05/11	21	91.67	3.1	92.16	89.10	17.9	2,422	0.74%
2021/05/10	4	98.15	2	98.30	97.00	2	2,412	0.08%
2021/05/07	1	100.00	2.1	98.44	99.80	-1.1	2,419	-0.05%
2021/05/06	0	0.00	2.1	97.98	98.30	-2.1	2,432	-0.08%
2021/05/05	6	100.43	1	99.90	98.20	5	2,441	0.20%
2021/05/04	17	97.53	11	99.09	98.10	6	2,440	0.25%
2021/05/03	6	101.83	0	0.00	101.00	6	2,411	0.25%
2021/04/29	1	105.00	0	0.00	105.00	1	2,401	0.04%
2021/04/28	5	103.50	15	104.37	105.00	-10	2,436	-0.41%
2021/04/27	3	104.67	1	104.50	104.00	2	2,453	0.08%
2021/04/26	0	0.00	1	106.00	106.50	-1	2,448	-0.04%
2021/04/23	4	104.38	12	104.17	104.50	-8	2,466	-0.32%
2021/04/22	2	107.50	4	105.00	104.50	-2	2,497	-0.08%
2021/04/21	1	105.50	3	105.50	106.00	-2	2,494	-0.08%
2021/04/20	1	105.51	1	107.00	105.50	0	2,533	0.00%
2021/04/19	0	0.00	2	107.00	107.00	-2	2,561	-0.08%
2021/04/16	5	108.10	5	107.70	108.50	0	2,637	0.00%
2021/04/15	2	106.75	6	106.83	107.00	-4	2,694	-0.15%
2021/04/14	16	103.97	5	104.20	104.50	11	2,760	0.40%
2021/04/13	17.1	108.77	4	108.38	108.00	13.1	2,747	0.48%
2021/04/12	11.1	108.56	11	110.23	112.00	0.1	2,689	0.01%
2021/04/09	13	111.12	12	112.00	111.50	1	2,664	0.04%
2021/04/08	7	113.86	3	114.00	113.50	4	2,656	0.15%
2021/04/07	2	114.00	0	0.00	114.00	2	2,656	0.08%
2021/04/06	11	114.64	10	114.40	114.50	1	2,641	0.04%
2021/04/01	36.3	115.34	14	115.82	114.50	22.3	2,612	0.85%
2021/03/31	37	120.43	27.1	119.79	119.00	9.9	2,552	0.39%
2021/03/30	5.3	123.54	18.1	124.45	127.50	-12.8	2,413	-0.53%
2021/03/29	16.2	121.12	30.3	120.90	122.00	-14.1	2,394	-0.59%
2021/03/26	0.1	112.00	0	0.00	117.00	0.1	2,303	0.00%
2021/03/25	11	115.50	6	117.33	113.00	5	2,283	0.22%
2021/03/24	0	0.00	6	116.25	115.00	-6	2,251	-0.27%
2021/03/23	6	114.83	3	114.00	115.50	3	2,258	0.13%
2021/03/22	9	117.44	0.1	118.50	117.00	8.9	2,251	0.40%
2021/03/19	7	117.07	5	117.00	118.00	2	2,238	0.09%
2021/03/18	10.3	116.52	1	117.00	116.50	9.3	2,161	0.43%
2021/03/17	4	115.75	6	115.75	116.00	-2	2,143	-0.09%
2021/03/16	4	115.50	17	114.88	114.00	-13	2,154	-0.60%
2021/03/15	9	112.22	19	112.00	112.50	-10	2,128	-0.47%
2021/03/12	12	110.29	30	112.37	110.00	-18	2,106	-0.85%
2021/03/11	14	108.11	18.1	108.94	108.50	-4.1	2,030	-0.20%
2021/03/10	3	103.67	8	106.56	105.00	-5	1,965	-0.25%
2021/03/05	1	99.90	1	100.00	99.50	0	1,990	0.00%
2021/03/04	7	102.00	6	107.00	101.50	1	2,010	0.05%
2021/03/03	0	0.00	2	105.00	106.00	-2	1,991	-0.10%
2021/03/02	7	105.50	1	105.50	104.50	6	1,994	0.30%
2021/02/26	0	0.00	1	105.00	105.50	-1	2,006	-0.05%
2021/02/25	4	107.25	5	108.98	104.00	-1	2,036	-0.05%
2021/02/24	0	0.00	7.3	105.79	105.00	-7.3	2,057	-0.35%
2021/02/23	4	106.75	4	107.50	105.50	0	2,080	0.00%
2021/02/22	3.1	108.33	15	108.73	108.00	-12	2,166	-0.55%
2021/02/19	0	0.00	5.1	102.48	102.50	-5.1	2,221	-0.23%
2021/02/18	0	0.00	3	101.50	100.00	-3	2,394	-0.13%
2021/02/17	25	102.54	0	0.00	100.50	25	2,402	1.04%
2021/02/04	5	105.50	0	0.00	107.00	5	2,554	0.20%
2021/02/03	17	110.56	47	112.59	108.00	-30	2,739	-1.09%
2021/02/02	0	0.00	18	105.94	109.50	-18	2,889	-0.62%
2021/02/01	3	97.83	9	99.57	99.80	-6	3,054	-0.20%
2021/01/29	12	100.92	10	101.00	98.50	2	3,235	0.06%
2021/01/28	1.1	101.48	0	0.00	100.50	1.1	3,349	0.03%
2021/01/26	2	104.50	0	0.00	103.00	2	3,653	0.05%
2021/01/25	1	106.00	0	0.00	106.00	1	3,713	0.03%
2021/01/22	1	108.00	1	108.50	108.00	0	3,762	0.00%
2021/01/21	11	108.64	34	108.82	107.00	-23	3,826	-0.60%
2021/01/20	6	105.00	2	104.75	105.00	4	3,828	0.10%
2021/01/19	6	110.33	0	0.00	109.00	6	3,857	0.16%
2021/01/18	6	109.17	1	109.50	109.00	5	4,027	0.12%
2021/01/15	2	113.75	9	112.94	112.00	-7	4,175	-0.17%
2021/01/14	8	116.44	8	117.00	117.50	0	4,159	0.00%
2021/01/13	6.3	117.34	2	122.50	116.50	4.3	4,161	0.10%
2021/01/12	10	123.75	81	124.03	121.50	-71	4,131	-1.72%
2021/01/11	50	127.88	10	127.65	128.00	40	4,109	0.97%
2021/01/08	3	123.83	3.2	124.50	123.50	-0.2	4,064	0.00%
2021/01/07	23.2	124.26	6	121.00	124.50	17.2	4,046	0.42%
2021/01/06	60	118.92	37	117.84	117.00	23	4,018	0.57%
2021/01/05	12	116.00	2	116.00	116.00	10	4,071	0.25%
2021/01/04	3	117.50	14	117.50	116.50	-11	4,151	-0.26%
2020/12/31	7	119.86	1	118.00	118.00	6	4,190	0.14%
2020/12/30	16	117.16	11	117.41	118.00	5	4,217	0.12%
2020/12/29	6	114.75	50	113.76	113.00	-44	4,249	-1.04%
2020/12/28	4	117.25	1	115.50	115.50	3	4,285	0.07%
2020/12/25	2	117.50	8	118.25	117.00	-6	4,338	-0.14%
2020/12/24	2	117.25	7	118.50	119.00	-5	4,367	-0.11%
2020/12/23	57	116.98	4	117.13	116.50	53	4,393	1.21%
2020/12/22	2	111.00	2	113.00	110.50	0	4,381	0.00%
2020/12/21	6	113.00	16	112.44	112.50	-10	4,432	-0.23%
2020/12/18	1	114.00	12	114.25	113.50	-11	4,470	-0.25%
2020/12/17	8	116.19	0	0.00	114.50	8	4,534	0.18%
2020/12/16	19	116.05	2	116.75	115.00	17	4,577	0.37%
2020/12/15	0	0.00	12	111.54	111.00	-12	4,621	-0.26%
2020/12/14	11	113.95	0	0.00	114.00	11	4,644	0.24%
2020/12/11	1	112.00	0	0.00	112.50	1	4,700	0.02%
2020/12/10	7	115.50	0	0.00	115.00	7	4,743	0.15%
2020/12/09	4	114.75	0	0.00	115.50	4	4,785	0.08%
2020/12/08	11	115.14	1	115.50	118.00	10	4,927	0.20%
2020/12/07	2	112.75	1	113.00	114.50	1	5,070	0.02%
2020/12/04	10.1	116.40	16	116.56	114.00	-6	5,118	-0.12%
2020/12/03	1	116.00	3	116.67	116.00	-2	5,228	-0.04%
2020/12/02	9	115.50	3	115.00	116.00	6	5,252	0.11%
2020/12/01	1	120.00	1.2	119.42	119.00	-0.2	5,209	0.00%
2020/11/30	3	123.00	1	122.00	122.00	2	5,220	0.04%
2020/11/27	11	123.55	12	124.46	123.50	-1	5,202	-0.02%
2020/11/26	1	121.50	0	0.00	121.00	1	5,249	0.02%
2020/11/25	22	121.43	22.2	120.54	120.50	-0.2	5,294	0.00%
2020/11/24	6.1	122.03	0.2	122.50	120.50	6	5,336	0.11%
2020/11/23	5.6	121.56	6	121.67	124.00	-0.5	5,347	-0.01%
2020/11/20	5	118.30	4	119.50	120.00	1	5,328	0.02%
2020/11/19	26	118.27	29	118.59	119.00	-3	5,330	-0.06%
2020/11/18	38	121.59	352	121.39	122.00	-314	5,349	-5.87%	大賣/鉅額交易
2020/11/17	58.1	121.35	15	120.83	120.00	43.1	5,393	0.80%
2020/11/16	1.1	134.40	5	133.70	133.00	-3.9	5,447	-0.07%
2020/11/13	19	133.00	13	132.12	133.00	6	5,588	0.11%
2020/11/12	27	133.39	24	133.79	132.00	3	5,684	0.05%
2020/11/11	56	140.43	70.4	137.86	134.00	-14.4	5,669	-0.25%
2020/11/10	39.3	147.21	33	145.68	145.00	6.3	5,569	0.11%
2020/11/09	42.2	156.14	52.2	157.39	159.50	-10	5,475	-0.18%
2020/11/06	32	148.91	36	149.90	148.50	-4	5,319	-0.08%
2020/11/05	34	144.43	28	145.50	146.50	6	5,207	0.12%
2020/11/04	19.3	146.18	40	144.63	147.00	-20.8	5,113	-0.41%
2020/11/03	12	132.63	16	133.72	135.00	-4	4,865	-0.08%
2020/11/02	7	133.36	8	132.38	130.50	-1	4,900	-0.02%
2020/10/30	31	133.50	27	133.87	132.50	4	4,898	0.08%
2020/10/29	4	130.38	19	132.47	135.00	-15	4,911	-0.31%
2020/10/28	4	130.38	2	130.75	129.00	2	4,896	0.04%
2020/10/27	28	127.38	30	127.20	132.00	-2	4,928	-0.04%
2020/10/26	49	132.42	45	133.22	127.00	4	5,000	0.08%
2020/10/23	387	133.56	20	131.53	132.00	367	4,883	7.51%	大買/鉅額交易
2020/10/22	1	123.50	1	126.00	123.00	0	4,747	0.00%
2020/10/21	1	124.50	5	125.60	124.00	-4	4,768	-0.08%
2020/10/20	1	126.50	1	122.50	127.00	0	4,784	0.00%
2020/10/19	5	124.20	2	122.50	125.00	3	4,822	0.06%
2020/10/16	11	125.36	9	123.67	123.00	2	4,898	0.04%
2020/10/15	4	129.13	4	132.50	127.50	0	4,906	0.00%
2020/10/14	4	130.75	5	130.30	131.00	-1	4,881	-0.02%
2020/10/13	2	131.00	12	130.04	133.00	-10	4,855	-0.21%
2020/10/12	11	127.32	3	128.17	126.00	8	4,810	0.17%
2020/10/08	2	124.50	7	126.00	127.00	-5	4,779	-0.10%
2020/10/07	19	122.53	10	124.40	126.50	9	4,807	0.19%
2020/10/06	15	122.53	6	125.08	121.00	9	4,838	0.19%
2020/10/05	3	122.00	3	122.67	123.50	0	4,903	0.00%
2020/09/30	12	120.83	8	120.06	119.00	4	4,925	0.08%
2020/09/29	9	118.61	8	118.44	119.50	1	4,916	0.02%
2020/09/28	11	118.45	10	118.30	117.00	1	4,923	0.02%
2020/09/25	12	112.54	2	112.50	112.00	10	4,947	0.20%
2020/09/24	7	119.21	5	118.40	116.50	2	4,999	0.04%
2020/09/22	12	123.42	29	122.45	123.00	-17	5,038	-0.34%
2020/09/21	16	123.53	13	124.92	122.00	3	5,060	0.06%
2020/09/18	5	125.30	4	127.38	128.50	1	5,022	0.02%
2020/09/17	3	122.00	0	0.00	122.00	3	4,964	0.06%
2020/09/16	14	128.07	16	126.00	126.50	-2	4,965	-0.04%
2020/09/15	7	125.86	12	126.50	129.00	-5	4,951	-0.10%
2020/09/14	12	123.04	8	122.44	125.00	4	4,964	0.08%
2020/09/11	17	120.29	125	119.61	125.00	-108	4,970	-2.17%	大賣/鉅額交易
2020/09/10	66	127.22	2	134.50	125.50	64	4,868	1.31%
2020/09/09	12	136.79	27	134.46	139.00	-15	4,722	-0.32%
2020/09/08	12	137.38	14.7	140.00	136.00	-2.7	4,693	-0.06%
2020/09/07	4.2	140.32	4	143.50	135.50	0.2	4,614	0.00%
2020/09/04	3	139.83	2	138.00	143.00	1	4,608	0.02%
2020/09/03	2	144.00	2.5	144.78	143.00	-0.5	4,652	-0.01%
2020/09/01	7	139.64	0	0.00	137.50	7	4,744	0.15%
2020/08/31	1	133.00	7	135.36	138.50	-6	4,735	-0.13%
2020/08/28	7	128.36	1.1	119.64	126.00	5.9	4,691	0.13%
2020/08/27	1	118.50	11	119.36	118.00	-10	4,649	-0.22%
2020/08/26	8	118.00	6	118.00	118.00	2	4,622	0.04%
2020/08/25	0	0.00	2	116.00	114.50	-2	4,618	-0.04%
2020/08/24	22	109.20	20	110.43	116.50	2	4,613	0.04%
2020/08/21	17	106.00	19	107.16	110.00	-2	4,552	-0.04%
2020/08/20	66.1	110.15	28	113.00	102.00	38.1	4,460	0.85%
2020/08/19	15	111.00	49	111.96	113.00	-34	4,311	-0.79%
2020/08/18	27	109.19	32	109.34	103.00	-5	4,184	-0.12%
2020/08/17	20	101.69	15	102.60	104.00	5	4,161	0.12%
2020/08/14	35	95.27	28	95.75	94.80	7	4,165	0.17%
2020/08/13	36	93.22	97	92.59	96.00	-61	4,111	-1.48%
2020/08/12	4	85.80	35	86.75	87.50	-31	4,002	-0.77%
2020/08/11	8	83.51	18	85.34	85.30	-10	3,975	-0.25%
2020/08/10	0	0.00	11	86.10	85.70	-11	3,886	-0.28%
2020/08/07	4	84.80	15	85.90	86.00	-11	3,853	-0.29%
2020/08/06	7	83.99	30	83.63	85.40	-23	3,812	-0.60%
2020/08/05	12	81.17	9	81.62	82.00	3	3,747	0.08%
2020/08/04	3	78.17	5	79.08	79.70	-2	3,706	-0.05%
2020/08/03	6	77.42	14	77.07	78.60	-8	3,688	-0.22%
2020/07/31	8	75.44	9	75.93	75.20	-1	3,647	-0.03%
2020/07/30	54	72.01	97	73.20	75.80	-43	3,605	-1.19%
2020/07/29	13	69.50	0	0.00	69.50	13	3,515	0.37%
2020/07/28	11	68.65	6	68.90	69.00	5	3,481	0.14%
2020/07/27	9	68.63	5	68.96	68.40	4	3,450	0.12%
2020/07/24	5	68.72	4	68.85	68.50	1	3,415	0.03%
2020/07/23	10	68.40	13	69.53	68.00	-3	3,401	-0.09%
2020/07/22	12	68.03	65	68.49	68.00	-53	3,378	-1.57%
2020/07/21	4	66.77	4	65.73	65.50	0	3,297	0.00%
2020/07/20	10	64.80	11	64.06	64.30	-1	3,289	-0.03%
2020/07/17	3	63.77	3	63.93	63.90	0	3,306	0.00%
2020/07/16	1	64.40	9	64.23	64.00	-8	3,316	-0.24%
2020/07/15	3	64.97	0	0.00	62.60	3	3,345	0.09%
2020/07/14	2	67.55	16	67.71	64.80	-14	3,337	-0.42%
2020/07/13	30	68.26	23	68.05	67.30	7	3,285	0.21%
2020/07/10	24	68.27	12	67.28	68.00	12	3,231	0.37%
2020/07/09	7	68.23	5	68.38	67.50	2	3,130	0.06%
2020/07/08	2	67.50	3	67.07	67.50	-1	3,099	-0.03%
2020/07/07	0	0.00	14	66.30	66.40	-14	3,088	-0.45%
2020/07/06	13	65.70	12	66.43	66.00	1	3,051	0.03%
2020/07/03	11	64.38	10	64.64	64.50	1	2,976	0.03%
2020/07/02	9	58.59	29	59.82	62.80	-20	2,865	-0.70%
2020/07/01	5	56.50	24	57.25	57.10	-19	2,767	-0.69%
2020/06/30	37	56.70	60	56.10	56.20	-23	2,725	-0.84%
2020/06/29	5	54.62	15	54.68	54.10	-10	2,633	-0.38%
2020/06/24	1	53.30	9	53.67	53.90	-8	2,607	-0.31%
2020/06/23	3	52.70	19	53.26	53.60	-16	2,591	-0.62%
2020/06/22	8	54.91	19	54.21	53.80	-11	2,556	-0.43%
2020/06/19	5	54.20	14	53.86	54.80	-9	2,506	-0.36%
2020/06/18	9	53.10	11	53.11	52.60	-2	2,437	-0.08%
2020/06/17	2	50.50	14	50.61	51.70	-12	2,340	-0.51%
2020/06/15	1	49.90	2	50.50	49.40	-1	2,347	-0.04%
2020/06/12	0	0.00	7	47.56	49.45	-7	2,316	-0.30%
2020/06/11	5	49.43	1	47.15	47.50	4	2,275	0.18%
2020/06/10	13	49.34	10	50.48	49.50	3	2,251	0.13%
2020/06/09	11	50.81	23	51.70	50.30	-12	2,183	-0.55%
2020/06/08	1	49.95	6	49.67	49.90	-5	2,081	-0.24%
2020/06/05	8	49.38	28	49.31	49.50	-20	2,038	-0.98%
2020/06/04	5	48.20	3	47.98	48.35	2	1,970	0.10%
2020/06/03	7	48.32	1	48.05	47.85	6	1,950	0.31%
2020/06/02	0	0.00	5	48.20	47.60	-5	1,928	-0.26%
2020/06/01	0	0.00	4	48.45	47.80	-4	1,905	-0.21%
2020/05/28	22	48.79	29.6	47.99	47.05	-7.6	1,848	-0.41%
2020/05/27	0	0.00	10	48.30	48.60	-10	1,781	-0.56%
2020/05/26	26	48.99	30	49.28	47.90	-4	1,721	-0.23%
2020/05/25	3	47.93	1	47.80	47.60	2	1,617	0.12%
2020/05/22	55	47.04	31	47.57	47.10	24	1,555	1.54%
2020/05/21	0	0.00	13	44.93	45.15	-13	1,417	-0.92%
2020/05/20	1	42.00	5	42.01	42.45	-4	1,292	-0.31%
2020/05/15	0	0.00	49	37.65	38.70	-49	1,216	-4.03%
2020/05/14	0	0.00	15	37.68	37.35	-15	1,192	-1.26%
2020/05/13	1	38.60	0	0.00	39.25	1	1,179	0.08%
2020/05/11	1	40.55	13	40.13	39.65	-12	1,156	-1.04%
2020/05/08	10	39.88	14	40.66	40.30	-4	1,127	-0.35%
2020/05/06	12	39.63	0	0.00	38.90	12	1,053	1.14%
2020/05/04	0	0.00	17	38.04	38.50	-17	977	-1.74%
2020/04/30	0	0.00	1	37.25	37.50	-1	954	-0.10%
2020/04/29	4	37.09	1	37.15	36.90	3	944	0.32%
2020/04/28	0	0.00	3	38.10	37.05	-3	938	-0.32%
2020/04/27	1	37.20	6	38.05	37.70	-5	926	-0.54%
2020/04/24	1	37.25	0	0.00	37.10	1	899	0.11%
2020/04/23	5	37.47	4	37.39	37.55	1	891	0.11%
2020/04/22	13	36.57	4	37.53	37.55	9	866	1.04%
2020/04/21	6	36.25	2	36.00	35.15	4	811	0.49%
2020/04/20	15	36.58	53	36.31	36.80	-38	762	-4.98%
2020/04/17	26	35.19	3	35.27	35.15	23	681	3.37%
2020/04/16	31	34.33	7	34.54	34.55	24	632	3.79%
2020/04/15	14	34.18	10	34.29	33.90	4	603	0.66%
2020/04/14	1	32.85	1	33.20	33.05	0	566	0.00%
2020/04/13	5	32.62	0	0.00	32.30	5	545	0.92%
2020/04/10	30	33.07	5	33.50	33.15	25	509	4.91%
2020/03/20	41	32.04	0	0.00	33.30	41	420	9.76%
2020/03/19	8	33.25	0	0.00	32.95	8	344	2.32%
2020/03/16	0	0.00	6	35.83	36.80	-6	305	-1.96%
2020/03/13	6	33.73	0	0.00	33.65	6	291	2.06%
2020/03/10	2	36.10	1	36.40	36.70	1	265	0.38%
2020/03/09	0	0.00	1	36.60	36.70	-1	263	-0.38%
2020/02/27	1	37.00	0	0.00	37.00	1	277	0.36%
2020/02/24	3	38.10	3	37.50	37.50	0	311	0.00%
2020/02/14	2	37.50	0	0.00	37.75	2	360	0.55%
2020/02/04	2	37.10	0	0.00	37.20	2	377	0.53%
2020/02/03	3	37.05	0	0.00	37.10	3	372	0.81%
2020/01/31	5	38.00	0	0.00	38.00	5	369	1.35%
2020/01/30	5	38.00	0	0.00	38.00	5	365	1.37%
2020/01/20	0	0.00	60	38.45	39.00	-60	356	-16.83%
2020/01/16	0	0.00	1	38.90	38.75	-1	340	-0.29%
2020/01/06	2	39.80	0	0.00	39.85	2	368	0.54%
2019/12/31	0	0.00	2	41.20	41.20	-2	353	-0.57%
2019/12/30	0	0.00	20	40.28	40.55	-20	348	-5.73%
2019/12/02	0	0.00	1	40.00	40.10	-1	405	-0.25%
2019/11/29	1	41.35	1	40.90	40.95	0	404	0.00%
2019/11/27	3	40.55	0	0.00	40.75	3	396	0.76%
2019/11/25	5	43.25	0	0.00	43.00	5	382	1.31%
2019/11/22	0	0.00	1	43.55	43.00	-1	376	-0.27%
2019/11/21	12	44.08	5	43.95	43.40	7	373	1.87%
2019/11/20	3	42.50	1	42.60	43.80	2	350	0.57%
2019/11/19	51	41.74	3	41.72	42.20	48	328	14.62%
2019/11/18	11	40.94	0	0.00	41.45	11	310	3.55%
2019/09/03	2	39.80	0	0.00	40.00	2	373	0.53%
2019/08/21	0	0.00	1	40.85	40.85	-1	406	-0.25%
2019/08/16	7	40.96	0	0.00	40.40	7	450	1.55%
2019/08/15	1	42.65	1	42.40	41.95	0	449	0.00%
2019/08/14	5	43.45	1	43.05	43.00	4	450	0.89%
2019/08/13	0	0.00	1	43.75	43.80	-1	446	-0.22%
2019/08/12	1	43.90	0	0.00	44.00	1	446	0.22%
2019/07/22	0	0.00	4	47.43	47.30	-4	432	-0.93%
2019/07/19	0	0.00	2	47.20	47.10	-2	429	-0.47%
2019/07/18	0	0.00	2	47.10	47.10	-2	426	-0.47%
2019/07/12	0	0.00	4	47.15	47.15	-4	426	-0.94%
2019/07/09	0	0.00	2	47.25	47.05	-2	420	-0.48%
2019/07/05	0	0.00	2	46.75	46.75	-2	412	-0.48%
2019/07/01	0	0.00	5	45.48	46.15	-5	412	-1.21%
2019/06/24	0	0.00	2	45.80	45.70	-2	391	-0.51%
2019/06/20	2	44.83	0	0.00	45.00	2	361	0.55%
2019/06/19	5	44.90	0	0.00	44.85	5	355	1.41%
2019/06/17	0	0.00	2	45.00	45.00	-2	347	-0.58%
2019/06/14	0	0.00	12	44.10	44.45	-12	328	-3.65%
2019/06/13	0	0.00	2	42.20	42.05	-2	308	-0.65%
2019/06/10	0	0.00	1	42.00	42.00	-1	299	-0.33%
2019/06/06	0	0.00	2	41.25	41.25	-2	292	-0.68%
2019/06/05	1	40.70	0	0.00	40.75	1	286	0.35%
2019/06/03	0	0.00	2	42.25	41.15	-2	277	-0.72%
2019/05/31	0	0.00	3	41.35	41.35	-3	269	-1.11%
2019/05/29	0	0.00	1	41.10	41.10	-1	261	-0.38%
2019/05/28	1	40.75	0	0.00	40.95	1	255	0.39%
2019/05/27	0	0.00	2	41.25	41.50	-2	248	-0.81%
2019/05/21	0	0.00	1	39.00	39.20	-1	196	-0.51%
2018/12/10	0	0.00	0.1	31.60	31.35	-0.1	269	-0.03%
2018/11/14	0	0.00	3	28.40	28.25	-3	223	-1.34%
2018/10/17	1	28.65	0	0.00	28.70	1	206	0.48%
2018/10/12	0	0.00	1	29.05	29.35	-1	202	-0.49%
2018/10/11	1	28.80	0	0.00	28.80	1	199	0.50%
2018/09/19	0	0.00	1	29.40	29.15	-1	136	-0.73%
2018/09/17	0	0.00	1	30.00	29.85	-1	134	-0.74%
2018/08/02	0	0.00	2	34.80	34.85	-2	151	-1.32%
2018/06/26	0	0.00	1	34.90	34.90	-1	140	-0.71%
2018/06/14	0	0.00	1	34.80	35.25	-1	151	-0.66%
2018/06/11	0	0.00	1	36.05	36.45	-1	157	-0.64%
2018/05/24	1	35.60	0	0.00	35.80	1	182	0.55%
2018/05/10	2	38.30	0	0.00	38.50	2	201	0.99%
2018/03/31	1	39.15	0	0.00	39.10	1	276	0.36%
2018/03/23	2	39.08	0	0.00	39.45	2	325	0.61%
2018/03/16	1	39.80	0	0.00	39.80	1	325	0.31%
2018/03/14	1	40.00	0	0.00	39.90	1	312	0.32%
2018/03/08	1	41.20	0	0.00	41.90	1	296	0.34%
2018/02/27	1	41.20	0	0.00	41.85	1	278	0.36%
2018/02/21	0	0.00	5	42.90	43.30	-5	255	-1.96%
2018/02/12	0	0.00	5	42.50	42.00	-5	250	-2.00%
2018/01/16	1	42.40	0	0.00	42.50	1	212	0.47%
2018/01/08	0	0.00	10	43.90	44.30	-10	207	-4.82%
2018/01/03	0	44.30	0	0.00	44.25	0	209	0.01%