華電 (1603)-玉山券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
34.90
漲跌
▲0.30
漲幅
+0.87%
成交量
59張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	34.00	34.00	-1	467	-0.21%
2025/01/10	0	0.00	1	34.90	34.60	-1	490	-0.20%
2025/01/09	0	34.85	0	0.00	34.25	0	497	0.01%
2025/01/08	0	35.10	0	0.00	35.15	0	497	0.01%
2025/01/07	0	35.50	0	35.15	35.10	0	497	0.01%
2024/12/30	0	0.00	1	36.30	36.20	-1	522	-0.19%
2024/12/26	0	0.00	4	36.90	36.65	-4	528	-0.76%
2024/12/25	0	0.00	10	36.35	36.20	-10	532	-1.88%
2024/12/24	0	0.00	5	36.20	35.70	-5	536	-0.93%
2024/12/23	0	0.00	15	35.95	35.95	-15	538	-2.78%
2024/12/16	5	36.75	6	37.18	35.55	-1	543	-0.18%
2024/12/13	35	36.88	1	37.50	36.75	34	542	6.26%
2024/12/12	0	0.00	41	37.52	37.25	-41	536	-7.64%
2024/12/11	1	37.85	9	37.80	37.25	-8	535	-1.49%
2024/12/10	6	37.94	13	38.32	37.85	-7	534	-1.31%
2024/12/09	0	0.00	11	37.81	37.70	-11	548	-2.01%
2024/12/06	4	37.71	14	37.82	37.70	-10	556	-1.80%
2024/11/29	0	0.00	5	37.65	37.50	-5	581	-0.86%
2024/11/28	9	37.00	0	0.00	37.30	9	587	1.53%
2024/11/25	2	38.18	1	38.35	38.10	1	619	0.16%
2024/11/20	1	38.00	0	0.00	38.00	1	627	0.16%
2024/11/19	0	0.00	10	37.75	38.00	-10	633	-1.58%
2024/11/15	0	0.00	1	37.00	37.75	-1	646	-0.15%
2024/11/14	71	37.01	2	36.70	37.00	69	647	10.65%
2024/11/13	11	36.54	1	37.00	37.20	10	616	1.62%
2024/11/11	0	0.00	14	35.13	35.70	-14	652	-2.15%
2024/10/24	0	0.00	1	35.85	35.35	-1	756	-0.13%
2024/10/23	0	0.00	5	36.55	36.30	-5	754	-0.66%
2024/10/17	1	35.65	0.1	35.75	35.60	0.9	817	0.11%
2024/10/16	2	35.33	0	0.00	35.65	2	831	0.24%
2024/10/15	2	35.94	0	0.00	35.60	2	850	0.24%
2024/10/14	0	0.00	5	36.10	36.05	-5	869	-0.57%
2024/10/11	4	35.94	1	35.95	35.75	3	936	0.32%
2024/10/08	0	0.00	4	38.10	37.55	-4	958	-0.42%
2024/10/04	0	0.00	1	37.95	37.55	-1	1,008	-0.10%
2024/09/25	0	0.00	1	38.40	38.45	-1	1,115	-0.09%
2024/09/20	2	37.85	0	0.00	37.55	2	1,183	0.17%
2024/09/19	1	37.75	0	0.00	37.75	1	1,207	0.08%
2024/09/11	0	36.35	0	0.00	36.45	0	1,447	0.00%
2024/09/10	0	0.00	0.2	37.00	36.50	-0.2	1,633	-0.01%
2024/09/05	0	0.00	2	38.00	37.70	-2	1,956	-0.10%
2024/09/04	2.1	37.00	10.3	37.15	37.65	-8.2	2,138	-0.38%
2024/09/03	3	40.22	0	40.60	39.85	3	2,290	0.13%
2024/09/02	0	0.00	1	40.35	40.30	-1	2,364	-0.04%
2024/08/30	0	0.00	0.2	40.50	40.15	-0.2	2,410	-0.01%
2024/08/29	0.1	40.25	0.1	40.60	40.35	0	2,474	0.00%
2024/08/28	2	40.50	1	40.55	40.30	1	2,475	0.04%
2024/08/27	5	41.85	0	0.00	41.60	5	2,492	0.20%
2024/08/26	0.4	41.90	3	41.75	41.55	-2.6	2,507	-0.10%
2024/08/23	0	0.00	1	41.15	41.65	-1	2,520	-0.04%
2024/08/21	1	42.75	0.4	42.15	41.90	0.6	2,572	0.02%
2024/08/19	0	0.00	1.1	42.80	42.15	-1.1	2,632	-0.04%
2024/08/15	1	43.50	0	0.00	42.95	1	2,778	0.04%
2024/08/14	2.4	43.11	10	43.72	43.35	-7.6	2,854	-0.27%
2024/08/13	1	40.80	0	0.00	42.00	1	2,819	0.04%
2024/08/07	0	0.00	5	37.50	38.40	-5	2,864	-0.17%
2024/08/06	1	36.60	0	0.00	36.45	1	2,889	0.03%
2024/08/05	6.5	36.85	0	0.00	36.55	6.5	2,886	0.23%
2024/08/02	0	0.00	0.4	41.30	40.60	-0.4	2,936	-0.01%
2024/08/01	0.1	41.95	1.1	42.20	42.20	-1	3,025	-0.03%
2024/07/31	0	0.00	2.1	41.16	41.10	-2.1	3,061	-0.07%
2024/07/30	2	41.60	0.3	41.80	42.00	1.7	3,112	0.05%
2024/07/29	8	42.34	1	42.40	41.65	7	3,138	0.22%
2024/07/23	3	43.02	1	42.90	43.20	2	3,239	0.06%
2024/07/22	0.1	42.60	0.3	43.00	42.30	-0.2	3,309	-0.01%
2024/07/19	15.5	43.75	0	0.00	43.10	15.5	3,356	0.46%
2024/07/18	1	44.55	0	0.00	44.50	1	3,488	0.03%
2024/07/17	2	45.25	1	45.00	44.90	1	3,697	0.03%
2024/07/16	2	45.00	0	0.00	44.45	2	4,071	0.05%
2024/07/15	3	45.38	0	0.00	45.20	3	4,794	0.06%
2024/07/12	4	46.09	7	45.94	45.90	-3	5,114	-0.06%
2024/07/11	3	44.95	0	0.00	44.85	3	5,166	0.06%
2024/07/10	0	0.00	5	45.15	45.10	-5	5,273	-0.09%
2024/07/09	0	0.00	2	45.08	45.90	-2	5,539	-0.04%
2024/07/08	1.5	44.75	6	45.02	44.60	-4.5	5,755	-0.08%
2024/07/05	12	46.50	1	45.70	45.60	11	5,831	0.19%
2024/07/04	1	46.30	1	46.25	46.20	0	5,995	0.00%
2024/07/03	23	46.30	20	46.18	46.10	3	6,247	0.05%
2024/07/02	1	44.70	3	44.45	44.95	-2	6,369	-0.03%
2024/07/01	0	0.00	1	44.60	44.85	-1	6,424	-0.02%
2024/06/28	0	0.00	10	45.45	44.95	-10	6,500	-0.15%
2024/06/27	0.5	45.52	0	0.00	44.95	0.5	6,594	0.01%
2024/06/26	3	46.63	0	0.00	45.90	3	6,726	0.04%
2024/06/25	1.1	46.75	3	47.20	47.25	-1.9	7,213	-0.03%
2024/06/24	12.1	47.92	0	0.00	47.00	12.1	7,987	0.15%
2024/06/21	6	48.06	0	0.00	48.30	6	8,404	0.07%
2024/06/20	3	48.60	7	48.34	48.00	-4	8,425	-0.05%
2024/06/19	7	48.26	1.2	48.18	48.35	5.8	8,405	0.07%
2024/06/18	8.3	48.16	1.3	48.12	48.30	7	8,389	0.08%
2024/06/17	12.3	49.34	15.1	48.72	48.85	-2.8	8,355	-0.03%
2024/06/14	15.3	49.26	29	48.92	49.50	-13.7	8,198	-0.17%
2024/06/13	3	46.53	3	46.17	46.05	0	8,003	0.00%
2024/06/12	3.2	47.64	15	47.17	46.50	-11.8	7,967	-0.15%
2024/06/11	23	48.06	15.1	48.11	47.15	7.9	7,926	0.10%
2024/06/07	23.1	47.76	33.2	47.39	47.25	-10.1	7,760	-0.13%
2024/06/06	4	46.50	6	46.53	46.35	-2	7,603	-0.03%
2024/06/05	6	46.14	17	45.80	45.55	-11	7,527	-0.15%
2024/06/04	8	45.88	9	45.51	45.45	-1	7,501	-0.01%
2024/06/03	5	45.02	1	44.80	44.70	4	7,453	0.05%
2024/05/31	0	0.00	1	45.30	44.85	-1	7,504	-0.01%
2024/05/30	0	44.20	0	0.00	43.60	0	7,486	0.00%
2024/05/29	5	44.76	1	44.75	44.65	4	7,495	0.05%
2024/05/28	0	0.00	2	45.18	45.00	-2	7,587	-0.03%
2024/05/27	12	45.01	11	45.15	45.00	1	7,604	0.01%
2024/05/24	2	43.45	0	0.00	44.10	2	7,586	0.03%
2024/05/23	10	43.37	3	43.60	43.00	7	7,584	0.09%
2024/05/22	31	45.25	18.2	44.84	44.85	12.8	7,542	0.17%
2024/05/21	7.2	44.79	3	44.52	44.25	4.2	7,456	0.06%
2024/05/20	8	44.30	19	44.54	43.70	-11	7,414	-0.15%
2024/05/17	9	43.44	11	43.61	43.50	-2	7,337	-0.03%
2024/05/16	10	43.30	12	43.53	43.20	-2	7,339	-0.03%
2024/05/15	18	42.77	16	43.21	42.90	2	7,319	0.03%
2024/05/14	3	41.98	2	42.00	41.80	1	7,306	0.01%
2024/05/13	23	42.24	5	42.71	42.10	18	7,294	0.25%
2024/05/10	6	43.38	1	43.65	43.15	5	7,268	0.07%
2024/05/09	6	44.62	16	44.79	43.95	-10	7,247	-0.14%
2024/05/08	10	44.36	8	44.40	44.75	2	7,227	0.03%
2024/05/07	36	43.61	80	44.01	44.90	-44	7,162	-0.61%
2024/05/06	52	42.86	1	42.85	42.70	51	7,066	0.72%
2024/05/03	10	43.27	1	43.35	42.90	9	7,034	0.13%
2024/05/02	16	44.15	4	44.59	43.90	12	6,992	0.17%
2024/04/30	12	44.34	6	44.26	44.15	6	6,952	0.09%
2024/04/29	15	45.56	20	45.77	45.10	-5	6,900	-0.07%
2024/04/26	8	47.24	5	46.88	46.15	3	6,839	0.04%
2024/04/25	10	46.52	7	46.74	46.35	3	6,765	0.04%
2024/04/24	7	47.15	4	47.01	47.40	3	6,702	0.04%
2024/04/23	14	46.73	28	46.53	46.90	-14	6,565	-0.21%
2024/04/22	35.1	53.71	10.1	51.86	47.80	25	6,382	0.39%
2024/04/19	75.1	53.36	82.3	53.12	53.10	-7.1	6,012	-0.12%
2024/04/18	15.2	49.96	37	50.89	51.20	-21.9	5,282	-0.41%
2024/04/17	2.1	44.92	16	45.90	46.55	-13.9	4,960	-0.28%
2024/04/16	11	43.49	1	45.10	42.35	10	4,882	0.21%
2024/04/15	17.3	47.78	6.4	46.49	46.40	10.9	4,891	0.22%
2024/04/12	27	47.09	48.1	47.01	46.60	-21.1	4,622	-0.46%
2024/04/11	8.4	45.06	6	45.28	44.35	2.4	4,399	0.06%
2024/04/10	58	45.33	63	45.47	45.95	-5	4,355	-0.12%
2024/04/09	34.1	45.80	52.4	45.33	44.95	-18.3	4,191	-0.44%
2024/04/08	37	42.78	31.1	43.30	43.85	6	3,939	0.15%
2024/04/03	5	41.52	0	0.00	41.00	5	3,833	0.13%
2024/04/02	28	42.39	40.2	42.51	42.00	-12.2	3,825	-0.32%
2024/04/01	12	44.19	4.1	44.13	43.05	7.9	3,748	0.21%
2024/03/29	18.8	45.16	19	44.70	44.80	-0.2	3,642	-0.01%
2024/03/28	125	46.94	88	47.05	46.25	37	3,498	1.06%	大買/
2024/03/27	198	44.25	174.1	45.22	47.25	24	3,000	0.80%	大買/大賣/
2024/03/26	27.1	41.60	37	42.02	43.10	-9.9	2,212	-0.45%
2024/03/25	12	39.38	3	39.25	39.20	9	1,777	0.51%
2024/03/22	1	38.85	10	38.48	38.70	-9	1,753	-0.51%
2024/03/21	1	37.70	0.1	37.90	37.80	0.9	1,742	0.05%
2024/03/20	1	37.10	0.3	36.70	36.70	0.7	1,750	0.04%
2024/03/18	1	37.10	0.1	37.95	37.75	0.9	1,799	0.05%
2024/03/15	0	0.00	3	37.40	37.10	-3	1,946	-0.15%
2024/03/14	4	37.75	6	37.77	37.20	-2	2,009	-0.10%
2024/03/13	2	37.20	4	37.26	37.15	-2	2,004	-0.10%
2024/03/12	2	36.98	2	36.68	36.50	0	2,098	0.00%
2024/03/07	3	36.92	1	37.10	36.60	2	2,167	0.09%
2024/03/06	2	37.88	1.1	38.22	37.45	0.9	2,161	0.04%
2024/03/05	0	0.00	4	37.15	36.75	-4	2,153	-0.19%
2024/03/04	2	37.70	0.3	37.60	37.10	1.7	2,236	0.08%
2024/03/01	0	0.00	4	38.24	37.90	-4	2,236	-0.18%
2024/02/29	3.3	37.50	8	37.52	37.70	-4.7	2,183	-0.22%
2024/02/26	1	36.90	8	36.69	36.40	-7	2,331	-0.30%
2024/02/22	0	0.00	1	36.05	35.80	-1	2,355	-0.04%
2024/02/21	0.1	36.20	0	0.00	36.00	0.1	2,346	0.00%
2024/02/20	2	36.35	0	0.00	36.20	2	2,336	0.09%
2024/02/19	0	0.00	2	36.95	36.75	-2	2,338	-0.09%
2024/02/16	0	0.00	10	36.45	36.40	-10	2,342	-0.43%
2024/02/15	0	0.00	1	35.75	36.05	-1	2,353	-0.04%
2024/02/05	0.1	35.60	1	35.70	35.55	-0.9	2,344	-0.04%
2024/02/01	1	35.50	1	35.55	35.45	0	2,341	0.00%