華榮 (1608)-玉山券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	25.25	3.1	25.25	25.65	-1.1	980	-0.12%
2025/01/20	2	24.90	20	24.91	25.00	-18	993	-1.81%
2025/01/17	2	24.70	47.4	24.86	24.95	-45.4	1,014	-4.48%
2025/01/16	0	0.00	4	24.98	24.70	-4	1,021	-0.39%
2025/01/15	2	24.80	2	24.90	24.75	0	1,024	0.00%
2025/01/14	0	0.00	3	24.37	24.50	-3	1,021	-0.29%
2025/01/13	10	23.91	0	0.00	24.00	10	1,031	0.97%
2025/01/10	0	0.00	12	24.61	24.70	-12	1,027	-1.17%
2025/01/09	2	24.60	1	25.50	24.55	1	1,036	0.10%
2025/01/08	1	25.20	3	25.25	25.40	-2	1,039	-0.19%
2025/01/07	2	25.65	2	26.25	25.60	0	1,041	0.00%
2025/01/06	3	26.08	5	25.86	26.20	-2	1,062	-0.19%
2025/01/03	5	25.86	1	25.85	25.70	4	1,086	0.37%
2024/12/30	0	0.00	3	26.10	26.05	-3	1,113	-0.27%
2024/12/27	0	0.00	3	26.10	25.85	-3	1,118	-0.27%
2024/12/26	3	26.20	1	26.35	26.35	2	1,161	0.17%
2024/12/23	0	0.00	3	25.90	26.05	-3	1,302	-0.23%
2024/12/20	3	25.60	2	25.90	25.65	1	1,310	0.08%
2024/12/19	1	26.05	18	26.27	26.20	-17	1,322	-1.29%
2024/12/18	3	26.25	0	0.00	26.45	3	1,339	0.22%
2024/12/17	0	0.00	3	26.00	26.15	-3	1,348	-0.22%
2024/12/16	3	25.78	5	26.40	25.75	-2	1,374	-0.15%
2024/12/13	5	26.30	25	26.15	26.00	-20	1,375	-1.45%
2024/12/12	2	27.20	3	26.95	26.80	-1	1,363	-0.07%
2024/12/11	2	27.00	5	27.02	27.00	-3	1,374	-0.22%
2024/12/10	4	27.78	0	0.00	27.60	4	1,368	0.29%
2024/12/09	9	27.89	3	27.95	27.75	6	1,388	0.43%
2024/12/06	2	28.25	6	28.27	28.25	-4	1,392	-0.29%
2024/12/04	2	28.30	0	0.00	28.30	2	1,421	0.14%
2024/12/03	1	28.35	0	0.00	28.30	1	1,465	0.07%
2024/12/02	0	0.00	1	28.40	28.35	-1	1,491	-0.07%
2024/11/29	5	28.36	2	28.50	28.60	3	1,515	0.20%
2024/11/28	6	28.37	1	28.60	28.45	5	1,533	0.33%
2024/11/27	2	29.30	2	29.80	29.05	0	1,569	0.00%
2024/11/26	3	29.90	1	30.20	29.80	2	1,588	0.13%
2024/11/25	6	30.02	9	29.96	30.00	-3	1,603	-0.19%
2024/11/22	0	0.00	1	29.40	29.65	-1	1,625	-0.06%
2024/11/21	0	0.00	4	29.13	29.10	-4	1,644	-0.24%
2024/11/20	4	28.83	2	29.20	28.85	2	1,694	0.12%
2024/11/19	2	28.80	2	29.10	29.20	0	1,741	0.00%
2024/11/18	4	28.80	2	29.40	28.70	2	1,818	0.11%
2024/11/15	5	29.55	18	29.31	29.25	-13	1,848	-0.70%
2024/11/14	12	28.75	0	0.00	28.60	12	1,887	0.64%
2024/11/13	3	29.37	6	29.47	29.40	-3	1,926	-0.16%
2024/11/12	9	29.10	0	0.00	28.95	9	2,028	0.44%
2024/11/11	2	29.35	2	29.65	29.70	0	2,114	0.00%
2024/11/08	4	29.85	3	29.65	29.55	1	2,291	0.04%
2024/11/07	2	29.96	10	30.11	30.20	-8	2,445	-0.33%
2024/11/06	4	29.75	3	29.65	29.70	1	2,515	0.04%
2024/11/05	2	29.55	0	0.00	29.70	2	2,622	0.08%
2024/11/04	1	30.00	0.5	29.75	29.55	0.5	2,807	0.02%
2024/11/01	1	29.60	19	29.40	30.00	-18	2,929	-0.61%
2024/10/30	2	29.10	5	29.33	29.10	-3	3,004	-0.10%
2024/10/29	3	29.50	9	29.31	29.20	-6	3,084	-0.19%
2024/10/28	2	29.75	6	29.63	29.75	-4	3,119	-0.13%
2024/10/25	11	29.89	1	29.90	29.85	10	3,238	0.31%
2024/10/24	3	29.93	0	0.00	29.90	3	3,363	0.09%
2024/10/23	2	30.30	0	0.00	30.30	2	3,435	0.06%
2024/10/21	6	30.43	7	30.45	30.50	-1	3,679	-0.03%
2024/10/18	10	30.37	1	30.55	30.20	9	3,898	0.23%
2024/10/17	5	30.50	1	30.75	30.70	4	4,133	0.10%
2024/10/16	0	30.15	19	30.10	30.30	-19	4,746	-0.40%
2024/10/15	7	30.18	6	30.33	30.15	1	5,110	0.02%
2024/10/14	0	0.00	8	30.55	30.55	-8	6,546	-0.12%
2024/10/11	4.1	30.55	8	30.57	30.30	-3.9	7,635	-0.05%
2024/10/09	5	31.36	0	0.00	31.05	5	7,759	0.06%
2024/10/08	1.5	31.95	0	0.00	31.85	1.5	8,032	0.02%
2024/10/07	1	32.45	2	32.55	32.55	-1	8,479	-0.01%
2024/10/04	8	32.56	0	0.00	32.35	8	8,571	0.09%
2024/10/01	2	32.85	1	33.50	33.10	1	8,773	0.01%
2024/09/30	18	33.44	3.1	33.45	33.20	14.9	8,928	0.17%
2024/09/27	4.1	33.77	14	33.88	34.10	-9.9	8,988	-0.11%
2024/09/26	1.2	33.19	4	33.10	32.70	-2.9	8,939	-0.03%
2024/09/25	7.2	33.04	6.6	33.15	33.05	0.5	8,970	0.01%
2024/09/24	4	32.40	1	32.30	32.45	3	8,984	0.03%
2024/09/23	4	32.64	4	32.70	32.70	0	9,042	0.00%
2024/09/20	4	32.39	1	32.25	32.05	3	9,094	0.03%
2024/09/19	0	0.00	4.3	32.20	32.40	-4.3	9,177	-0.05%
2024/09/18	4	32.19	4	32.40	32.00	0	9,231	0.00%
2024/09/16	1	31.50	2	31.85	31.80	-1	9,278	-0.01%
2024/09/13	2	31.15	1	31.35	31.45	1	9,377	0.01%
2024/09/12	1	31.10	0	0.00	31.05	1	9,515	0.01%
2024/09/11	0	0.00	0.1	30.80	30.65	-0.1	9,728	0.00%
2024/09/10	0.1	30.30	0	0.00	30.40	0.1	10,247	0.00%
2024/09/09	0	30.30	2	30.75	31.00	-2	11,078	-0.02%
2024/09/06	6	30.82	1.1	30.95	31.05	4.9	11,377	0.04%
2024/09/05	1	31.20	1	31.10	30.95	0	11,872	0.00%
2024/09/04	8	31.04	3	31.38	31.25	5	12,708	0.04%
2024/09/03	9	33.05	4	33.10	32.80	5	13,155	0.04%
2024/09/02	3	34.02	2	33.90	33.60	1	13,202	0.01%
2024/08/30	3	33.52	1.2	33.39	33.65	1.8	13,277	0.01%
2024/08/29	9	33.54	36	33.58	33.50	-27	13,385	-0.20%
2024/08/28	4	34.15	0.2	34.40	34.10	3.8	13,419	0.03%
2024/08/27	1	34.40	2	34.35	34.40	-1	13,593	-0.01%
2024/08/26	8	34.84	0	0.00	34.45	8	13,645	0.06%
2024/08/23	1	34.65	3	34.80	35.00	-2	13,690	-0.01%
2024/08/22	5	35.16	0	0.00	34.90	5	13,749	0.04%
2024/08/21	6	35.61	7	35.66	35.50	-1	13,817	-0.01%
2024/08/20	9	35.32	15	35.86	35.20	-6	13,912	-0.04%
2024/08/19	5	35.02	11	35.26	34.95	-6	14,118	-0.04%
2024/08/16	4	35.33	6	35.57	35.20	-2	14,478	-0.01%
2024/08/15	4	34.98	3.1	35.44	34.85	0.9	15,194	0.01%
2024/08/14	9.2	35.48	10	35.60	35.45	-0.8	15,954	-0.01%
2024/08/13	16	34.79	16	34.81	35.35	0	16,055	0.00%
2024/08/12	23	35.01	21	34.96	34.75	2	16,582	0.01%
2024/08/09	19	33.82	23.1	34.00	34.20	-4.1	16,994	-0.02%
2024/08/08	6	32.28	9	32.46	32.40	-3	16,961	-0.02%
2024/08/07	8.1	32.65	19	32.63	33.35	-10.9	17,053	-0.06%
2024/08/06	17	30.04	35	30.69	31.20	-18	17,144	-0.10%
2024/08/05	29.3	31.60	17	31.48	31.35	12.3	17,263	0.07%
2024/08/02	15	35.33	8.2	35.60	34.80	6.8	17,639	0.04%
2024/08/01	14.5	36.46	11	36.51	36.65	3.5	18,098	0.02%
2024/07/31	6.2	35.34	18	35.52	35.25	-11.8	18,183	-0.06%
2024/07/30	21.5	35.36	4	35.55	35.65	17.5	18,485	0.09%
2024/07/29	26	37.12	7.1	38.55	36.00	19	18,633	0.10%
2024/07/26	7.1	37.84	35.7	37.72	37.95	-28.6	18,649	-0.15%
2024/07/23	17.1	37.84	28.6	37.96	38.20	-11.5	18,825	-0.06%
2024/07/22	53.9	38.15	58	37.72	37.30	-4.2	19,163	-0.02%
2024/07/19	56.1	40.20	37.5	39.78	38.95	18.6	19,322	0.10%
2024/07/18	46.2	40.49	25.4	40.50	40.40	20.9	19,714	0.11%
2024/07/17	99.7	42.12	32.6	42.53	41.40	67.1	20,156	0.33%
2024/07/16	82.3	41.49	22	41.54	41.20	60.3	20,540	0.29%
2024/07/15	196.5	43.07	117.9	42.78	42.05	78.6	22,823	0.34%	大買/大賣/
2024/07/12	72.6	41.90	274.1	42.59	43.25	-201.5	23,003	-0.88%	大賣/鉅額交易
2024/07/11	29.2	39.36	24	39.32	39.35	5.2	22,513	0.02%
2024/07/10	23.7	39.62	11	39.60	39.25	12.7	23,164	0.05%
2024/07/09	20	39.85	56.5	40.13	40.50	-36.5	24,476	-0.15%
2024/07/08	20	38.81	9	38.87	38.65	11	24,646	0.04%
2024/07/05	20.3	39.41	55	39.57	39.35	-34.7	24,894	-0.14%
2024/07/04	9.2	38.85	10	38.86	38.75	-0.9	25,685	0.00%
2024/07/03	27	38.02	20	37.90	37.80	7	26,263	0.03%
2024/07/02	11	38.44	6	38.43	38.15	5	26,689	0.02%
2024/07/01	10	38.69	4	38.90	38.55	6	26,809	0.02%
2024/06/28	12	38.40	4	38.38	38.35	8	26,974	0.03%
2024/06/27	24	38.41	14	38.08	38.00	10	27,122	0.04%
2024/06/26	9	38.69	0	0.00	38.75	9	27,388	0.03%
2024/06/25	6	38.53	20	38.75	38.80	-14	28,043	-0.05%
2024/06/24	9	37.99	6	37.81	37.80	3	29,744	0.01%
2024/06/21	6	38.49	0	0.00	38.35	6	31,083	0.02%
2024/06/20	6	38.61	2	38.70	38.60	4	31,283	0.01%
2024/06/19	10	38.67	5	38.64	38.40	5	31,580	0.02%
2024/06/18	13.2	39.25	29.7	39.35	39.10	-16.6	31,559	-0.05%
2024/06/17	97	40.88	99	40.78	39.95	-2	31,441	-0.01%
2024/06/14	226.8	40.67	155.2	40.74	40.95	71.6	31,074	0.23%	大買/大賣/
2024/06/13	15	38.82	30	38.96	38.90	-15	30,427	-0.05%
2024/06/12	67	39.09	68	38.64	38.30	-1	30,372	0.00%
2024/06/11	113.2	38.57	63.3	38.37	37.45	49.9	30,360	0.16%	大買/
2024/06/07	56	38.31	117.6	39.09	39.70	-61.6	30,257	-0.20%	大賣/
2024/06/06	2	35.93	11	36.31	36.10	-9	30,029	-0.03%
2024/06/05	4.1	36.49	1	36.30	36.30	3.1	30,098	0.01%
2024/06/04	3	37.80	7	37.79	37.15	-4	30,029	-0.01%
2024/06/03	4.3	37.37	3	37.33	37.10	1.3	29,951	0.00%
2024/05/31	3.1	36.90	9	37.39	37.90	-5.9	30,045	-0.02%
2024/05/30	23.1	36.80	7	36.84	36.55	16.1	29,886	0.05%
2024/05/29	5.1	37.24	58	37.15	37.10	-52.9	29,851	-0.18%
2024/05/28	14	37.75	3	37.67	37.75	11	29,824	0.04%
2024/05/27	28.1	37.44	8.3	37.24	37.50	19.8	29,805	0.07%
2024/05/24	43.1	37.24	25	36.99	37.20	18.1	29,828	0.06%
2024/05/23	38.3	37.73	81	37.93	37.15	-42.7	29,799	-0.14%
2024/05/22	53.8	39.67	40	39.96	39.50	13.8	29,520	0.05%
2024/05/21	187.1	40.79	158.5	40.95	40.70	28.6	29,135	0.10%	大買/大賣/
2024/05/20	171.2	40.16	186.1	40.18	39.45	-14.9	28,370	-0.05%	大買/大賣/
2024/05/17	25	38.56	26.1	38.69	38.00	-1.1	27,564	0.00%
2024/05/16	62.3	38.72	52.1	38.81	38.55	10.2	27,373	0.04%
2024/05/15	173.1	38.03	142	38.23	37.80	31.1	26,772	0.12%	大買/大賣/
2024/05/14	14	36.53	13	36.16	36.00	1	26,181	0.00%
2024/05/13	24.1	36.80	7	36.18	36.20	17.1	26,053	0.07%
2024/05/10	22	36.44	37	36.87	37.10	-15	25,883	-0.06%
2024/05/09	66	36.96	60	36.84	36.80	6	25,688	0.02%
2024/05/08	79	36.91	51.5	36.62	36.40	27.5	25,384	0.11%
2024/05/07	120	35.49	99.2	35.59	36.95	20.9	24,884	0.08%	大買/
2024/05/06	10.5	33.89	23.2	33.99	33.70	-12.7	24,333	-0.05%
2024/05/03	51	35.39	96.4	34.70	34.30	-45.4	24,165	-0.19%
2024/05/02	20	36.46	13	36.59	36.55	7	23,816	0.03%
2024/04/30	13	36.07	29	36.31	36.05	-16	23,547	-0.07%
2024/04/29	31	37.02	48.1	36.96	36.55	-17.1	23,404	-0.07%
2024/04/26	47	37.42	71.7	37.70	37.10	-24.7	23,143	-0.11%
2024/04/25	35	36.27	64.5	36.31	36.05	-29.5	22,790	-0.13%
2024/04/24	84.6	38.11	88.2	37.85	37.15	-3.6	22,472	-0.02%
2024/04/23	50	38.60	56.4	38.09	37.55	-6.4	21,867	-0.03%
2024/04/22	80.9	40.12	172.1	39.53	38.25	-91.2	21,187	-0.43%	大賣/
2024/04/19	495.7	44.12	305	43.83	42.45	190.7	20,208	0.94%	大買/大賣/鉅額交易
2024/04/18	247.1	43.25	255.3	43.46	44.45	-8.2	17,544	-0.05%	大買/大賣/
2024/04/17	30	39.49	87.2	39.95	40.45	-57.2	15,918	-0.36%
2024/04/16	159	37.83	220.3	37.42	36.80	-61.3	15,344	-0.40%	大買/大賣/
2024/04/15	299.3	39.68	177.2	39.61	39.00	122.1	14,552	0.84%	大買/大賣/鉅額交易
2024/04/12	44	36.60	97.8	36.48	38.00	-53.8	12,947	-0.42%
2024/04/11	29.1	35.30	27.1	34.93	34.55	2	12,328	0.02%
2024/04/10	122.6	36.61	110.4	36.41	35.35	12.1	12,037	0.10%	大買/大賣/
2024/04/09	87.9	35.00	153.1	35.82	36.30	-65.2	11,035	-0.59%	大賣/
2024/04/08	29.3	31.80	52.1	32.19	33.00	-22.8	10,300	-0.22%
2024/04/03	64	30.31	15	30.07	30.00	49	9,783	0.50%
2024/04/02	9.7	29.80	8	29.84	30.00	1.7	9,639	0.02%
2024/04/01	31.5	29.84	33	29.92	29.95	-1.5	9,426	-0.02%
2024/03/29	23.2	30.45	33	30.25	29.85	-9.9	9,240	-0.11%
2024/03/28	92.7	30.62	148.1	30.28	30.70	-55.4	8,914	-0.62%	大賣/
2024/03/27	298.5	29.62	303.4	29.96	30.35	-5	8,197	-0.06%	大買/大賣/
2024/03/26	195.3	28.36	164.3	28.29	29.05	31	6,400	0.48%	大買/大賣/
2024/03/25	79	26.39	116	26.54	26.45	-37	5,008	-0.74%	大賣/
2024/03/22	36	26.05	43	26.14	26.20	-7	4,771	-0.15%
2024/03/21	24.5	25.54	76	25.61	25.65	-51.5	4,396	-1.17%
2024/03/20	5.6	25.09	5	25.15	25.10	0.6	4,349	0.01%
2024/03/19	8	25.81	5	26.09	25.50	3	4,284	0.07%
2024/03/18	103	25.97	18	26.08	25.80	85	4,234	2.01%	大買/
2024/03/15	33	25.82	10	25.79	25.90	23	4,520	0.51%
2024/03/14	38	25.21	55.3	25.44	25.95	-17.3	4,332	-0.40%
2024/03/13	80.3	25.48	84.2	25.51	24.80	-3.9	4,027	-0.10%
2024/03/12	77	24.11	96.1	24.09	24.35	-19.1	3,342	-0.57%
2024/03/11	23	23.41	31.1	22.84	23.50	-8.1	3,084	-0.26%
2024/03/08	18	22.61	28	22.36	22.35	-10	2,953	-0.34%
2024/03/07	136.3	22.68	10	22.60	22.70	126.3	2,971	4.25%	大買/鉅額交易
2024/03/06	74.2	23.06	49	23.06	22.85	25.2	2,938	0.86%
2024/03/04	0	0.00	3	22.55	22.25	-3	2,747	-0.11%
2024/03/01	42	22.50	11	22.49	22.50	31	2,710	1.14%
2024/02/29	28	22.81	25.2	22.83	22.75	2.8	2,667	0.10%
2024/02/27	14	22.83	21	22.64	22.40	-7	2,620	-0.27%
2024/02/26	80	22.32	8	22.40	22.25	72	2,486	2.90%
2024/02/23	2	21.50	2.1	21.61	21.45	-0.1	2,363	0.00%
2024/02/21	4	21.60	0	0.00	21.45	4	2,346	0.17%
2024/02/20	4	21.46	1	21.50	21.45	3	2,341	0.13%
2024/02/19	4	21.60	4.1	21.56	21.65	-0.1	2,335	0.00%
2024/02/16	5.1	21.11	0.1	21.15	21.15	5	2,305	0.22%
2024/02/15	0	0.00	1	20.60	20.65	-1	2,277	-0.04%
2024/02/05	0.1	20.25	1	20.25	20.20	-1	2,279	-0.04%
2024/02/02	0	0.00	3	20.70	20.45	-3	2,279	-0.13%
2024/02/01	0	0.00	0.3	20.55	20.70	-0.3	2,283	-0.01%