大亞 (1609)-玉山券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.6
漲跌
▼2.0
漲幅
-3.60%
成交量
231,193張
產業
上市電器電纜類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	730.4	55.61	602.6	54.97	53.60	127.9	40,749	0.31%	大買/大賣/鉅額交易
2024/04/15	304	55.13	534.6	55.35	55.60	-230.6	36,988	-0.62%	大買/大賣/鉅額交易
2024/04/12	243.9	48.18	302.8	48.18	50.60	-58.9	34,024	-0.17%	大買/大賣/
2024/04/11	336.1	46.69	265.4	46.91	46.00	70.7	32,414	0.22%	大買/大賣/
2024/04/10	417	46.75	371.7	46.82	46.70	45.2	31,471	0.14%	大買/大賣/
2024/04/09	240.2	45.42	430.9	45.53	45.55	-190.7	29,793	-0.64%	大買/大賣/鉅額交易
2024/04/08	337	42.58	117.6	42.99	43.10	219.4	28,049	0.78%	大買/大賣/鉅額交易
2024/04/03	73.2	42.16	256.3	41.38	41.15	-183.1	27,536	-0.67%	大賣/鉅額交易
2024/04/02	181.4	42.11	37	41.96	41.75	144.3	27,355	0.53%	大買/鉅額交易
2024/04/01	49.5	43.18	54.3	42.93	42.60	-4.7	27,068	-0.02%
2024/03/29	230.6	43.45	408.2	42.89	43.00	-177.6	26,844	-0.66%	大買/大賣/鉅額交易
2024/03/28	211.4	44.56	156.6	44.67	44.20	54.8	26,243	0.21%	大買/大賣/
2024/03/27	261.2	44.96	264.5	45.01	44.05	-3.3	25,546	-0.01%	大買/大賣/
2024/03/26	304.9	45.51	305.6	45.47	43.80	-0.7	24,475	0.00%	大買/大賣/
2024/03/25	559	44.44	350.9	44.58	45.40	208.1	22,208	0.94%	大買/大賣/鉅額交易
2024/03/22	187.5	41.16	283.7	42.01	42.45	-96.2	18,720	-0.51%	大買/大賣/
2024/03/21	54.4	38.37	77	38.41	38.60	-22.6	16,948	-0.13%
2024/03/20	92.6	37.57	211.1	37.60	37.35	-118.4	16,636	-0.71%	大賣/鉅額交易
2024/03/19	121.2	38.32	65.3	38.26	38.10	55.9	16,490	0.34%	大買/
2024/03/18	31.8	38.37	87.7	38.46	38.45	-55.9	16,303	-0.34%
2024/03/15	75.2	37.98	66.6	37.92	37.95	8.6	16,333	0.05%
2024/03/14	535.8	38.20	607.8	38.24	37.85	-72	16,455	-0.44%	大買/大賣/
2024/03/13	38.9	37.27	37.9	37.35	36.85	1	15,554	0.01%
2024/03/12	62	37.14	31.4	37.18	37.20	30.6	16,240	0.19%
2024/03/11	9.1	36.09	3.9	36.20	36.30	5.2	16,078	0.03%
2024/03/08	91.5	36.60	47.9	36.04	36.05	43.6	16,116	0.27%
2024/03/07	64.2	36.89	31.1	36.76	36.70	33.1	16,013	0.21%
2024/03/06	213.5	38.16	323.1	38.57	37.50	-109.6	15,653	-0.70%	大買/大賣/鉅額交易
2024/03/05	36.1	36.71	39	36.88	36.35	-2.9	14,187	-0.02%
2024/03/04	53.7	37.45	28.7	37.44	36.95	25	14,009	0.18%
2024/03/01	66.2	37.67	66.1	37.75	37.85	0.1	13,745	0.00%
2024/02/29	166	37.30	83.3	37.23	37.50	82.7	13,258	0.62%	大買/
2024/02/27	33.5	35.94	29.1	35.84	35.65	4.4	12,912	0.03%
2024/02/26	101.1	36.89	33.1	36.89	36.45	68	12,829	0.53%	大買/
2024/02/23	9.8	36.47	56.7	36.71	36.25	-46.9	12,302	-0.38%
2024/02/22	6.1	36.13	19.9	36.53	36.40	-13.8	12,200	-0.11%
2024/02/21	19	36.19	27.3	36.27	36.15	-8.3	12,059	-0.07%
2024/02/20	34.6	36.53	10	35.91	35.90	24.6	12,000	0.20%
2024/02/19	31	36.53	12.6	36.49	36.30	18.4	11,892	0.15%
2024/02/16	36.4	35.76	33.4	35.79	35.90	3	11,753	0.03%
2024/02/15	6.3	34.71	4	35.19	35.25	2.3	11,571	0.02%
2024/02/05	6.6	34.41	10	34.47	34.50	-3.4	11,525	-0.03%
2024/02/02	23.1	35.03	25	35.30	34.80	-2	11,490	-0.02%
2024/02/01	0.2	35.13	7	35.24	35.40	-6.9	11,408	-0.06%
2024/01/31	0	34.75	1.4	34.90	34.95	-1.4	11,447	-0.01%
2024/01/30	4.1	35.00	17.2	35.04	34.90	-13.2	11,431	-0.12%
2024/01/29	11	34.72	13	34.70	34.80	-2	11,439	-0.02%
2024/01/26	4.1	34.68	11	34.75	34.60	-6.9	11,464	-0.06%
2024/01/25	6.2	35.01	3	35.12	34.85	3.1	11,468	0.03%
2024/01/24	4.2	35.32	3	35.50	35.35	1.2	11,461	0.01%
2024/01/23	62.1	35.68	3.1	35.55	35.40	59	11,477	0.51%
2024/01/22	8	35.19	23	35.26	35.35	-15	11,439	-0.13%
2024/01/19	20	34.80	21.2	34.93	34.80	-1.2	11,317	-0.01%
2024/01/18	7.1	34.30	1	34.75	34.80	6.1	11,228	0.05%
2024/01/17	16.1	34.99	10.1	34.94	34.60	6	11,190	0.05%
2024/01/16	45.2	35.56	16.3	35.87	35.50	28.9	11,067	0.26%
2024/01/15	93.8	36.16	97.4	36.45	36.90	-3.6	10,747	-0.03%
2024/01/12	0.1	34.22	3	34.25	34.15	-2.9	9,522	-0.03%
2024/01/11	3	33.97	5.4	33.98	34.10	-2.4	9,592	-0.02%
2024/01/10	7.6	33.25	0	0.00	33.25	7.6	9,701	0.08%
2024/01/09	12.1	33.73	3	33.72	33.65	9.1	9,803	0.09%
2024/01/08	4.9	34.10	13.1	34.27	34.10	-8.2	9,826	-0.08%
2024/01/05	6.1	34.35	0.1	34.45	34.30	6	9,894	0.06%
2024/01/04	5.2	34.94	5	34.66	34.60	0.2	9,942	0.00%
2024/01/03	14	34.98	22.7	35.23	34.70	-8.8	10,003	-0.09%
2024/01/02	2.3	34.69	12.3	34.99	35.00	-10	9,946	-0.10%
2023/12/29	67.5	34.82	60.5	34.59	34.50	7	9,959	0.07%
2023/12/28	40	34.98	74.2	34.90	35.00	-34.2	9,956	-0.34%
2023/12/27	1.1	34.01	11	34.23	34.00	-9.9	10,054	-0.10%
2023/12/26	1	33.75	4.7	33.88	33.95	-3.7	10,500	-0.04%
2023/12/25	21.1	33.86	3.6	33.78	33.75	17.5	11,418	0.15%
2023/12/22	19.4	34.07	2.8	34.15	33.90	16.6	11,866	0.14%
2023/12/21	24	34.06	23.3	34.35	34.30	0.7	12,507	0.01%
2023/12/20	9.1	33.87	16.7	33.74	34.20	-7.6	12,617	-0.06%
2023/12/19	4.1	33.45	47	33.46	33.45	-42.9	12,665	-0.34%
2023/12/18	32.7	34.09	24.1	34.03	33.90	8.7	12,681	0.07%
2023/12/15	25.6	34.64	5.2	34.66	34.40	20.5	12,693	0.16%
2023/12/14	23.3	34.76	9	34.74	34.55	14.3	12,628	0.11%
2023/12/13	77.3	35.04	11	34.98	34.85	66.3	12,503	0.53%
2023/12/12	39.8	36.00	43	35.93	35.60	-3.2	12,373	-0.03%
2023/12/11	59.9	36.35	44	36.22	35.80	15.9	11,967	0.13%
2023/12/08	54.2	35.66	19.6	35.55	35.60	34.6	11,478	0.30%
2023/12/07	105.9	35.42	200.3	35.18	35.95	-94.5	11,007	-0.86%	大買/大賣/
2023/12/06	23.2	33.98	28.2	33.86	33.95	-5	10,073	-0.05%
2023/12/05	21.2	33.45	20.2	33.82	33.45	1	10,041	0.01%
2023/12/04	10	34.20	4.4	34.60	33.95	5.7	9,961	0.06%
2023/12/01	0.1	34.15	23	34.09	33.90	-22.9	9,871	-0.23%
2023/11/30	2	34.18	2	34.15	34.05	0	9,922	0.00%
2023/11/29	19.1	34.28	22	34.43	34.25	-2.9	9,996	-0.03%
2023/11/28	28	34.16	11.7	34.39	34.45	16.3	10,079	0.16%
2023/11/27	52.1	34.44	21	34.23	34.00	31.1	10,284	0.30%
2023/11/24	40.6	34.24	35.1	34.37	34.20	5.5	10,226	0.05%
2023/11/22	12.1	33.67	6	33.67	33.55	6.1	9,990	0.06%
2023/11/21	2.3	33.78	29	33.76	33.70	-26.8	10,061	-0.27%
2023/11/20	29	33.40	18.8	33.42	33.50	10.2	10,060	0.10%
2023/11/17	14	33.30	38.5	33.16	33.25	-24.5	10,102	-0.24%
2023/11/16	23.1	33.03	15	32.84	33.00	8.1	10,190	0.08%
2023/11/15	41.3	32.83	4.6	32.76	32.75	36.6	10,289	0.36%
2023/11/14	0.2	32.16	6	32.16	32.05	-5.9	10,528	-0.06%
2023/11/13	11.1	32.10	24.2	32.08	32.45	-13.1	10,919	-0.12%
2023/11/10	6	32.42	0.1	32.40	32.25	5.9	11,057	0.05%
2023/11/09	3.2	32.62	9	32.66	32.55	-5.8	11,263	-0.05%
2023/11/08	13.2	32.83	3.5	32.71	32.60	9.7	11,569	0.08%
2023/11/07	13	33.29	13	33.15	33.15	0	11,769	0.00%
2023/11/06	1.5	33.47	1.1	33.40	33.45	0.4	12,119	0.00%
2023/11/03	4	33.00	1	33.05	32.80	3	12,498	0.02%
2023/11/02	0.9	32.50	3.1	32.30	32.50	-2.2	12,697	-0.02%
2023/11/01	4	31.83	0	0.00	31.90	4	13,002	0.03%
2023/10/31	2.1	32.15	1.3	32.02	32.00	0.8	13,902	0.01%
2023/10/30	1	32.85	4	32.98	32.80	-3	16,190	-0.02%
2023/10/27	2.1	32.80	27	32.98	32.80	-24.9	16,241	-0.15%
2023/10/26	7	32.89	1	32.85	32.80	6	16,488	0.04%
2023/10/25	9	33.63	3	34.02	33.45	6	16,712	0.04%
2023/10/24	2.4	32.93	19.1	33.09	33.40	-16.7	16,883	-0.10%
2023/10/23	48.1	32.75	14	33.11	33.05	34.1	17,175	0.20%
2023/10/20	6.1	32.02	18.3	32.12	32.10	-12.2	17,530	-0.07%
2023/10/19	21.1	33.04	14.1	33.00	32.80	7	18,760	0.04%
2023/10/18	14.1	33.11	14	33.22	32.90	0	19,514	0.00%
2023/10/17	23.3	33.93	12.3	33.77	33.60	11	19,983	0.06%
2023/10/16	16.4	34.26	11.3	34.27	34.25	5.2	20,170	0.03%
2023/10/13	12	35.20	13.2	35.20	34.95	-1.2	21,179	-0.01%
2023/10/12	3.1	35.54	8	35.62	35.50	-4.9	22,483	-0.02%
2023/10/11	64.2	36.06	50.2	35.53	35.35	14	22,863	0.06%
2023/10/06	25.3	36.53	9	36.68	36.40	16.3	23,403	0.07%
2023/10/05	62	37.27	46.1	37.00	36.90	15.9	23,809	0.07%
2023/10/04	57.1	37.13	79	36.95	36.85	-21.9	24,245	-0.09%
2023/10/03	90.5	38.16	176	38.23	37.75	-85.5	24,742	-0.35%	大賣/
2023/10/02	110.7	38.86	79.9	38.81	38.60	30.7	24,700	0.12%	大買/
2023/09/28	88.3	37.60	123.7	38.11	38.45	-35.4	24,534	-0.14%	大賣/
2023/09/27	78.1	36.80	64.7	36.72	36.70	13.4	24,392	0.05%
2023/09/26	49.4	36.70	75.3	36.63	36.35	-25.9	24,300	-0.11%
2023/09/25	31.4	34.90	6.8	35.07	35.25	24.6	24,137	0.10%
2023/09/22	8.7	34.23	18.3	34.04	34.40	-9.7	24,427	-0.04%
2023/09/21	15.1	33.58	4.3	33.69	33.45	10.9	24,577	0.04%
2023/09/20	8.2	34.01	18.2	34.06	34.10	-10	24,714	-0.04%
2023/09/19	14.1	34.43	11	34.50	34.10	3.1	25,156	0.01%
2023/09/18	4.1	34.97	0	0.00	34.65	4.1	25,310	0.02%
2023/09/15	9.2	34.97	3	34.98	35.10	6.2	25,673	0.02%
2023/09/14	6.1	34.82	5	34.83	34.85	1.1	25,991	0.00%
2023/09/13	8.1	34.60	31	34.71	34.40	-22.9	26,462	-0.09%
2023/09/12	9.1	35.05	6	34.97	34.80	3.1	27,933	0.01%
2023/09/11	7.1	35.62	11	35.29	35.15	-3.9	28,871	-0.01%
2023/09/08	4.1	36.10	5	36.21	35.95	-1	29,379	0.00%
2023/09/07	0	0.00	7	36.34	36.35	-7	30,161	-0.02%
2023/09/06	0	0.00	3	36.45	36.25	-3	31,062	-0.01%
2023/09/05	9.6	36.12	27	36.09	36.10	-17.4	32,646	-0.05%
2023/09/04	55.1	36.77	9	36.72	36.45	46.1	35,956	0.13%
2023/09/01	21.1	36.81	8	36.67	36.45	13.1	38,926	0.03%
2023/08/31	5.1	36.75	24	36.60	36.95	-18.9	42,430	-0.04%
2023/08/30	17.1	35.91	20	35.95	35.75	-3	43,137	-0.01%
2023/08/29	14.2	34.91	17.5	35.31	35.50	-3.4	43,762	-0.01%
2023/08/28	14.3	35.53	17.1	35.31	35.15	-2.7	43,860	-0.01%
2023/08/25	10	35.79	20	35.95	36.00	-10	43,928	-0.02%
2023/08/24	5.1	35.93	32	35.96	35.85	-26.9	44,056	-0.06%
2023/08/23	4.5	35.88	4	35.90	35.90	0.5	44,190	0.00%
2023/08/22	17.7	35.93	11	35.78	35.85	6.7	44,503	0.02%
2023/08/21	8.2	36.34	19.1	36.51	36.35	-10.9	44,699	-0.02%
2023/08/18	35	36.34	66.1	36.62	36.00	-31.1	44,769	-0.07%
2023/08/17	111.8	36.03	45.4	35.99	36.15	66.4	44,812	0.15%	大買/
2023/08/16	10.2	34.88	9.3	34.80	35.15	0.9	45,047	0.00%
2023/08/15	49	34.41	39.9	34.51	34.70	9.1	45,745	0.02%
2023/08/14	38	33.84	71.2	33.91	33.60	-33.2	46,303	-0.07%
2023/08/11	53.4	35.25	78.2	34.94	34.65	-24.8	46,414	-0.05%
2023/08/10	53.1	36.25	86.9	35.97	35.70	-33.8	46,556	-0.07%
2023/08/09	37.5	37.14	48.1	37.14	36.85	-10.6	46,722	-0.02%
2023/08/08	60.6	36.95	40.4	36.97	36.55	20.2	46,782	0.04%
2023/08/07	65.6	36.67	65	36.78	37.00	0.6	47,425	0.00%
2023/08/04	151.9	37.20	140.6	36.82	37.35	11.4	48,362	0.02%	大買/大賣/
2023/08/02	360.9	39.65	430.4	39.78	39.25	-69.5	48,205	-0.14%	大買/大賣/
2023/08/01	19	37.58	43.4	37.65	37.50	-24.4	46,944	-0.05%
2023/07/31	27.1	37.78	74.1	37.65	37.65	-47.1	48,426	-0.10%
2023/07/28	37.7	38.00	71.5	38.09	38.05	-33.8	50,109	-0.07%
2023/07/27	62.3	38.46	35.4	38.43	38.55	26.9	50,332	0.05%
2023/07/26	87.2	38.65	70.5	38.80	38.35	16.7	50,990	0.03%
2023/07/25	99.3	39.03	91	39.16	39.25	8.3	50,730	0.02%
2023/07/24	276	40.17	201.1	39.75	38.80	74.8	50,319	0.15%	大買/大賣/
2023/07/21	95.3	39.70	156.2	39.91	39.75	-60.9	49,129	-0.12%	大賣/
2023/07/20	87	39.03	91	39.25	39.60	-4	48,499	-0.01%
2023/07/19	49.4	38.14	135.4	38.18	38.25	-86	48,038	-0.18%	大賣/
2023/07/18	275.4	39.68	221.1	39.06	38.55	54.3	47,915	0.11%	大買/大賣/
2023/07/17	221.6	39.54	215.4	39.55	39.45	6.2	47,115	0.01%	大買/大賣/
2023/07/14	118.5	38.29	56.5	38.06	37.60	62	46,247	0.13%	大買/
2023/07/13	225.8	38.81	108.1	38.56	38.05	117.7	46,233	0.25%	大買/大賣/鉅額交易
2023/07/12	105	39.23	151.5	39.40	39.40	-46.5	45,854	-0.10%	大買/大賣/
2023/07/11	76.3	39.32	159.6	39.13	38.70	-83.3	46,018	-0.18%	大賣/
2023/07/10	61	39.17	91	39.05	38.95	-30	46,535	-0.06%
2023/07/07	48.7	37.55	48	37.62	37.90	0.7	47,187	0.00%
2023/07/06	305.8	38.75	95.6	38.52	38.10	210.3	47,423	0.44%	大買/鉅額交易
2023/07/05	164.9	39.15	106.6	39.09	39.15	58.3	47,541	0.12%	大買/大賣/
2023/07/04	69	38.55	16	38.53	38.25	53	47,450	0.11%
2023/07/03	75.1	38.93	131.5	38.79	38.60	-56.4	47,692	-0.12%	大賣/
2023/06/30	60.5	37.82	86.4	38.28	38.60	-25.9	47,357	-0.05%
2023/06/29	21.1	37.51	20.7	37.44	37.40	0.4	47,382	0.00%
2023/06/28	66.8	36.88	62	36.98	36.75	4.8	47,669	0.01%
2023/06/27	147.3	37.93	134.2	37.55	36.95	13.1	47,668	0.03%	大買/大賣/
2023/06/26	30.1	37.91	16.2	37.75	38.10	13.9	48,044	0.03%
2023/06/21	73	38.27	35.5	38.26	38.00	37.5	48,710	0.08%
2023/06/20	65.4	38.43	41.9	38.54	38.70	23.5	48,365	0.05%
2023/06/19	77.5	38.48	34.3	38.58	38.15	43.2	48,045	0.09%
2023/06/16	217.9	39.20	112	39.13	38.50	105.9	47,705	0.22%	大買/大賣/鉅額交易
2023/06/15	164.3	37.94	170.7	37.82	38.10	-6.4	46,305	-0.01%	大買/大賣/
2023/06/14	77.6	38.12	38.9	38.27	37.60	38.7	45,571	0.08%
2023/06/13	98.7	37.85	199.1	37.58	37.80	-100.4	45,133	-0.22%	大賣/
2023/06/12	84.6	39.05	120.2	38.47	38.40	-35.6	44,542	-0.08%	大賣/
2023/06/09	166.8	39.67	322.7	39.41	39.50	-155.9	43,814	-0.36%	大買/大賣/鉅額交易
2023/06/08	523.3	40.57	308.3	40.55	40.50	215	42,292	0.51%	大買/大賣/鉅額交易
2023/06/07	390	37.91	469.5	38.04	39.20	-79.5	39,128	-0.20%	大買/大賣/
2023/06/06	324.1	36.20	218.7	35.93	35.65	105.4	36,364	0.29%	大買/大賣/鉅額交易
2023/06/05	46	33.29	68.5	34.21	34.80	-22.5	33,276	-0.07%
2023/06/02	139.1	31.93	155.7	31.87	31.65	-16.7	32,861	-0.05%	大買/大賣/
2023/06/01	38.1	31.10	33.8	30.93	30.85	4.2	32,232	0.01%
2023/05/31	9	30.74	10.3	30.95	31.10	-1.3	32,140	0.00%
2023/05/30	14.2	30.78	13.2	30.66	30.50	1	32,073	0.00%
2023/05/29	39.1	31.07	100.5	31.18	31.00	-61.5	31,878	-0.19%
2023/05/26	66.3	30.82	85.4	30.69	30.75	-19.1	31,692	-0.06%
2023/05/25	96	31.80	62.5	31.53	31.20	33.6	31,400	0.11%
2023/05/24	34.1	31.59	36.2	31.49	31.60	-2.1	31,212	-0.01%
2023/05/23	68.6	31.80	43	31.76	31.75	25.6	31,263	0.08%
2023/05/22	84	31.46	113.6	31.76	31.80	-29.6	31,141	-0.10%	大賣/
2023/05/19	140	31.66	99.5	31.56	31.25	40.5	30,602	0.13%	大買/
2023/05/18	61	31.41	94.2	31.44	31.35	-33.2	30,165	-0.11%
2023/05/17	49.4	30.95	62	30.91	30.50	-12.7	29,950	-0.04%
2023/05/16	79.9	30.52	56.7	30.56	30.60	23.2	29,520	0.08%
2023/05/15	32	29.89	22.7	29.95	30.25	9.3	29,140	0.03%
2023/05/12	114.4	29.50	37.7	29.55	29.55	76.7	28,650	0.27%	大買/
2023/05/11	114.4	29.50	37.7	29.55	28.95	76.7	28,352	0.27%	大買/
2023/05/10	129	30.91	89.1	30.98	30.90	40	27,516	0.15%	大買/
2023/05/09	141.2	30.64	78.5	30.30	30.05	62.7	26,294	0.24%	大買/
2023/05/08	123.4	31.72	140.1	31.61	32.00	-16.8	25,548	-0.07%	大買/大賣/
2023/05/05	155.9	31.31	238.6	31.34	31.30	-82.7	24,560	-0.34%	大買/大賣/
2023/05/04	129.7	30.69	378	30.89	31.00	-248.4	23,319	-1.07%	大買/大賣/鉅額交易
2023/05/03	64.7	28.93	42	29.04	28.95	22.7	22,140	0.10%
2023/05/02	220	28.63	227.2	28.75	29.20	-7.2	22,145	-0.03%	大買/大賣/
2023/04/28	29.3	27.50	14.2	27.54	27.40	15.1	21,305	0.07%
2023/04/27	6.2	27.09	14	27.11	27.05	-7.9	21,187	-0.04%
2023/04/26	29.2	26.99	20	26.91	27.10	9.2	21,097	0.04%
2023/04/25	28	27.39	17	27.28	27.30	11	20,958	0.05%
2023/04/24	22.6	27.82	17.1	27.68	27.80	5.5	20,783	0.03%
2023/04/21	27	27.44	22.2	27.39	27.10	4.8	20,617	0.02%
2023/04/20	83.2	27.85	25.1	28.04	27.80	58.1	20,428	0.28%
2023/04/19	39.3	28.30	52.5	28.25	28.40	-13.1	20,163	-0.07%
2023/04/18	44.6	27.64	165.5	27.62	27.45	-120.9	19,694	-0.61%	大賣/鉅額交易
2023/04/17	43.9	28.47	32.1	28.67	28.40	11.8	19,352	0.06%
2023/04/14	61.1	28.97	72	29.04	28.60	-10.9	19,482	-0.06%
2023/04/13	207.5	28.53	192.7	28.57	28.70	14.8	18,938	0.08%	大買/大賣/
2023/04/12	204.6	28.29	161.5	28.40	28.70	43	17,837	0.24%	大買/大賣/
2023/04/11	107	27.45	99.6	27.52	27.35	7.5	16,489	0.05%	大買/
2023/04/10	112.8	27.13	74	27.07	26.85	38.8	15,894	0.24%	大買/
2023/04/07	67.1	27.03	315.5	27.08	27.20	-248.4	15,446	-1.61%	大賣/鉅額交易
2023/04/06	121	26.87	319.1	26.92	26.75	-198.1	14,737	-1.34%	大買/大賣/鉅額交易
2023/03/31	28.1	25.95	19.9	25.90	25.85	8.3	14,106	0.06%
2023/03/30	63.5	26.63	53	26.48	26.15	10.5	13,930	0.08%
2023/03/29	77	26.48	77.3	26.63	26.55	-0.2	13,503	0.00%
2023/03/28	60.8	25.67	4.1	25.54	25.50	56.7	12,991	0.44%
2023/03/27	236	26.75	218.1	27.18	26.25	17.9	12,779	0.14%	大買/大賣/
2023/03/24	201.2	26.30	54.1	26.31	26.15	147.1	11,861	1.24%	大買/鉅額交易
2023/03/23	5.2	24.81	5	24.77	25.05	0.2	10,985	0.00%
2023/03/22	25.2	24.89	26	24.79	24.75	-0.8	11,030	-0.01%
2023/03/21	31.5	25.15	12	25.41	25.00	19.5	10,986	0.18%
2023/03/20	13.2	25.25	285	25.18	25.20	-271.8	10,938	-2.48%	大賣/鉅額交易
2023/03/17	68.5	25.12	7	24.94	24.95	61.5	10,975	0.56%
2023/03/16	71.2	25.45	11	25.13	25.40	60.2	10,732	0.56%
2023/03/15	86.6	25.98	68	26.16	26.05	18.6	10,642	0.17%
2023/03/14	30.1	25.47	5.4	25.72	25.55	24.7	10,649	0.23%
2023/03/13	9.2	24.59	24	24.40	24.80	-14.8	10,504	-0.14%
2023/03/10	85.7	25.27	36.6	25.11	24.95	49.1	10,655	0.46%
2023/03/09	102.4	26.35	68.1	26.26	26.20	34.3	10,463	0.33%	大買/
2023/03/08	84.1	26.17	69.5	26.30	27.05	14.6	10,247	0.14%
2023/03/07	119	25.77	153.1	25.94	25.80	-34.1	9,690	-0.35%	大買/大賣/
2023/03/06	37.2	25.02	17	25.02	24.90	20.2	9,105	0.22%
2023/03/03	56	24.60	14	24.79	24.60	42	8,982	0.47%
2023/03/02	55.2	24.66	27.6	24.36	24.90	27.6	8,879	0.31%
2023/03/01	30	24.15	7	24.05	24.15	23	8,746	0.26%
2023/02/24	1	24.25	33	24.32	24.25	-32	8,686	-0.37%
2023/02/23	92	24.75	38	24.72	24.60	54	8,618	0.63%
2023/02/22	36.4	24.93	98.3	25.03	24.90	-61.9	8,528	-0.73%
2023/02/21	99.3	25.14	27.4	25.25	25.20	71.9	8,367	0.86%
2023/02/20	140.3	24.87	174.5	25.01	25.05	-34.2	8,186	-0.42%	大買/大賣/
2023/02/17	4	24.38	87	24.40	24.35	-83	8,247	-1.01%
2023/02/16	126.2	24.78	42.4	24.57	24.50	83.8	8,317	1.01%	大買/
2023/02/15	106.1	24.05	181.3	24.23	24.40	-75.2	7,883	-0.95%	大買/大賣/
2023/02/14	4	23.23	6	23.21	23.15	-2	7,305	-0.03%
2023/02/13	29	23.11	32	23.26	23.30	-3	7,282	-0.04%
2023/02/10	15	23.52	7	23.54	23.30	8	7,222	0.11%
2023/02/09	13	23.82	45.1	24.01	23.60	-32.1	7,214	-0.44%
2023/02/08	11	23.31	0.2	23.35	23.25	10.8	7,010	0.15%
2023/02/07	59	23.49	5.6	23.41	23.50	53.4	6,953	0.77%
2023/02/06	18	23.26	24	23.28	23.15	-6	6,919	-0.09%
2023/02/03	25	23.53	9	23.64	23.50	16	6,878	0.23%
2023/02/02	74	23.96	283	24.02	23.95	-209	6,752	-3.10%	大賣/鉅額交易
2023/02/01	181	23.89	186.6	23.96	24.10	-5.6	6,397	-0.09%	大買/大賣/
2023/01/31	67	22.43	64.9	22.64	23.00	2.1	5,630	0.04%
2023/01/30	3	21.10	10	21.09	21.15	-7	5,137	-0.14%
2023/01/17	2	20.35	2	20.48	20.55	0	5,089	0.00%
2023/01/16	0	20.40	7	20.32	20.35	-7	5,134	-0.14%
2023/01/13	6	20.43	2	20.35	20.35	4	5,137	0.08%
2023/01/12	13	20.79	12	20.75	20.65	1	5,133	0.02%
2023/01/11	9	20.54	4	20.51	20.50	5	5,090	0.10%
2023/01/10	10	20.52	16.2	20.56	20.45	-6.2	5,085	-0.12%
2023/01/09	9.1	20.83	2	20.85	20.80	7.1	5,067	0.14%
2023/01/06	13	20.95	4.2	20.81	20.80	8.8	5,054	0.17%
2023/01/05	38.8	21.40	4	21.36	21.25	34.8	5,063	0.69%
2023/01/04	155	21.57	167	21.57	21.50	-12	4,984	-0.24%	大買/大賣/
2023/01/03	127	20.83	23	20.88	20.85	104	4,544	2.29%	大買/鉅額交易
2022/12/30	10	20.37	0	0.00	20.30	10	4,385	0.23%
2022/12/29	0	0.00	19	20.12	20.15	-19	4,372	-0.43%
2022/12/28	8.2	20.59	3	20.65	20.30	5.2	4,373	0.12%
2022/12/27	12	20.79	13	20.58	20.55	-1	4,356	-0.02%
2022/12/26	3	20.55	4	20.55	20.50	-1	4,348	-0.02%
2022/12/23	0	0.00	2	20.50	20.50	-2	4,347	-0.05%
2022/12/22	3	20.45	7	20.45	20.40	-4	4,360	-0.09%
2022/12/21	10	20.44	10.1	20.37	20.25	-0.1	4,403	0.00%
2022/12/20	8.1	19.89	31	19.91	19.75	-22.9	4,355	-0.53%
2022/12/19	4	20.26	6	20.51	20.15	-2	4,377	-0.05%
2022/12/16	4	20.68	10	20.69	20.75	-6	4,371	-0.14%
2022/12/15	21	20.93	6	20.94	20.95	15	4,337	0.35%
2022/12/14	35	20.89	23	20.82	20.75	12	4,303	0.28%
2022/12/13	19	20.66	13	20.59	20.50	6	4,265	0.14%
2022/12/12	18	20.99	69	20.97	20.85	-51	4,301	-1.19%
2022/12/09	122	20.75	11	20.80	20.80	111	4,192	2.65%	大買/鉅額交易
2022/12/08	3	20.30	17	20.29	20.20	-14	4,016	-0.35%
2022/12/07	15	20.39	12	20.23	20.00	3	3,986	0.08%
2022/12/06	173	20.86	103.2	21.22	20.75	69.8	3,905	1.79%	大買/大賣/
2022/12/05	69	20.56	2.6	20.68	20.60	66.4	3,654	1.82%
2022/12/02	11	20.60	33.2	20.35	20.65	-22.2	3,587	-0.62%
2022/12/01	13	19.62	7	19.46	19.45	6	3,338	0.18%
2022/11/30	35	19.59	40	19.78	19.70	-5	3,315	-0.15%
2022/11/29	8	18.89	0	0.00	19.05	8	3,186	0.25%
2022/11/28	3.5	18.77	0	0.00	18.80	3.5	3,193	0.11%
2022/11/24	0	0.00	4	18.80	18.80	-4	3,240	-0.12%
2022/11/23	0	0.00	2	18.65	18.75	-2	3,269	-0.06%
2022/11/21	0	0.00	1	18.60	18.55	-1	3,392	-0.03%
2022/11/18	9	18.64	105	18.82	18.50	-96	3,406	-2.82%	大賣/
2022/11/17	106	19.03	9	18.99	19.00	97	3,389	2.86%	大買/
2022/11/16	5.1	19.02	11	19.08	18.95	-5.9	3,367	-0.18%
2022/11/15	93	19.29	61	19.24	19.40	32	3,289	0.97%
2022/11/14	29	18.21	49	18.42	18.90	-20	2,968	-0.67%
2022/11/11	5	17.33	1.1	17.45	17.20	3.9	2,765	0.14%
2022/11/10	3	17.45	50	17.25	17.20	-47	2,787	-1.69%
2022/11/09	23.4	17.64	5.1	17.48	17.50	18.3	2,813	0.65%
2022/11/08	4	17.60	6	17.48	17.45	-2	2,842	-0.07%
2022/11/07	3	17.58	5	17.32	17.55	-2	2,843	-0.07%
2022/11/04	1	16.90	0.5	16.85	17.00	0.5	2,830	0.02%
2022/11/03	2	16.70	2	16.75	16.90	0	2,881	0.00%
2022/11/02	20	17.30	3	17.00	17.00	17	2,906	0.58%
2022/11/01	0	0.00	1.1	16.90	16.95	-1.1	2,912	-0.04%
2022/10/31	2	16.65	0	0.00	16.55	2	2,945	0.07%
2022/10/28	0	0.00	1	16.80	16.45	-1	3,124	-0.03%
2022/10/27	0	0.00	1.1	16.85	16.85	-1.1	3,447	-0.03%
2022/10/25	11.4	16.75	12	16.66	16.65	-0.6	3,537	-0.02%
2022/10/24	22.2	16.86	2.2	16.83	16.75	20	3,550	0.56%
2022/10/21	1	16.25	0	0.00	16.20	1	3,555	0.03%
2022/10/20	1.1	16.09	0	0.00	16.55	1.1	3,560	0.03%
2022/10/18	0	0.00	1	16.30	16.50	-1	3,638	-0.03%
2022/10/17	6	15.98	19	15.71	16.30	-13	3,648	-0.36%
2022/10/14	4	16.38	3.2	16.46	16.35	0.8	3,670	0.02%
2022/10/13	13.2	16.43	10.2	16.05	15.90	3	3,697	0.08%
2022/10/12	5.2	16.90	1.3	16.80	16.80	3.9	3,650	0.11%
2022/10/11	7.3	17.46	5	17.34	17.25	2.3	3,661	0.06%
2022/10/07	1	18.25	13.3	18.30	18.15	-12.3	3,654	-0.34%
2022/10/06	1	18.35	0	0.00	18.35	1	3,688	0.03%
2022/10/05	0	0.00	37.2	18.55	18.50	-37.2	3,744	-0.99%
2022/10/04	4	18.33	1	18.50	18.40	3	3,854	0.08%
2022/10/03	0	0.00	2	18.15	18.10	-2	3,918	-0.05%
2022/09/30	11	17.86	6	17.90	18.20	5	3,968	0.13%
2022/09/29	3	18.27	1	18.15	18.40	2	4,014	0.05%
2022/09/28	23	18.26	15	18.19	17.85	8	4,154	0.19%
2022/09/27	7	19.16	6	19.01	19.30	1	4,195	0.02%
2022/09/26	22.5	19.41	8	19.35	19.30	14.5	4,277	0.34%
2022/09/23	2	20.45	0	0.00	20.20	2	4,572	0.04%
2022/09/22	0	0.00	6	20.10	20.25	-6	4,718	-0.13%
2022/09/21	2	20.63	0.4	20.65	20.35	1.6	4,934	0.03%
2022/09/20	6	20.76	1.1	20.55	20.75	4.9	5,447	0.09%
2022/09/19	4	20.69	6.1	20.75	20.60	-2.1	5,664	-0.04%
2022/09/16	8	20.24	17	20.20	20.05	-9	5,833	-0.15%
2022/09/15	2	20.15	4	20.25	20.05	-2	5,882	-0.03%
2022/09/14	0.1	20.10	1	20.05	20.10	-1	6,010	-0.02%
2022/09/13	10.1	20.29	1	20.40	20.45	9.1	6,039	0.15%
2022/09/12	0	0.00	0.1	20.40	20.35	-0.1	6,108	0.00%
2022/09/08	6	20.05	0	0.00	20.05	6	6,167	0.10%
2022/09/07	8.1	19.98	4	20.05	19.95	4.1	6,226	0.07%
2022/09/06	5	20.23	0	0.00	20.15	5	6,350	0.08%
2022/09/05	8	20.57	3	20.55	20.60	5	6,376	0.08%
2022/09/02	43	20.99	0	0.00	20.95	43	6,381	0.67%
2022/09/01	10	21.43	21	21.60	21.30	-11	6,396	-0.17%
2022/08/31	28.1	21.94	1	22.10	21.85	27	6,385	0.42%
2022/08/30	7	22.16	22	22.15	22.05	-15	6,416	-0.23%
2022/08/29	7	21.79	1	21.75	21.70	6	6,421	0.09%
2022/08/26	7.2	23.46	7	23.34	23.35	0.2	6,404	0.00%
2022/08/25	1	23.30	0	0.00	23.30	1	6,413	0.02%
2022/08/24	1	23.45	2	23.35	23.30	-1	6,494	-0.02%
2022/08/23	27	23.24	2.5	23.27	23.25	24.6	6,755	0.36%
2022/08/22	9	23.36	2	23.30	23.20	7	6,962	0.10%
2022/08/19	2	22.98	6	22.98	23.15	-4	7,041	-0.06%
2022/08/18	3	23.05	2	22.98	23.15	1	7,114	0.01%
2022/08/17	26	23.00	5	22.86	23.00	21	7,267	0.29%
2022/08/16	1	23.00	3	22.80	22.70	-2	7,405	-0.03%
2022/08/15	18	22.81	16	22.74	22.80	2	7,460	0.03%
2022/08/12	1	22.40	1	22.40	22.35	0	7,511	0.00%
2022/08/11	9	22.13	1	22.15	22.10	8	7,569	0.11%
2022/08/10	5	22.19	4	22.04	22.25	1	7,677	0.01%
2022/08/09	8	21.59	6	21.77	21.75	2	7,728	0.03%
2022/08/08	5	20.97	3	21.05	21.45	2	7,791	0.03%
2022/08/05	2	21.08	4	20.88	21.15	-2	7,918	-0.03%
2022/08/04	11	20.53	10	20.48	20.50	1	8,081	0.01%
2022/08/03	55	21.68	40	21.89	21.25	15	8,271	0.18%
2022/08/02	4	23.41	1	23.40	23.35	3	8,078	0.04%
2022/08/01	20	23.95	1	23.95	23.85	19	8,278	0.23%
2022/07/29	0	0.00	1	23.85	23.80	-1	8,336	-0.01%
2022/07/28	1	23.80	2	23.83	23.65	-1	8,409	-0.01%
2022/07/27	2	23.43	3	23.30	23.60	-1	8,452	-0.01%
2022/07/26	1	23.50	1	23.50	23.50	0	8,758	0.00%
2022/07/25	3	23.93	16	23.94	23.80	-13	9,126	-0.14%
2022/07/22	0.9	23.75	0	0.00	23.35	0.9	9,459	0.01%
2022/07/21	5	23.22	0	0.00	23.40	5	9,984	0.05%
2022/07/20	4	23.55	1	23.55	23.40	3	11,019	0.03%
2022/07/19	1	23.85	1	23.80	23.70	0	11,428	0.00%
2022/07/18	2.1	23.56	1	23.65	23.60	1.1	11,890	0.01%
2022/07/15	1	23.20	1	23.15	23.20	0	12,261	0.00%
2022/07/14	0	0.00	2	22.95	23.25	-2	12,674	-0.02%
2022/07/13	2	22.73	1	22.95	22.90	1	13,397	0.01%
2022/07/12	6	22.54	0	0.00	22.15	6	13,715	0.04%
2022/07/11	3	23.57	3	23.37	23.40	0	14,595	0.00%
2022/07/08	1	24.10	2	24.05	24.05	-1	15,072	-0.01%
2022/07/07	2	23.45	4	23.71	24.05	-2	15,408	-0.01%
2022/07/06	5	24.15	68	24.24	23.60	-63	15,750	-0.40%
2022/07/05	9	25.35	20	25.04	25.05	-11	16,188	-0.07%
2022/07/04	27	25.22	25	24.95	24.95	2	16,491	0.01%
2022/07/01	82	25.50	70	25.87	25.15	12	16,686	0.07%
2022/06/30	22	26.08	27	25.95	25.90	-5	16,644	-0.03%
2022/06/29	31	26.18	46	26.14	26.00	-15	16,923	-0.09%
2022/06/28	153	26.12	86	26.20	26.30	67	17,658	0.38%	大買/
2022/06/27	87	25.59	62	25.57	25.65	25	17,437	0.14%
2022/06/24	37	24.23	68.3	24.59	25.05	-31.3	17,648	-0.18%
2022/06/23	10	23.22	12	23.22	23.30	-2	18,132	-0.01%
2022/06/22	49	23.76	32	23.15	23.10	17	18,417	0.09%
2022/06/21	2	23.25	6	23.19	23.40	-4	19,090	-0.02%
2022/06/20	31	23.83	56	23.08	22.65	-25	19,275	-0.13%
2022/06/17	10	23.55	6	23.45	23.50	4	19,820	0.02%
2022/06/16	9	24.16	2	23.70	23.70	7	20,589	0.03%
2022/06/15	17	24.78	12	24.50	24.30	5	20,702	0.02%
2022/06/14	8	23.90	0	0.00	24.30	8	21,396	0.04%
2022/06/13	4.2	24.22	5	24.16	24.15	-0.8	22,083	0.00%
2022/06/10	11.1	24.82	0	0.00	24.80	11.1	22,111	0.05%
2022/06/09	54.1	25.20	41	25.15	25.20	13.1	22,105	0.06%
2022/06/08	7	25.14	1	25.05	25.00	6	22,093	0.03%
2022/06/07	2	25.28	2	25.38	25.35	0	22,136	0.00%
2022/06/06	10	25.48	4	25.61	25.45	6	22,251	0.03%
2022/06/02	26	25.66	3	25.82	25.55	23	22,264	0.10%
2022/06/01	21	26.17	3	26.50	26.15	18	22,225	0.08%
2022/05/31	9	26.44	7	26.59	26.40	2	22,239	0.01%
2022/05/30	8	26.09	19	26.28	26.35	-11	21,982	-0.05%
2022/05/27	6	25.43	0	0.00	25.30	6	21,776	0.03%
2022/05/26	5	25.53	2	25.40	25.35	3	21,679	0.01%
2022/05/25	2.1	25.57	11	25.61	25.60	-9	21,588	-0.04%
2022/05/24	4	25.48	0	0.00	25.10	4	21,447	0.02%
2022/05/23	4	25.90	5	26.00	25.85	-1	21,266	0.00%
2022/05/20	7	25.84	3	25.54	25.40	4	21,200	0.02%
2022/05/19	4	24.94	7	25.33	25.55	-3	21,124	-0.01%
2022/05/18	23	25.60	28	25.58	25.60	-5	21,041	-0.02%
2022/05/17	4	25.11	3	25.33	25.20	1	20,905	0.00%
2022/05/16	5	24.65	2	24.80	24.75	3	20,794	0.01%
2022/05/13	17	24.09	5	24.36	24.60	12	20,704	0.06%
2022/05/12	13.1	24.03	17	23.78	23.50	-4	20,552	-0.02%
2022/05/11	17.2	24.69	55	24.84	24.35	-37.8	20,338	-0.19%
2022/05/10	66.1	26.22	13	25.76	26.00	53.1	19,990	0.27%
2022/05/09	17	25.96	25	26.02	25.85	-8	19,871	-0.04%
2022/05/06	2	26.95	58.3	27.01	27.00	-56.3	19,662	-0.29%
2022/05/05	12	27.92	12	27.63	27.55	0	19,592	0.00%
2022/05/04	9	27.69	44	27.55	27.45	-35	19,507	-0.18%
2022/05/03	81.1	27.50	92.2	27.82	27.45	-11.1	19,425	-0.06%
2022/04/29	76	28.54	21	28.64	28.35	55	19,134	0.29%
2022/04/28	121	29.84	114.1	29.22	29.05	6.9	18,765	0.04%	大買/大賣/
2022/04/27	67	29.80	74.1	29.71	29.75	-7.1	18,340	-0.04%
2022/04/26	169	29.98	110.2	29.94	29.95	58.8	17,840	0.33%	大買/大賣/
2022/04/25	60.3	28.92	37.4	28.66	28.45	22.9	16,770	0.14%
2022/04/22	39	30.13	36	30.13	30.10	3	16,309	0.02%
2022/04/21	74	30.09	164.1	29.53	29.70	-90.1	15,852	-0.57%	大賣/
2022/04/20	99.1	30.55	56.5	30.42	30.30	42.6	15,463	0.28%
2022/04/19	163	30.53	153.4	30.39	30.80	9.6	15,050	0.06%	大買/大賣/
2022/04/18	81.5	30.31	104.3	29.97	29.90	-22.8	14,302	-0.16%	大賣/
2022/04/15	138	30.65	316.3	30.69	30.35	-178.3	13,943	-1.28%	大買/大賣/鉅額交易
2022/04/14	55	29.55	75.6	29.68	30.15	-20.6	12,986	-0.16%
2022/04/13	40	29.21	53.4	29.43	29.30	-13.4	12,442	-0.11%
2022/04/12	378	29.08	379.1	29.40	29.10	-1.1	12,085	-0.01%	大買/大賣/
2022/04/11	182	29.50	128.3	29.27	28.90	53.7	11,717	0.46%	大買/大賣/
2022/04/08	58	28.76	133.9	29.41	29.35	-75.9	11,133	-0.68%	大賣/
2022/04/07	21.3	28.91	92	29.03	28.15	-70.7	10,734	-0.66%
2022/04/06	72	29.14	122.3	29.44	29.60	-50.3	10,485	-0.48%	大賣/
2022/04/01	88	29.21	44.1	29.06	29.00	43.9	10,204	0.43%
2022/03/31	136	29.26	165.8	29.21	28.75	-29.8	9,773	-0.30%	大買/大賣/
2022/03/30	21.1	28.15	33.6	28.27	28.45	-12.6	8,828	-0.14%
2022/03/29	44.6	28.90	61.3	28.71	28.65	-16.7	8,542	-0.20%
2022/03/28	134	28.18	77	28.19	28.75	57	8,081	0.71%	大買/
2022/03/25	50.8	27.90	79.5	27.98	27.80	-28.7	7,382	-0.39%
2022/03/24	95.5	27.87	104.1	27.97	27.75	-8.6	7,265	-0.12%	大賣/
2022/03/23	10	27.00	110	27.10	27.10	-100	6,549	-1.53%	大賣/
2022/03/22	49	27.09	62.3	27.09	27.45	-13.3	6,329	-0.21%
2022/03/21	198	26.48	365.2	26.74	27.00	-167.2	5,717	-2.92%	大買/大賣/鉅額交易
2022/03/18	7	25.31	47	25.49	25.30	-40	4,929	-0.81%
2022/03/17	278.1	25.77	92.5	25.53	25.80	185.6	4,815	3.85%	大買/鉅額交易
2022/03/16	165	25.43	171.8	25.32	26.25	-6.8	3,987	-0.17%	大買/大賣/
2022/03/15	10	24.11	8	24.31	23.90	2	3,310	0.06%
2022/03/14	1	24.25	2.4	24.02	24.45	-1.4	3,279	-0.04%
2022/03/11	2	24.05	7	24.18	23.95	-5	3,267	-0.15%
2022/03/10	258	24.20	204	24.30	24.15	54	3,261	1.66%	大買/大賣/
2022/03/09	5	23.86	6	24.23	24.45	-1	3,206	-0.03%
2022/03/08	7	23.43	7	23.39	22.85	0	3,085	0.00%
2022/03/07	31	24.19	8	23.89	23.70	23	3,046	0.76%
2022/03/04	42	24.46	26.1	24.47	24.45	15.9	3,021	0.52%
2022/03/03	3.3	24.25	3.1	24.21	24.30	0.2	2,939	0.01%
2022/03/02	1	24.00	21.5	23.94	23.90	-20.5	2,971	-0.69%
2022/03/01	1	23.50	8	23.62	23.80	-7	2,968	-0.24%
2022/02/25	8.6	23.27	3	23.15	23.15	5.6	3,000	0.19%
2022/02/24	8	23.20	4.2	23.03	23.15	3.8	3,058	0.13%
2022/02/23	1	23.85	5	23.83	23.80	-4	3,065	-0.13%
2022/02/22	5	23.83	2.8	23.83	23.70	2.2	3,133	0.07%
2022/02/21	1	24.30	20	24.25	24.20	-19	3,242	-0.59%
2022/02/18	0.1	24.00	1	23.90	23.90	-1	3,320	-0.03%
2022/02/17	0	0.00	0.2	23.96	24.05	-0.2	3,394	-0.01%
2022/02/16	0	0.00	1	23.85	23.75	-1	3,657	-0.03%
2022/02/15	11	23.74	4	23.60	23.60	7	3,833	0.18%
2022/02/14	1	23.90	0.4	23.71	23.60	0.6	3,921	0.01%
2022/02/11	3.1	24.19	1	24.20	24.15	2.1	4,115	0.05%
2022/02/10	2	24.23	11	24.31	24.35	-9	4,307	-0.21%
2022/02/09	1.1	24.10	15	24.20	24.25	-13.9	4,462	-0.31%
2022/02/08	12	24.06	13	24.15	24.15	-1	4,596	-0.02%
2022/02/07	73	23.77	25	23.78	23.95	48	4,742	1.01%
2022/01/26	16	22.43	52	22.69	22.85	-36	5,026	-0.72%
2022/01/25	17.4	22.60	7	22.61	22.55	10.4	5,675	0.18%
2022/01/24	29.1	22.96	26	22.86	22.95	3.1	6,206	0.05%
2022/01/21	6.1	23.64	10.1	24.02	23.50	-4	6,222	-0.06%
2022/01/20	5	24.00	1	23.85	23.95	4	6,244	0.06%
2022/01/19	22	23.92	7.8	23.68	23.95	14.2	6,273	0.23%
2022/01/18	7	23.86	1	23.90	23.80	6	6,247	0.10%
2022/01/17	15	23.85	1.2	23.91	23.95	13.8	6,252	0.22%
2022/01/14	12.8	23.92	11.1	23.99	24.00	1.7	6,330	0.03%
2022/01/13	4.6	24.37	7.4	24.75	24.35	-2.7	6,428	-0.04%
2022/01/12	47	24.13	1.1	24.12	24.20	45.9	6,560	0.70%
2022/01/11	10	24.32	10	24.28	24.30	0	6,571	0.00%
2022/01/10	0.7	24.42	10.5	24.52	24.50	-9.8	6,649	-0.15%
2022/01/07	45	24.42	11	24.30	24.30	34	6,820	0.50%
2022/01/06	6.9	24.67	2	24.80	24.65	4.9	6,815	0.07%
2022/01/05	9	24.89	2.5	24.98	24.80	6.5	6,871	0.10%
2022/01/04	26.4	24.61	2.5	24.66	24.95	23.8	6,905	0.35%
2022/01/03	1	25.00	25.4	24.77	24.70	-24.4	6,924	-0.35%
2021/12/30	5.3	25.09	5.3	24.93	24.95	-0.1	6,998	0.00%
2021/12/29	1	25.00	12	25.00	25.05	-11	7,137	-0.15%
2021/12/28	6	24.83	3	24.70	24.70	3	7,141	0.04%
2021/12/27	0	0.00	2	24.90	24.80	-2	7,259	-0.03%
2021/12/24	6.1	24.91	2	24.90	24.75	4.1	7,615	0.05%
2021/12/23	8	24.86	0.1	24.90	24.95	7.9	7,758	0.10%
2021/12/22	1	24.95	21	24.83	24.85	-20	7,827	-0.26%
2021/12/21	11	25.02	7	24.94	25.05	4	7,840	0.05%
2021/12/20	56	25.38	51.5	25.38	25.35	4.5	7,910	0.06%
2021/12/17	6	24.73	5.2	24.86	24.65	0.8	7,703	0.01%
2021/12/16	3	24.32	6	24.45	24.30	-3	7,643	-0.04%
2021/12/15	2	24.38	2	24.20	24.30	0	7,698	0.00%
2021/12/14	29	24.41	6	24.11	24.20	23	7,866	0.29%
2021/12/13	26.8	24.86	14	24.98	24.80	12.8	8,197	0.16%
2021/12/10	2	24.70	12	24.69	24.65	-10	8,217	-0.12%
2021/12/09	34.5	24.64	19	24.71	24.55	15.5	8,237	0.19%
2021/12/08	0	0.00	10.1	24.33	24.30	-10.1	8,224	-0.12%
2021/12/07	7	24.05	3	24.18	24.15	4	8,207	0.05%
2021/12/06	3.1	24.02	5	24.00	24.00	-2	8,202	-0.02%
2021/12/03	5	24.13	8	24.35	24.10	-3	8,231	-0.04%
2021/12/02	31.9	24.15	126	24.04	24.15	-94.1	8,218	-1.15%	大賣/
2021/12/01	12	24.31	10	24.30	24.35	2	8,225	0.02%
2021/11/30	0	0.00	28	24.49	24.45	-28	8,237	-0.34%
2021/11/29	59.6	24.07	23.9	24.17	24.25	35.7	8,258	0.43%
2021/11/26	11.1	24.78	53	24.58	24.55	-41.9	8,247	-0.51%
2021/11/25	15.1	25.03	2	25.05	25.00	13.1	8,236	0.16%
2021/11/24	2	25.08	10.1	25.10	25.05	-8.1	8,274	-0.10%
2021/11/23	10.5	24.95	26	24.95	24.80	-15.5	8,269	-0.19%
2021/11/22	49.1	25.10	10.2	25.05	25.10	38.9	8,299	0.47%
2021/11/19	31.2	25.07	13.1	25.23	25.05	18.2	8,309	0.22%
2021/11/18	22	25.10	33	25.19	25.45	-11	8,303	-0.13%
2021/11/17	8	24.84	3	24.75	24.80	5	8,230	0.06%
2021/11/16	22	24.99	70	25.07	25.05	-48	8,189	-0.59%
2021/11/15	79	25.02	72	25.09	25.00	7	8,180	0.09%
2021/11/12	48.4	26.41	10.1	26.40	26.20	38.3	8,018	0.48%
2021/11/11	14	27.11	12	27.10	27.00	2	7,911	0.03%
2021/11/10	43	27.06	21	27.04	27.05	22	7,949	0.28%
2021/11/09	35	27.65	26.1	27.54	27.60	8.9	7,845	0.11%
2021/11/08	154	28.06	214	27.63	27.25	-60	7,679	-0.78%	大買/大賣/
2021/11/05	22	27.45	14	27.56	27.35	8	7,642	0.10%
2021/11/04	109	28.02	38	28.01	27.90	71	7,595	0.93%	大買/
2021/11/03	28	27.73	54.8	27.82	28.05	-26.8	7,524	-0.36%
2021/11/02	170	27.56	146.6	27.73	27.75	23.4	7,250	0.32%	大買/大賣/
2021/11/01	39.2	26.56	67.4	26.72	27.20	-28.2	6,671	-0.42%
2021/10/29	11	24.79	6	24.75	24.75	5	6,307	0.08%
2021/10/28	2	24.88	2	25.05	25.05	0	6,756	0.00%
2021/10/27	11	24.90	2	24.85	24.85	9	6,775	0.13%
2021/10/26	6	25.23	4	25.20	25.10	2	6,809	0.03%
2021/10/25	4	24.98	4	25.11	25.05	0	6,845	0.00%
2021/10/22	29.1	25.27	24	24.92	24.80	5.1	6,955	0.07%
2021/10/21	33	25.92	12	25.71	25.50	21	7,011	0.30%
2021/10/20	15	25.83	25.1	26.19	26.35	-10.1	6,926	-0.15%
2021/10/19	15	25.25	20	25.36	25.35	-5	6,833	-0.07%
2021/10/18	38	25.65	24	25.24	25.20	14	6,903	0.20%
2021/10/15	37	25.93	17	25.67	25.30	20	6,979	0.29%
2021/10/14	1.1	24.36	25	24.70	24.65	-24	6,956	-0.34%
2021/10/13	31.1	24.56	9.2	24.82	24.55	21.8	7,165	0.30%
2021/10/12	14	25.65	4	25.65	25.30	10	7,243	0.14%
2021/10/08	0	0.00	3	25.92	25.85	-3	7,302	-0.04%
2021/10/07	0	26.05	5	26.07	26.10	-5	7,418	-0.07%
2021/10/06	7	25.61	0	0.00	25.55	7	7,528	0.09%
2021/10/05	12	24.37	16	24.83	25.00	-4	7,713	-0.05%
2021/10/04	7.1	25.29	6	25.36	24.80	1.1	7,782	0.01%
2021/10/01	32	26.90	19	27.11	26.15	13	7,827	0.17%
2021/09/30	15	26.68	19	26.70	26.75	-4	7,689	-0.05%
2021/09/29	18	26.16	23.4	26.29	26.55	-5.4	7,694	-0.07%
2021/09/28	3	26.05	8	26.06	26.20	-5	7,782	-0.06%
2021/09/27	2	25.90	11	26.08	26.35	-9	8,029	-0.11%
2021/09/24	0.5	25.45	2	25.20	25.20	-1.5	8,368	-0.02%
2021/09/23	15	25.33	11	25.20	25.20	4	9,097	0.04%
2021/09/22	16	25.21	13	25.17	25.15	3	10,530	0.03%
2021/09/17	22.5	26.17	9	26.26	25.95	13.5	11,245	0.12%
2021/09/16	110	27.44	111	27.23	26.95	-1	11,377	-0.01%	大買/大賣/
2021/09/15	7	26.47	19.2	26.16	26.60	-12.2	11,345	-0.11%
2021/09/14	7.4	25.90	22	25.76	25.80	-14.7	11,464	-0.13%
2021/09/13	12	26.28	2	26.27	26.20	10	11,873	0.08%
2021/09/10	1	25.60	0.4	25.60	25.60	0.6	12,116	0.00%
2021/09/09	1	24.75	13	25.07	25.30	-12	12,387	-0.10%
2021/09/08	1	24.84	2	25.15	24.80	-1	12,510	-0.01%
2021/09/07	3	25.72	3	25.67	25.80	0	12,853	0.00%
2021/09/06	24	25.73	54	25.84	25.50	-30	13,110	-0.23%
2021/09/03	3	26.23	2	26.40	26.05	1	13,308	0.01%
2021/09/02	10	26.19	4	26.11	26.25	6	13,506	0.04%
2021/09/01	3	26.33	2	26.40	26.30	1	13,602	0.01%
2021/08/31	2	26.38	8	26.38	26.55	-6	13,779	-0.04%
2021/08/30	48.5	26.17	46	26.09	26.05	2.5	14,013	0.02%
2021/08/27	4	25.71	13	25.90	26.05	-9	14,229	-0.06%
2021/08/26	48.2	25.83	49	25.78	25.55	-0.8	14,485	-0.01%
2021/08/25	40.3	25.35	32	25.70	25.70	8.3	14,827	0.06%
2021/08/24	34	25.19	37	25.35	25.35	-3	15,153	-0.02%
2021/08/23	3	25.04	17.4	25.08	25.15	-14.4	15,967	-0.09%
2021/08/20	41	24.05	54	24.29	24.25	-13	16,902	-0.08%
2021/08/19	43.1	24.56	31	24.58	24.05	12.1	17,534	0.07%
2021/08/18	62	23.80	67	24.42	25.05	-5	18,007	-0.03%
2021/08/17	80	24.90	81	24.28	24.20	-1	18,263	-0.01%
2021/08/16	44	25.08	59.3	25.03	24.75	-15.3	18,509	-0.08%
2021/08/13	8.1	26.41	21.4	26.20	26.10	-13.3	18,716	-0.07%
2021/08/12	15	26.83	26	26.92	26.95	-11	19,189	-0.06%
2021/08/11	19.7	26.87	65	26.94	26.65	-45.3	20,136	-0.22%
2021/08/10	10.1	27.56	10	27.80	27.45	0.1	20,604	0.00%
2021/08/09	4	28.40	11	28.42	28.20	-7	21,128	-0.03%
2021/08/06	5.1	28.18	22	28.14	28.05	-16.9	21,907	-0.08%
2021/08/05	15.1	28.27	5	28.18	28.15	10.1	22,721	0.04%
2021/08/04	38	28.84	32	28.90	28.70	6	23,284	0.03%
2021/08/03	92.3	29.05	31.2	29.06	29.20	61.1	24,071	0.25%
2021/08/02	5	27.69	5	27.72	27.90	0	24,733	0.00%
2021/07/30	7.2	27.64	7	27.75	27.20	0.2	25,744	0.00%
2021/07/29	3.2	27.41	12.1	27.21	27.55	-9	28,156	-0.03%
2021/07/28	28.6	27.19	19	27.13	27.00	9.6	29,707	0.03%
2021/07/27	18.1	28.03	15.1	27.90	27.75	3	30,748	0.01%
2021/07/26	12	27.76	18	27.72	27.70	-6	31,611	-0.02%
2021/07/23	2	27.55	4.2	27.63	27.70	-2.2	33,122	-0.01%
2021/07/22	7.1	27.27	19	27.40	27.05	-11.9	34,888	-0.03%
2021/07/21	15.2	27.61	24	27.71	27.25	-8.8	36,962	-0.02%
2021/07/20	32.3	28.34	35	28.17	28.10	-2.7	38,096	-0.01%
2021/07/19	60	29.26	263	29.37	28.95	-203	39,502	-0.51%	大賣/鉅額交易
2021/07/16	42	28.90	25.7	28.92	28.90	16.3	41,385	0.04%
2021/07/15	14.7	28.22	16.1	28.75	28.95	-1.5	41,753	0.00%
2021/07/14	108.4	27.72	67.1	27.93	27.80	41.3	42,839	0.10%	大買/
2021/07/13	59	28.99	76	28.34	28.30	-17.1	43,760	-0.04%
2021/07/12	122.2	29.95	86	29.46	29.15	36.2	44,544	0.08%	大買/
2021/07/09	50	28.71	43	28.77	28.80	7	44,484	0.02%
2021/07/08	13	29.07	52.9	29.08	29.30	-39.9	44,900	-0.09%
2021/07/07	80.5	28.63	129.1	28.54	28.40	-48.6	45,354	-0.11%	大賣/
2021/07/06	76	29.52	64.1	29.25	29.10	11.9	46,245	0.03%
2021/07/05	47	29.60	58.6	29.65	29.55	-11.6	46,413	-0.02%
2021/07/02	62.5	29.95	73.4	30.24	29.65	-10.9	46,846	-0.02%
2021/07/01	66	30.29	134.3	29.78	29.50	-68.3	47,282	-0.14%	大賣/
2021/06/30	309.2	30.95	290.4	30.91	30.50	18.8	46,959	0.04%	大買/大賣/
2021/06/29	416.7	30.91	263.4	30.86	31.30	153.3	46,253	0.33%	大買/大賣/鉅額交易
2021/06/28	81	29.56	148.5	29.45	29.90	-67.5	44,851	-0.15%	大賣/
2021/06/25	75.4	28.90	30.3	28.68	28.20	45.1	44,130	0.10%
2021/06/24	40	28.26	101.6	28.28	28.45	-61.6	44,060	-0.14%	大賣/
2021/06/23	36.3	27.52	47.1	27.46	27.45	-10.8	43,780	-0.02%
2021/06/22	117.1	27.77	83.2	27.76	27.70	33.9	43,618	0.08%	大買/
2021/06/21	20.4	26.73	60	26.61	26.75	-39.7	43,200	-0.09%
2021/06/18	69.2	27.80	66	27.83	27.55	3.2	42,998	0.01%
2021/06/17	20	28.26	13	28.33	28.45	7	42,814	0.02%
2021/06/16	91.7	29.03	141.5	29.26	28.35	-49.9	42,749	-0.12%	大賣/
2021/06/15	40.8	29.13	74.7	29.09	29.20	-33.9	42,399	-0.08%
2021/06/11	109.1	28.96	63.9	28.55	28.40	45.3	42,182	0.11%	大買/
2021/06/09	46.1	28.69	55.4	28.81	28.50	-9.3	41,841	-0.02%
2021/06/08	31	29.07	62	29.16	28.95	-31	41,819	-0.07%
2021/06/07	38	28.81	90	28.89	29.00	-52	41,699	-0.12%
2021/06/04	195.1	29.20	79	29.08	28.70	116.1	41,580	0.28%	大買/鉅額交易
2021/06/03	82.1	29.74	111.8	29.75	29.65	-29.7	41,396	-0.07%	大賣/
2021/06/02	161	29.27	198.1	29.59	29.65	-37	41,181	-0.09%	大買/大賣/
2021/06/01	129	29.08	93	29.13	29.15	36	40,922	0.09%	大買/
2021/05/31	209.5	29.72	320.7	29.87	29.30	-111.2	40,676	-0.27%	大買/大賣/鉅額交易
2021/05/28	347.3	28.57	147	28.45	28.25	200.3	40,142	0.50%	大買/大賣/鉅額交易
2021/05/27	147.3	27.17	52	27.21	26.90	95.3	39,266	0.24%	大買/
2021/05/26	62	26.32	64.1	26.29	26.80	-2.1	38,735	-0.01%
2021/05/25	31.2	25.60	48.6	25.52	25.80	-17.5	38,339	-0.05%
2021/05/24	29.4	25.41	34.1	25.43	25.65	-4.8	38,199	-0.01%
2021/05/21	19.2	24.81	28	25.01	25.30	-8.9	38,032	-0.02%
2021/05/20	55.1	25.26	83	25.12	24.55	-27.9	37,934	-0.07%
2021/05/19	229.1	25.56	143	25.53	25.90	86.1	37,474	0.23%	大買/大賣/
2021/05/18	127	23.67	107	23.64	24.30	20	36,681	0.05%	大買/大賣/
2021/05/17	63.2	22.43	80.3	22.72	22.10	-17.1	36,245	-0.05%
2021/05/14	84.4	26.01	501.2	24.82	24.55	-416.8	35,672	-1.17%	大賣/鉅額交易
2021/05/13	111.5	25.74	127.1	25.45	25.35	-15.6	34,903	-0.04%	大買/大賣/
2021/05/12	87.5	28.69	171.3	28.53	28.15	-83.7	34,109	-0.25%	大賣/
2021/05/11	166.4	32.19	116.1	32.25	31.25	50.3	33,480	0.15%	大買/大賣/
2021/05/10	140.9	34.68	233.4	34.84	34.70	-92.5	32,591	-0.28%	大買/大賣/
2021/05/07	274.1	33.43	299.4	33.64	33.40	-25.3	31,538	-0.08%	大買/大賣/
2021/05/06	681.7	35.17	484.8	35.18	34.10	196.9	30,530	0.65%	大買/大賣/鉅額交易
2021/05/05	151.5	33.36	214.3	33.18	34.10	-62.8	28,108	-0.22%	大買/大賣/
2021/05/04	128.1	31.10	292.3	31.46	31.00	-164.2	26,584	-0.62%	大買/大賣/鉅額交易
2021/05/03	201.4	34.40	295.6	34.61	33.00	-94.2	25,599	-0.37%	大買/大賣/
2021/04/29	410.8	34.64	339.2	34.17	34.50	71.6	25,240	0.28%	大買/大賣/
2021/04/28	830.1	35.04	244.6	35.04	35.30	585.5	23,841	2.46%	大買/大賣/鉅額交易
2021/04/27	551.8	31.36	286.3	31.43	32.45	265.5	22,174	1.20%	大買/大賣/鉅額交易
2021/04/26	313.7	28.78	165.1	28.97	29.65	148.7	20,154	0.74%	大買/大賣/鉅額交易
2021/04/23	343.1	27.50	154.9	27.42	27.00	188.2	19,023	0.99%	大買/大賣/鉅額交易
2021/04/22	344.3	26.91	291.4	26.69	27.10	52.8	17,660	0.30%	大買/大賣/
2021/04/21	45.4	25.24	66.3	25.08	24.90	-20.9	15,604	-0.13%
2021/04/20	242	25.15	222	24.92	25.00	20	15,167	0.13%	大買/大賣/
2021/04/19	419.6	24.22	490.2	24.49	24.95	-70.7	14,057	-0.50%	大買/大賣/
2021/04/16	82.2	22.11	115.3	22.66	22.70	-33	13,045	-0.25%	大賣/
2021/04/15	37.8	21.07	12.1	21.14	21.15	25.7	12,194	0.21%
2021/04/14	56	20.80	32.6	20.92	20.70	23.5	12,258	0.19%
2021/04/13	105.9	22.00	94	21.80	21.60	11.9	11,966	0.10%	大買/
2021/04/12	134.8	21.70	219.3	22.16	22.20	-84.6	11,508	-0.73%	大買/大賣/
2021/04/09	45.3	20.61	230	20.51	20.55	-184.8	10,573	-1.75%	大賣/鉅額交易
2021/04/08	68.2	21.28	25	21.41	21.10	43.2	10,310	0.42%
2021/04/07	190	20.49	162	20.78	21.00	28	9,823	0.29%	大買/大賣/
2021/04/06	1	19.80	15.2	19.98	19.80	-14.2	9,588	-0.15%
2021/04/01	9	19.71	15	19.74	19.70	-6	9,580	-0.06%
2021/03/31	8	19.79	36	19.80	19.80	-28	9,645	-0.29%
2021/03/30	18	19.75	15	19.85	19.75	3	9,716	0.03%
2021/03/29	66	19.94	25	19.93	19.90	41	9,995	0.41%
2021/03/26	0	19.50	15.1	19.53	19.60	-15.1	10,000	-0.15%
2021/03/25	22	19.32	1	19.30	19.10	21	10,195	0.21%
2021/03/24	4	19.23	6	19.18	19.25	-2	10,302	-0.02%
2021/03/23	18	19.48	139	19.34	19.30	-121	10,399	-1.16%	大賣/鉅額交易
2021/03/22	95	19.74	8	19.64	19.75	87	10,461	0.83%
2021/03/19	19	19.18	26	19.15	19.25	-7	10,574	-0.07%
2021/03/18	9.3	19.51	9	19.51	19.45	0.3	10,689	0.00%
2021/03/17	19.4	19.57	1	19.55	19.45	18.4	10,864	0.17%
2021/03/16	10	19.70	5	19.74	19.65	5	11,078	0.05%
2021/03/15	12	19.83	16	19.80	19.75	-4	11,333	-0.04%
2021/03/12	5	19.67	22	19.77	19.70	-17	11,609	-0.15%
2021/03/11	12	19.43	12	19.49	19.35	0	11,871	0.00%
2021/03/10	61	19.41	14	19.51	19.50	47	11,945	0.39%
2021/03/09	9	19.18	18	19.00	19.00	-9	12,019	-0.07%
2021/03/08	10	19.27	3	19.37	19.20	7	12,130	0.06%
2021/03/05	14	19.55	7	19.55	19.30	7	12,435	0.06%
2021/03/04	26	20.03	145	20.07	20.05	-119	12,882	-0.92%	大賣/鉅額交易
2021/03/03	204	20.36	67	20.25	20.20	137	13,743	1.00%	大買/鉅額交易
2021/03/02	17	20.05	7	20.10	19.70	10	13,676	0.07%
2021/02/26	51	20.27	8	20.12	20.05	43	14,145	0.30%
2021/02/25	4	20.11	32	20.17	20.10	-28	14,217	-0.20%
2021/02/24	21	20.22	14	20.13	20.00	7	14,252	0.05%
2021/02/23	13	20.09	8	20.09	20.00	5	14,186	0.04%
2021/02/22	19	19.96	9.1	20.10	20.10	9.9	14,303	0.07%
2021/02/19	18	19.63	7	19.67	19.65	11	14,180	0.08%
2021/02/18	8	19.43	22	19.50	19.60	-14	14,283	-0.10%
2021/02/17	10	19.14	84	19.13	19.25	-74	14,352	-0.52%
2021/02/05	12	18.55	3	18.70	18.50	9	14,434	0.06%
2021/02/04	31	18.69	47	18.60	18.60	-16	14,728	-0.11%
2021/02/03	39	18.44	7	18.56	18.10	32	14,892	0.21%
2021/02/02	0	0.00	6	18.30	18.30	-6	15,281	-0.04%
2021/02/01	5	17.55	36.5	17.74	18.00	-31.5	15,529	-0.20%
2021/01/29	8	18.20	4	18.11	18.00	4	15,765	0.03%
2021/01/28	9.2	18.25	6	18.15	18.15	3.2	16,275	0.02%
2021/01/27	20	18.66	5	18.79	18.60	15	16,530	0.09%
2021/01/26	15	18.99	3.8	18.93	18.80	11.2	16,971	0.07%
2021/01/25	68	19.16	21	19.17	19.25	47	17,313	0.27%
2021/01/22	123.3	19.02	78.3	19.16	19.20	45	17,522	0.26%	大買/
2021/01/21	1	17.45	83	17.69	18.10	-82	17,231	-0.48%
2021/01/20	22	17.63	28	17.56	17.35	-6	17,754	-0.03%
2021/01/19	45	18.68	21	18.50	18.35	24	18,033	0.13%
2021/01/18	26.1	17.78	78	17.61	18.00	-51.9	18,167	-0.29%
2021/01/15	65	18.06	82	18.21	17.85	-17	18,560	-0.09%
2021/01/14	19	18.68	24	18.66	18.65	-5	18,778	-0.03%
2021/01/13	16	18.71	71	18.77	18.70	-55	18,975	-0.29%
2021/01/12	51.1	18.79	60.6	18.86	18.60	-9.4	19,213	-0.05%
2021/01/11	6	19.12	12	19.21	19.10	-6	19,920	-0.03%
2021/01/08	26	19.00	40	18.90	18.90	-14	20,718	-0.07%
2021/01/07	16	19.44	35	19.47	19.45	-19	22,688	-0.08%
2021/01/06	43	18.96	87.3	19.00	18.70	-44.3	24,370	-0.18%
2021/01/05	31	19.50	53	19.56	19.45	-22	25,785	-0.09%
2021/01/04	65	19.77	19.2	19.94	19.70	45.8	27,448	0.17%
2020/12/31	7	20.21	6	20.28	20.10	1	28,462	0.00%
2020/12/30	16	20.33	2	20.33	20.30	14	28,741	0.05%
2020/12/29	45.5	20.75	47	20.73	20.45	-1.5	29,676	-0.01%
2020/12/28	4	20.15	24	20.23	20.15	-20	29,606	-0.07%
2020/12/25	17	20.10	7	20.16	20.20	10	29,736	0.03%
2020/12/24	9	20.27	26.2	20.28	20.05	-17.2	30,004	-0.06%
2020/12/23	88	20.28	66	20.24	20.20	22	30,378	0.07%
2020/12/22	35	20.04	32	20.00	19.60	3	30,648	0.01%
2020/12/21	25.5	20.28	59	20.26	20.35	-33.5	30,718	-0.11%
2020/12/18	13	19.78	18	19.82	19.80	-5	30,755	-0.02%
2020/12/17	28	19.74	8	19.63	19.75	20	30,826	0.06%
2020/12/16	19	19.98	31	20.03	19.95	-12	30,903	-0.04%
2020/12/15	59	19.93	13	19.94	19.70	46	31,315	0.15%
2020/12/14	11	19.77	36	20.12	20.30	-25	31,321	-0.08%
2020/12/11	58.1	20.28	28	19.97	20.05	30.1	31,531	0.10%
2020/12/10	17	20.61	14.2	20.97	20.50	2.8	32,173	0.01%
2020/12/09	61	20.81	60	20.84	20.55	1	32,638	0.00%
2020/12/08	37	21.16	24.8	21.26	20.95	12.2	34,293	0.04%
2020/12/07	31	20.80	65	21.05	20.85	-34	34,691	-0.10%
2020/12/04	14	20.64	86.1	20.72	20.65	-72.1	35,454	-0.20%
2020/12/03	29	20.79	70.5	20.87	20.60	-41.5	36,695	-0.11%
2020/12/02	107	20.61	48	20.61	20.60	59	37,887	0.16%	大買/
2020/12/01	148.2	20.95	44	21.04	20.85	104.2	38,339	0.27%	大買/鉅額交易
2020/11/30	318	21.41	95.1	21.33	21.35	222.9	38,761	0.57%	大買/鉅額交易
2020/11/27	171	20.85	220	20.83	20.80	-49	38,628	-0.13%	大買/大賣/
2020/11/26	66	19.92	6	20.00	19.85	60	38,010	0.16%
2020/11/25	111	20.06	97	20.03	19.90	14	38,502	0.04%	大買/
2020/11/24	17	19.34	32	19.37	19.45	-15	38,115	-0.04%
2020/11/23	10	19.13	22	19.19	19.15	-12	38,060	-0.03%
2020/11/20	30	18.98	5	18.98	19.00	25	38,056	0.07%
2020/11/19	28	19.15	58.2	19.04	19.20	-30.2	38,234	-0.08%
2020/11/18	11	18.88	9	18.92	18.85	2	38,335	0.01%
2020/11/17	36	18.90	26	18.98	18.90	10	38,556	0.03%
2020/11/16	67	18.92	23	18.99	18.85	44	38,716	0.11%
2020/11/13	47	19.14	108	19.22	19.35	-61	39,033	-0.16%	大賣/
2020/11/12	87	18.94	107	18.75	18.70	-20	39,568	-0.05%	大賣/
2020/11/11	49	19.10	39	19.21	19.20	10	39,631	0.03%
2020/11/10	141	19.60	116	19.50	19.20	25	39,666	0.06%	大買/大賣/
2020/11/09	29.1	20.16	46	20.23	20.10	-16.9	39,412	-0.04%
2020/11/06	81	20.21	9	20.14	20.15	72	39,594	0.18%
2020/11/05	45	20.48	100	20.61	20.45	-55	40,590	-0.14%
2020/11/04	65	20.15	35	20.27	20.05	30	40,637	0.07%
2020/11/03	86	20.51	73	20.60	20.45	13	41,046	0.03%
2020/11/02	61.9	19.82	127	20.02	19.95	-65.1	40,889	-0.16%	大賣/
2020/10/30	83	20.49	46.1	20.55	20.10	36.9	40,665	0.09%
2020/10/29	61	20.41	60	20.44	20.60	1	41,076	0.00%
2020/10/28	66	20.82	120	20.95	20.60	-54	41,354	-0.13%	大賣/
2020/10/27	85.5	20.73	43	20.84	20.45	42.5	40,705	0.10%
2020/10/26	47.5	20.69	42	20.79	20.60	5.5	40,295	0.01%
2020/10/23	90	20.99	182	20.99	20.85	-92	40,027	-0.23%	大賣/
2020/10/22	79	20.60	34	20.68	20.60	45	39,509	0.11%
2020/10/21	56	20.73	15	20.72	20.55	41	39,134	0.10%
2020/10/20	16	20.77	14	20.82	20.85	2	38,902	0.01%
2020/10/19	154	20.84	163	20.82	21.10	-9	38,609	-0.02%	大買/大賣/
2020/10/16	124	21.01	229	21.13	20.60	-105	37,892	-0.28%	大買/大賣/鉅額交易
2020/10/15	277	21.54	249.8	21.56	21.85	27.2	37,047	0.07%	大買/大賣/
2020/10/14	305	21.31	308	21.46	21.00	-3	34,946	-0.01%	大買/大賣/
2020/10/13	445	20.12	244	20.05	20.00	201	32,964	0.61%	大買/大賣/鉅額交易
2020/10/12	235	19.68	207.9	19.88	20.45	27.1	31,353	0.09%	大買/大賣/
2020/10/08	185	18.65	167	18.51	18.60	18	29,686	0.06%	大買/大賣/
2020/10/07	53	17.88	50	17.94	17.85	3	28,511	0.01%
2020/10/06	110.2	17.91	104	18.08	17.80	6.2	28,220	0.02%	大買/大賣/
2020/10/05	15.2	17.18	37	17.40	17.55	-21.8	27,286	-0.08%
2020/09/30	20.2	16.95	21	16.95	17.10	-0.8	27,209	0.00%
2020/09/29	58	17.01	8	17.16	16.80	50	27,101	0.18%
2020/09/28	26.4	16.91	98	17.05	17.00	-71.6	26,757	-0.27%
2020/09/25	94	16.35	108	16.40	16.10	-14	26,283	-0.05%	大賣/
2020/09/24	47	16.89	21	17.04	16.75	26	25,687	0.10%
2020/09/23	41.1	16.90	44	16.96	17.05	-3	25,407	-0.01%
2020/09/22	44	16.54	27	16.70	16.85	17	25,149	0.07%
2020/09/21	67.1	16.93	42	16.89	16.85	25.1	25,138	0.10%
2020/09/18	102.2	17.27	163.1	17.38	17.00	-60.9	24,931	-0.24%	大買/大賣/
2020/09/17	77.3	17.04	26	17.05	17.00	51.3	24,366	0.21%
2020/09/16	117	17.01	87	16.86	17.05	30	24,148	0.12%	大買/
2020/09/15	168.2	17.25	77	17.21	17.00	91.2	23,753	0.38%	大買/
2020/09/14	204.2	16.80	190	16.82	16.60	14.2	22,933	0.06%	大買/大賣/
2020/09/11	212.5	17.96	158	17.86	17.45	54.5	22,205	0.25%	大買/大賣/
2020/09/10	65	16.82	120	16.94	17.05	-55	20,392	-0.27%	大賣/
2020/09/09	114.5	16.81	152	16.88	16.80	-37.5	19,644	-0.19%	大買/大賣/
2020/09/08	250.5	16.42	135	16.57	16.05	115.5	18,507	0.62%	大買/大賣/鉅額交易
2020/09/07	40	16.40	110	16.68	16.90	-70	17,118	-0.41%	大賣/
2020/09/04	215.3	15.34	133	15.42	15.40	82.3	15,736	0.52%	大買/大賣/
2020/09/03	117.2	15.17	98.1	15.30	15.55	19.1	15,095	0.13%	大買/
2020/09/02	21	14.94	181.2	15.01	15.15	-160.2	14,301	-1.12%	大賣/鉅額交易
2020/09/01	47.2	14.79	111	14.83	14.65	-63.8	13,840	-0.46%	大賣/
2020/08/31	126	15.01	175.4	14.80	14.95	-49.4	13,480	-0.37%	大買/大賣/
2020/08/28	25	14.47	20	14.48	14.45	5	12,728	0.04%
2020/08/27	23.1	14.48	28	14.48	14.35	-4.9	12,568	-0.04%
2020/08/26	1	14.60	3	14.60	14.60	-2	12,399	-0.02%
2020/08/25	28	14.68	47	14.62	14.60	-19	12,238	-0.16%
2020/08/24	26.2	14.55	27	14.49	14.55	-0.8	11,913	-0.01%
2020/08/21	41	14.30	18	14.31	14.40	23	11,655	0.20%
2020/08/20	25.3	13.73	124	13.97	13.90	-98.7	11,333	-0.87%	大賣/
2020/08/19	195.2	14.78	74	15.03	14.35	121.2	10,965	1.11%	大買/鉅額交易
2020/08/18	49	14.80	79	14.85	14.85	-30	10,457	-0.29%
2020/08/17	136	14.46	88	14.36	14.40	48	9,697	0.49%	大買/
2020/08/14	38	14.08	52	13.98	13.90	-14	9,298	-0.15%
2020/08/13	22	13.89	36	14.00	13.70	-14	9,005	-0.16%
2020/08/12	99	14.14	65	14.12	14.10	34	8,795	0.39%
2020/08/11	268	14.75	105	14.36	14.20	163	8,377	1.95%	大買/大賣/鉅額交易
2020/08/10	55	14.70	95	14.82	15.05	-40	7,094	-0.56%
2020/08/07	123.5	13.55	91	13.65	13.70	32.5	6,479	0.50%	大買/
2020/08/06	24	12.84	6	13.03	13.10	18	5,856	0.31%
2020/08/05	25	12.79	30	12.77	12.90	-5	5,551	-0.09%
2020/08/04	139	12.81	66	12.85	12.85	73	5,409	1.35%	大買/
2020/08/03	20	11.82	15.3	11.93	12.30	4.7	4,639	0.10%
2020/07/31	46	11.09	2	11.15	11.20	44	4,074	1.08%
2020/07/30	2	11.05	4	11.09	11.10	-2	4,377	-0.05%
2020/07/29	1	10.95	4	10.98	10.90	-3	4,512	-0.07%
2020/07/28	6	10.82	0	0.00	10.75	6	4,506	0.13%
2020/07/27	20	11.00	15	10.97	10.95	5	4,503	0.11%
2020/07/24	6	10.97	10	10.85	10.95	-4	4,486	-0.09%
2020/07/23	17	11.07	5	11.10	11.10	12	4,455	0.27%
2020/07/22	4	11.30	6	11.22	11.15	-2	4,464	-0.04%
2020/07/21	0	0.00	8.1	11.11	11.10	-8.1	4,394	-0.18%
2020/07/20	1	10.90	0	0.00	10.95	1	4,380	0.02%
2020/07/17	6	11.03	10	10.95	10.95	-4	4,381	-0.09%
2020/07/16	5	11.12	2	11.20	11.15	3	4,364	0.07%
2020/07/15	12	11.38	14	11.44	11.25	-2	4,316	-0.05%
2020/07/14	12	11.11	0	0.00	11.15	12	4,151	0.29%
2020/07/10	10	11.26	16	11.26	11.20	-6	4,071	-0.15%
2020/07/09	23	11.40	11	11.41	11.70	12	3,952	0.30%
2020/07/08	0	0.00	10	11.05	11.20	-10	3,630	-0.28%
2020/07/07	3.1	10.88	0	0.00	10.95	3.1	3,524	0.09%
2020/07/06	4	10.85	10	10.83	10.85	-6	3,490	-0.17%
2020/07/03	2	10.80	0	0.00	10.85	2	3,481	0.06%
2020/07/01	1	10.80	16	10.87	10.90	-15	3,448	-0.43%
2020/06/30	19	10.90	47	10.89	10.85	-28	3,416	-0.82%
2020/06/29	3	10.47	0	0.00	10.45	3	3,197	0.09%
2020/06/23	2	10.50	2	10.50	10.55	0	3,235	0.00%
2020/06/22	0	0.00	1	10.65	10.65	-1	3,241	-0.03%
2020/06/19	3	10.60	2	10.75	10.60	1	3,280	0.03%
2020/06/18	2	10.55	0	0.00	10.60	2	3,249	0.06%
2020/06/17	26	10.87	7	10.79	10.65	19	3,227	0.59%
2020/06/16	0	0.00	2	10.40	10.40	-2	3,116	-0.06%
2020/06/15	0	0.00	5	10.30	10.25	-5	3,177	-0.16%
2020/06/11	10	10.52	2	10.45	10.40	8	3,232	0.25%
2020/06/09	2	10.90	5	10.95	10.90	-3	3,259	-0.09%
2020/06/08	0	0.00	14	10.91	10.85	-14	3,295	-0.42%
2020/06/04	0	0.00	2	10.90	10.80	-2	3,326	-0.06%
2020/06/03	0	0.00	2	10.90	10.90	-2	3,353	-0.06%
2020/06/02	3	10.70	0	0.00	10.70	3	3,320	0.09%
2020/06/01	2	10.80	0	0.00	10.85	2	3,313	0.06%
2020/05/28	0	0.00	20	10.82	10.75	-20	3,320	-0.60%
2020/05/26	1	10.60	0	0.00	10.60	1	3,276	0.03%
2020/05/25	1	10.70	2	10.50	10.70	-1	3,271	-0.03%
2020/05/22	4	10.35	1	10.50	10.30	3	3,226	0.09%
2020/05/21	3	10.58	0	0.00	10.55	3	3,219	0.09%
2020/05/20	2	10.60	0	0.00	10.60	2	3,208	0.06%
2020/05/19	3	10.80	0	0.00	10.75	3	3,191	0.09%
2020/05/18	16	10.63	12.5	10.77	10.75	3.5	3,178	0.11%
2020/05/15	4	10.43	2	10.48	10.40	2	3,123	0.06%
2020/05/14	4	10.68	6	10.55	10.50	-2	3,102	-0.06%
2020/05/13	1	11.00	7	11.01	10.95	-6	3,060	-0.20%
2020/05/12	11	10.82	0	0.00	10.65	11	2,986	0.37%
2020/05/11	3.5	10.99	3	10.90	10.95	0.5	2,978	0.02%
2020/05/07	6	10.58	9	10.61	10.65	-3	2,927	-0.10%
2020/05/06	28	11.05	4	11.00	10.60	24	2,909	0.82%
2020/05/05	5	10.22	13	10.46	10.65	-8	2,599	-0.31%
2020/04/30	0	0.00	1	9.83	9.85	-1	2,459	-0.04%
2020/04/29	0	0.00	1	9.65	9.71	-1	2,468	-0.04%
2020/04/28	3	9.49	0	0.00	9.49	3	2,470	0.12%
2020/04/27	0	0.00	1	9.56	9.56	-1	2,545	-0.04%
2020/04/21	4	8.99	0	0.00	8.96	4	2,707	0.15%
2020/04/17	0	0.00	2	9.44	9.28	-2	2,856	-0.07%
2020/04/13	2	9.05	0	0.00	9.08	2	2,918	0.07%
2020/04/10	0	0.00	2	9.08	9.17	-2	2,931	-0.07%
2020/04/09	3	8.77	0	0.00	8.78	3	2,954	0.10%
2020/04/08	0	0.00	2	8.66	8.80	-2	2,996	-0.07%
2020/04/06	0	8.42	0	0.00	8.42	0	3,051	0.00%
2020/04/01	0	8.39	2	8.36	8.38	-2	3,094	-0.06%
2020/03/31	0	0.00	1	8.27	8.24	-1	3,098	-0.03%
2020/03/27	0	0.00	1	8.40	8.28	-1	3,348	-0.03%
2020/03/25	0	0.00	2	8.12	8.21	-2	3,452	-0.06%
2020/03/24	1	7.83	1	7.64	7.76	0	3,412	0.00%
2020/03/20	1	7.22	2	7.48	7.51	-1	3,451	-0.03%
2020/03/19	10	7.17	31	7.08	6.97	-21	3,423	-0.61%
2020/03/18	2	7.73	0	0.00	7.69	2	3,353	0.06%
2020/03/17	6	7.82	0	0.00	7.66	6	3,319	0.18%
2020/03/16	0	0.00	1	8.50	8.12	-1	3,266	-0.03%
2020/03/13	5	8.18	15	8.23	8.40	-10	3,239	-0.31%
2020/03/12	11	9.05	0	0.00	9.00	11	3,163	0.35%
2020/03/10	15	9.55	16	9.37	9.61	-1	3,089	-0.03%
2020/03/09	4	9.88	6	9.91	9.70	-2	3,046	-0.07%
2020/03/05	1	10.10	0	0.00	10.10	1	3,005	0.03%
2020/03/04	2	10.00	1	10.05	10.05	1	3,006	0.03%
2020/03/02	0	0.00	2	10.10	10.05	-2	2,970	-0.07%
2020/02/27	2	10.35	0	0.00	10.15	2	2,932	0.07%
2020/02/26	0	0.00	1	10.45	10.40	-1	2,909	-0.03%
2020/02/25	2	10.40	0	0.00	10.40	2	2,989	0.07%
2020/02/24	1	10.55	0	0.00	10.55	1	2,975	0.03%
2020/02/21	2	10.65	1	10.70	10.70	1	2,952	0.03%
2020/02/20	1	10.70	0	0.00	10.70	1	2,948	0.03%
2020/02/18	2	10.60	0	0.00	10.60	2	2,933	0.07%
2020/02/17	10	10.62	0	0.00	10.60	10	2,931	0.34%
2020/02/14	2	10.75	0	0.00	10.75	2	2,939	0.07%
2020/02/13	0	0.00	1	10.85	10.80	-1	2,962	-0.03%
2020/02/12	2	10.75	3	10.75	10.75	-1	2,935	-0.03%
2020/02/10	6	10.69	0	0.00	10.70	6	2,900	0.21%
2020/02/07	8	10.86	0	0.00	10.85	8	2,894	0.28%
2020/02/05	7	11.06	0	0.00	11.00	7	2,889	0.24%
2020/02/04	4	11.06	1	11.15	11.15	3	2,859	0.10%
2020/02/03	1	10.85	3	10.90	10.90	-2	2,993	-0.07%
2020/01/31	0	0.00	2	11.20	11.25	-2	2,950	-0.07%
2020/01/30	2	11.10	15	11.07	11.05	-13	2,920	-0.45%
2020/01/20	2	11.95	0	0.00	11.95	2	2,828	0.07%
2020/01/17	102	12.00	5	11.95	12.00	97	2,792	3.47%	大買/
2020/01/16	0	0.00	7	11.91	12.00	-7	2,755	-0.25%
2020/01/15	0	0.00	6	11.78	11.80	-6	2,651	-0.23%
2020/01/14	3	11.78	7	11.76	11.80	-4	2,591	-0.15%
2020/01/13	6	11.60	9.5	11.82	11.85	-3.5	2,536	-0.14%
2020/01/10	2	11.30	0	0.00	11.30	2	2,415	0.08%
2020/01/09	0	0.00	4	11.35	11.35	-4	2,377	-0.17%
2020/01/07	5	11.30	1	11.35	11.35	4	2,391	0.17%
2020/01/06	6	11.23	0	0.00	11.25	6	2,374	0.25%
2020/01/03	2	11.35	4	11.60	11.50	-2	2,340	-0.09%
2020/01/02	0	0.00	17.1	11.50	11.50	-17.1	2,340	-0.73%
2019/12/31	2	11.35	0	0.00	11.40	2	2,281	0.09%
2019/12/30	0	0.00	2	11.40	11.40	-2	2,244	-0.09%
2019/12/27	0	0.00	8	11.21	11.25	-8	2,164	-0.37%
2019/12/26	5	11.00	26	11.00	11.00	-21	2,111	-0.99%
2019/12/25	4	11.03	34.2	11.02	11.05	-30.2	2,092	-1.44%
2019/12/24	45	11.27	3	11.30	11.15	42	2,058	2.04%
2019/12/23	6	11.03	4	11.00	11.10	2	1,822	0.11%
2019/12/20	0	0.00	2	10.75	10.75	-2	1,702	-0.12%
2019/12/19	2	10.65	0	0.00	10.60	2	1,671	0.12%
2019/12/18	0	0.00	1	10.70	10.75	-1	1,686	-0.06%
2019/12/16	1	10.50	0	0.00	10.50	1	1,665	0.06%
2019/12/12	25	10.55	0	0.00	10.55	25	1,758	1.42%
2019/12/11	0	0.00	1	10.60	10.60	-1	1,762	-0.06%
2019/12/05	2	10.45	0	0.00	10.50	2	1,768	0.11%
2019/12/04	2	10.45	0	0.00	10.50	2	1,762	0.11%
2019/12/03	2	10.55	0	0.00	10.55	2	1,768	0.11%
2019/11/29	0	0.00	2	10.65	10.65	-2	1,841	-0.11%
2019/11/28	0	0.00	5	10.70	10.65	-5	1,841	-0.27%
2019/11/27	0	0.00	2	10.70	10.70	-2	1,844	-0.11%
2019/11/25	5	10.75	0	0.00	10.70	5	1,822	0.27%
2019/11/20	0	0.00	0	10.60	10.55	0	1,773	0.00%
2019/11/19	0	0.00	3	10.60	10.60	-3	1,797	-0.17%
2019/11/13	3	10.70	5	10.75	10.70	-2	1,799	-0.11%
2019/11/12	0	0.00	6.4	10.69	10.70	-6.4	1,778	-0.36%
2019/11/11	0	0.00	10	10.60	10.60	-10	1,764	-0.57%
2019/11/08	0	0.00	50	10.65	10.65	-50	1,758	-2.84%
2019/11/07	0	0.00	5	10.60	10.60	-5	1,753	-0.29%
2019/11/06	3	10.62	153	10.70	10.65	-150	1,746	-8.59%	大賣/鉅額交易
2019/11/05	0	0.00	3	10.72	10.65	-3	1,725	-0.17%
2019/11/04	1	10.55	0	0.00	10.55	1	1,688	0.06%
2019/11/01	0	0.00	1	10.65	10.60	-1	1,706	-0.06%
2019/10/31	11	10.89	1	10.85	10.65	10	1,739	0.57%
2019/10/30	0	0.00	6	10.58	10.60	-6	1,578	-0.38%
2019/10/28	6	10.65	6	10.55	10.55	0	1,590	0.00%
2019/10/22	1	10.55	2	10.55	10.55	-1	1,641	-0.06%
2019/10/15	0	0.00	2	10.55	10.55	-2	1,803	-0.11%
2019/10/09	2	10.50	2	10.55	10.50	0	1,876	0.00%
2019/10/08	11	10.74	5	10.65	10.50	6	1,881	0.32%
2019/10/07	0	0.00	2	10.65	10.65	-2	1,834	-0.11%
2019/10/04	2	10.55	0	0.00	10.55	2	1,848	0.11%
2019/10/03	0	0.00	1	10.70	10.70	-1	1,896	-0.05%
2019/09/27	3	10.60	0	0.00	10.55	3	1,911	0.16%
2019/09/26	0	0.00	2	10.75	10.75	-2	1,916	-0.10%
2019/09/24	15	10.80	0	0.00	10.75	15	1,940	0.77%
2019/09/23	0	0.00	15	10.90	10.90	-15	1,941	-0.77%
2019/09/20	2	10.75	5	10.80	10.80	-3	1,921	-0.16%
2019/09/19	7	10.88	0.1	10.80	10.80	6.9	1,913	0.36%
2019/09/18	17	10.80	2	11.00	10.95	15	1,891	0.79%
2019/09/17	0	0.00	1	10.55	10.50	-1	1,807	-0.06%
2019/09/12	0	0.00	3	10.55	10.55	-3	1,829	-0.16%
2019/09/10	7	10.49	0	0.00	10.45	7	1,830	0.38%
2019/09/09	3	10.45	4	10.45	10.50	-1	1,833	-0.05%
2019/09/05	0	0.00	3	10.50	10.50	-3	1,845	-0.16%
2019/09/04	206	10.65	6	10.58	10.60	200	1,840	10.87%	大買/鉅額交易
2019/09/03	2	10.50	0	0.00	10.45	2	1,823	0.11%
2019/09/02	1	10.20	0	0.00	10.25	1	1,808	0.06%
2019/08/30	3	10.05	0	0.00	10.00	3	1,827	0.16%
2019/08/29	0	0.00	10	10.00	10.00	-10	1,956	-0.51%
2019/08/28	2	10.00	0	0.00	10.00	2	2,070	0.10%
2019/08/26	2	9.99	0	0.00	10.00	2	2,175	0.09%
2019/08/23	15	10.05	0	0.00	10.05	15	2,175	0.69%
2019/08/22	10	10.10	30	10.05	10.05	-20	2,138	-0.94%
2019/08/19	30	10.10	0	0.00	10.10	30	2,218	1.35%
2019/08/16	0	0.00	2	10.05	10.05	-2	2,244	-0.09%
2019/08/15	0	0.00	5	9.94	9.95	-5	2,269	-0.22%
2019/08/13	0	0.00	33	10.05	10.05	-33	2,434	-1.36%
2019/08/08	0	0.00	2	10.15	10.20	-2	2,436	-0.08%
2019/08/05	2	10.35	0	0.00	10.30	2	2,442	0.08%
2019/08/02	1	11.10	0	0.00	11.00	1	2,428	0.04%
2019/07/30	2	11.15	0	0.00	11.20	2	2,416	0.08%
2019/07/29	0	0.00	10	11.25	11.30	-10	2,427	-0.41%
2019/07/26	0	0.00	4	11.20	11.25	-4	2,537	-0.16%
2019/07/25	0	0.00	2	11.10	11.10	-2	2,526	-0.08%
2019/07/24	0	0.00	2	11.05	11.00	-2	2,516	-0.08%
2019/07/23	4	11.08	0	0.00	11.05	4	2,492	0.16%
2019/07/22	2	11.20	0	0.00	11.15	2	2,425	0.08%
2019/07/19	2	11.25	0	0.00	11.35	2	2,399	0.08%
2019/07/18	2	11.30	0	0.00	11.25	2	2,438	0.08%
2019/07/17	2	11.48	6	11.47	11.35	-4	2,458	-0.16%
2019/07/16	4	11.30	0	0.00	11.35	4	2,424	0.16%
2019/07/15	0	0.00	2	11.15	11.15	-2	2,353	-0.08%
2019/07/11	12	11.05	0	0.00	11.05	12	2,374	0.51%
2019/07/10	18	11.15	0	0.00	11.15	18	2,363	0.76%
2019/07/09	0	0.00	9	11.11	11.15	-9	2,377	-0.38%
2019/07/04	2	10.95	87	11.00	11.00	-85	2,411	-3.53%
2019/06/28	2	10.95	0	0.00	10.90	2	2,399	0.08%
2019/06/25	2	10.95	0	0.00	10.95	2	2,438	0.08%
2019/06/24	5	11.01	4	11.05	10.95	1	2,468	0.04%
2019/06/21	0	0.00	0	11.05	11.10	0	2,459	0.00%
2019/06/20	0	0.00	1	11.15	11.15	-1	2,451	-0.04%
2019/06/19	4	11.15	0	0.00	11.15	4	2,496	0.16%
2019/06/18	2	11.10	0	0.00	11.10	2	2,569	0.08%
2019/06/17	2	11.15	12	11.23	11.20	-10	2,609	-0.38%
2019/06/14	2	11.15	18	11.22	11.15	-16	2,795	-0.57%
2019/06/13	0	0.00	2	11.20	11.20	-2	2,799	-0.07%
2019/06/11	12	11.19	0	0.00	11.20	12	2,796	0.43%
2019/06/10	4	11.28	16	11.30	11.30	-12	2,786	-0.43%
2019/06/06	4	11.38	11	11.47	11.35	-7	2,861	-0.24%
2019/06/05	28	11.55	3	11.60	11.50	25	2,834	0.88%
2019/06/04	22	11.47	2	11.60	11.40	20	2,734	0.73%
2019/06/03	8	11.35	3	11.40	11.40	5	2,631	0.19%
2019/05/31	8	11.40	2	11.40	11.30	6	2,597	0.23%
2019/05/30	2	11.20	0	0.00	11.25	2	2,539	0.08%
2019/05/28	3	11.30	0	0.00	11.30	3	2,545	0.12%
2019/05/24	0	0.00	6	11.25	11.25	-6	2,488	-0.24%
2019/05/22	2	11.10	2	11.15	11.20	0	2,452	0.00%
2019/05/21	12	11.18	24	11.33	11.20	-12	2,449	-0.49%
2019/05/20	2	10.90	11	11.14	11.10	-9	2,402	-0.37%
2019/05/14	1	10.30	4	10.55	10.70	-3	2,626	-0.11%
2019/05/13	1	10.60	0	0.00	10.55	1	2,860	0.03%
2019/05/09	10	10.86	2	11.05	10.90	8	2,885	0.28%
2019/05/08	0	0.00	15	11.10	11.05	-15	2,866	-0.52%
2019/05/03	5	11.24	5	11.33	11.20	0	2,934	0.00%
2019/04/25	2	10.95	0	0.00	10.90	2	2,834	0.07%
2019/04/24	2	10.95	0	0.00	10.95	2	2,826	0.07%
2019/04/23	0	0.00	1	11.10	11.05	-1	2,772	-0.04%
2019/04/22	11	11.00	2	10.95	10.90	9	2,732	0.33%
2019/04/18	8	10.51	0	0.00	10.45	8	2,692	0.30%
2019/04/17	1	10.60	2	10.70	10.75	-1	2,699	-0.04%
2019/04/12	4	10.85	0	0.00	10.70	4	2,721	0.15%
2019/04/10	5	11.10	0	0.00	11.05	5	2,662	0.19%
2019/04/09	4	11.13	0	0.00	11.10	4	2,657	0.15%
2019/04/03	5	11.15	0	0.00	11.20	5	2,670	0.19%
2019/04/01	2	11.10	0	0.00	11.10	2	2,753	0.07%
2019/03/27	0	0.00	16	11.23	11.20	-16	2,941	-0.54%
2019/03/26	7	11.10	0	0.00	11.10	7	2,923	0.24%
2019/03/25	5	11.10	0	0.00	11.10	5	2,915	0.17%
2019/03/22	11	11.37	4	11.35	11.20	7	2,909	0.24%
2019/03/21	8	11.57	1	11.75	11.55	7	2,866	0.24%
2019/03/19	38	11.61	31	11.40	11.60	7	2,792	0.25%
2019/03/14	12	11.12	0	0.00	11.10	12	2,618	0.46%
2019/03/13	10	11.20	1	11.35	11.25	9	2,654	0.34%
2019/03/12	14	11.20	49	11.25	11.25	-35	2,645	-1.32%
2019/03/11	5	11.00	1	11.00	11.05	4	2,576	0.16%
2019/03/08	0	0.00	20	11.20	11.05	-20	2,648	-0.76%
2019/03/07	0	10.95	0	0.00	11.00	0	2,658	0.00%
2019/03/06	2	11.05	0	0.00	11.00	2	2,722	0.07%
2019/03/04	9	10.97	0	0.00	11.05	9	2,764	0.33%
2019/02/26	2	11.05	0	0.00	11.05	2	2,803	0.07%
2019/02/25	2	10.95	2	11.05	10.95	0	2,808	0.00%
2019/02/22	2	10.95	0	0.00	10.95	2	2,804	0.07%
2019/02/21	2	10.95	0	0.00	11.05	2	2,818	0.07%
2019/02/19	0	0.00	42	11.19	11.00	-42	2,818	-1.49%
2019/02/18	55	10.93	0	0.00	10.80	55	2,767	1.99%
2019/02/15	31	11.12	33	11.43	10.95	-2	2,854	-0.07%
2019/02/14	22	11.05	14	11.25	11.25	8	2,748	0.29%
2019/02/13	19	10.98	1	11.20	11.25	18	2,703	0.67%
2019/02/12	16	10.88	7	10.82	11.25	9	2,610	0.34%
2019/02/11	0	0.00	30	10.25	10.30	-30	2,373	-1.26%
2019/01/29	6	10.12	5	10.20	10.25	1	2,351	0.04%
2019/01/24	1	10.20	2	10.23	10.20	-1	2,450	-0.04%
2019/01/22	0	0.00	3	9.85	9.87	-3	2,425	-0.12%
2019/01/17	1	9.95	2	10.05	9.95	-1	2,585	-0.04%
2019/01/14	2	10.00	0	0.00	9.98	2	2,623	0.08%
2019/01/11	1	10.10	2	10.00	10.10	-1	2,654	-0.04%
2019/01/09	1	10.15	0	0.00	10.15	1	2,668	0.04%
2018/12/27	0	0.00	1	10.30	10.15	-1	2,916	-0.03%
2018/12/24	0	0.00	2	10.88	10.65	-2	3,288	-0.06%
2018/12/22	3	10.68	5	10.70	10.70	-2	3,335	-0.06%
2018/12/20	1	10.10	0	0.00	9.94	1	3,275	0.03%
2018/12/14	0	0.00	1	10.60	10.55	-1	3,748	-0.03%
2018/12/12	0	0.00	2	10.60	10.70	-2	3,992	-0.05%
2018/12/11	1	10.50	0	0.00	10.45	1	4,036	0.02%
2018/12/04	10	11.20	0	0.00	11.05	10	4,217	0.24%
2018/11/22	0	0.00	1	11.30	11.20	-1	3,996	-0.03%
2018/11/14	10	11.56	10	11.51	11.45	0	4,121	0.00%
2018/11/13	0	0.00	0	11.00	11.00	0	4,064	0.00%
2018/11/12	0	0.00	0	11.10	11.10	0	4,080	0.00%
2018/11/08	0	0.00	2	11.50	11.25	-2	4,149	-0.05%
2018/11/06	1	11.15	0	0.00	11.25	1	4,254	0.02%
2018/11/02	2	11.30	0	0.00	11.20	2	4,356	0.05%
2018/10/29	0	0.00	2	10.55	10.35	-2	4,302	-0.05%
2018/10/25	4	10.83	10	11.10	10.80	-6	4,239	-0.14%
2018/10/24	0	0.00	20	11.40	11.40	-20	4,206	-0.48%
2018/10/23	1	11.55	0	11.40	11.50	1	4,219	0.02%
2018/10/19	2	11.60	0	0.00	11.65	2	4,255	0.05%
2018/10/18	4	11.70	0	0.00	11.70	4	4,300	0.09%
2018/10/17	0	0.00	1	12.10	11.80	-1	4,300	-0.02%
2018/10/16	7	12.15	0	0.00	12.00	7	4,299	0.16%
2018/10/12	1	11.60	0	0.00	11.90	1	4,382	0.02%
2018/10/09	2	12.85	0	0.00	12.60	2	4,515	0.04%
2018/10/03	1	13.65	0	0.00	13.35	1	4,496	0.02%
2018/10/01	1	13.25	6	13.29	13.25	-5	4,246	-0.12%
2018/09/28	0	0.00	1	13.15	12.95	-1	4,241	-0.02%
2018/09/27	2	13.10	0	0.00	12.90	2	4,202	0.05%
2018/09/25	5	13.20	2	12.90	13.15	3	4,146	0.07%
2018/09/21	2	12.70	2	12.65	12.70	0	3,916	0.00%
2018/09/20	2	12.40	0	0.00	12.40	2	3,911	0.05%
2018/09/19	0	0.00	6	12.79	12.65	-6	3,943	-0.15%
2018/09/18	5	12.50	2	12.60	12.40	3	3,965	0.08%
2018/09/17	5	12.35	15	12.23	12.50	-10	3,943	-0.25%
2018/09/13	10	11.95	0	0.00	11.90	10	3,960	0.25%
2018/09/12	10	12.00	10	11.90	11.85	0	3,979	0.00%
2018/09/10	0	0.00	5	11.40	11.10	-5	4,209	-0.12%
2018/09/07	9	11.84	25	12.05	11.75	-16	4,251	-0.38%
2018/09/06	0	0.00	10	12.15	12.05	-10	4,651	-0.21%
2018/09/04	6	12.20	0	0.00	12.15	6	5,416	0.11%
2018/08/31	10	12.35	10	12.25	12.35	0	5,567	0.00%
2018/08/29	8	12.35	0	0.00	12.35	8	5,782	0.14%
2018/08/24	4	12.48	11	12.41	12.35	-7	6,373	-0.11%
2018/08/23	1	12.85	3	12.63	12.70	-2	6,664	-0.03%
2018/08/21	10	11.90	0	0.00	12.00	10	7,264	0.14%
2018/08/16	5	12.17	1	12.35	12.25	4	7,527	0.05%
2018/08/15	0	0.00	3	12.70	12.40	-3	7,579	-0.04%
2018/08/10	0	0.00	2	13.30	13.10	-2	7,667	-0.03%
2018/08/08	1	13.90	6	13.93	13.75	-5	7,762	-0.06%
2018/08/07	2	13.70	0	0.00	13.70	2	8,109	0.02%
2018/08/01	2	13.73	0	0.00	13.75	2	8,977	0.02%
2018/07/31	0	0.00	22	13.77	13.85	-22	9,091	-0.24%
2018/07/26	2	13.60	10	13.80	13.55	-8	9,606	-0.08%
2018/07/25	0	0.00	6	13.69	13.75	-6	10,127	-0.06%
2018/07/20	5	13.60	43	13.52	13.25	-38	11,292	-0.34%
2018/07/19	0	0.00	2	13.88	13.85	-2	11,552	-0.02%
2018/07/18	10	14.01	2	14.10	13.85	8	11,902	0.07%
2018/07/17	0	0.00	15	13.71	13.80	-15	11,997	-0.13%
2018/07/12	2	13.45	10	13.35	13.35	-8	13,655	-0.06%
2018/07/10	1	12.90	40	13.15	12.95	-39	14,680	-0.27%
2018/07/09	40	12.65	0	0.00	12.80	40	15,078	0.27%
2018/07/06	5	12.20	6	12.40	12.50	-1	15,444	-0.01%
2018/07/05	0	0.00	6	12.99	12.70	-6	16,184	-0.04%
2018/07/04	9	12.99	0	0.00	13.05	9	17,463	0.05%
2018/07/03	1	13.00	0	0.00	13.00	1	19,033	0.01%
2018/06/29	1	13.65	0	0.00	13.80	1	20,916	0.00%
2018/06/28	10	13.80	0	0.00	13.65	10	21,255	0.05%
2018/06/27	0	0.00	1	14.00	13.90	-1	22,255	0.00%
2018/06/26	7	13.55	2	13.63	13.60	5	23,205	0.02%
2018/06/25	13	14.12	201	14.10	14.05	-188	23,961	-0.78%	大賣/鉅額交易
2018/06/20	4	14.28	22	14.32	14.35	-18	24,904	-0.07%
2018/06/19	220	14.98	18	14.96	14.55	202	24,906	0.81%	大買/鉅額交易
2018/06/15	1	14.50	10	14.50	14.55	-9	24,923	-0.04%
2018/06/14	10	14.70	9	14.94	14.45	1	24,848	0.00%
2018/06/13	13	14.75	12	15.02	14.70	1	24,440	0.00%
2018/06/11	0	0.00	5	14.31	14.20	-5	23,741	-0.02%
2018/06/08	5	14.31	0	0.00	14.25	5	23,712	0.02%
2018/06/06	2	14.58	121	14.65	14.55	-119	23,629	-0.50%	大賣/鉅額交易
2018/06/05	5	14.69	0	0.00	14.55	5	23,579	0.02%
2018/06/04	12	14.98	41	15.05	14.90	-29	23,514	-0.12%
2018/06/01	1	15.05	3	14.97	14.80	-2	23,306	-0.01%
2018/05/31	93	14.77	1	15.30	14.55	92	23,221	0.40%
2018/05/30	120	15.00	51	14.71	14.90	69	23,023	0.30%	大買/
2018/05/29	3	14.05	1	14.05	14.10	2	22,535	0.01%
2018/05/28	1	13.90	0	0.00	13.90	1	22,576	0.00%
2018/05/25	0	0.00	60	14.10	14.10	-60	22,941	-0.26%
2018/05/24	1	14.45	14	14.06	14.20	-13	22,970	-0.06%
2018/05/22	1	14.25	0	0.00	14.10	1	22,983	0.00%
2018/05/17	8	14.35	8	14.65	14.25	0	23,107	0.00%
2018/05/16	9	14.41	0	0.00	14.50	9	23,085	0.04%
2018/05/15	20	14.64	57	14.56	14.70	-37	23,051	-0.16%
2018/05/14	7	13.97	23	13.98	14.00	-16	22,841	-0.07%
2018/05/11	4	14.28	0	0.00	14.20	4	22,794	0.02%
2018/05/10	20	14.33	6	14.27	14.05	14	22,677	0.06%
2018/05/09	61	14.67	76	14.55	14.55	-15	22,549	-0.07%
2018/05/08	9	13.99	1	13.90	13.80	8	22,331	0.04%
2018/05/07	25	14.36	0	0.00	14.20	25	22,303	0.11%
2018/05/04	30	14.55	30	14.52	14.40	0	22,270	0.00%
2018/05/03	5	14.22	50	14.18	14.10	-45	22,104	-0.20%
2018/05/02	49	15.06	49	14.92	14.80	0	22,036	0.00%
2018/04/30	13	15.50	16	15.69	15.80	-3	21,551	-0.01%
2018/04/27	4	14.84	2	14.85	14.95	2	21,151	0.01%
2018/04/26	8	14.81	6	15.17	14.75	2	21,133	0.01%
2018/04/25	168	15.30	174	15.37	15.70	-6	20,731	-0.03%	大買/大賣/
2018/04/24	16	15.26	11	14.92	15.15	5	20,593	0.02%
2018/04/23	4	16.10	8	16.18	16.10	-4	20,318	-0.02%
2018/04/20	141	16.59	140	16.75	16.40	1	20,316	0.00%	大買/大賣/
2018/04/19	111	16.78	14	16.55	16.45	97	20,016	0.48%	大買/
2018/04/18	50	16.41	67	16.29	16.10	-17	20,022	-0.08%
2018/04/17	26	16.18	44	16.22	16.00	-18	21,850	-0.08%
2018/04/16	20	16.03	21	16.05	16.10	-1	22,218	0.00%
2018/04/13	61	16.41	67	16.07	15.90	-6	22,585	-0.03%
2018/04/12	27	16.08	91	16.12	15.95	-64	22,255	-0.29%
2018/04/11	94	16.35	81	16.58	16.65	13	21,929	0.06%
2018/04/10	173	16.94	87	16.78	16.15	86	21,196	0.41%	大買/
2018/04/09	332	17.32	287	17.63	17.90	45	19,983	0.23%	大買/大賣/
2018/04/03	148	15.95	255	16.26	16.70	-107	18,537	-0.58%	大買/大賣/鉅額交易
2018/04/02	95	15.90	78	15.91	15.55	17	17,694	0.10%
2018/03/31	111	15.33	74	15.26	15.10	37	17,151	0.22%	大買/
2018/03/30	99	15.65	206	15.57	15.25	-107	16,948	-0.63%	大賣/鉅額交易
2018/03/29	29	14.88	73	14.92	15.00	-44	15,991	-0.28%
2018/03/28	40	14.15	34	14.45	14.10	6	15,053	0.04%
2018/03/27	66	14.23	104	14.18	14.10	-38	14,266	-0.27%	大賣/
2018/03/26	8	13.01	0	0.00	13.10	8	13,432	0.06%
2018/03/23	2	12.75	23	12.83	12.85	-21	13,663	-0.15%
2018/03/22	13	13.27	4	13.20	13.05	9	14,101	0.06%
2018/03/21	24	13.54	4	13.46	13.45	20	14,098	0.14%
2018/03/20	0	14.15	0	0.00	12.90	0	13,974	0.00%
2018/03/19	1	12.90	2	13.00	12.90	-1	14,160	-0.01%
2018/03/16	1	12.95	0	0.00	12.95	1	14,312	0.01%
2018/03/15	0	0.00	3	12.95	12.95	-3	14,596	-0.02%
2018/03/13	1	12.95	2	13.15	13.00	-1	15,727	-0.01%
2018/03/12	0	0.00	2	12.93	12.85	-2	16,159	-0.01%
2018/03/08	4	13.23	0	0.00	13.20	4	17,110	0.02%
2018/03/07	2	13.25	40	13.22	13.05	-38	17,678	-0.21%
2018/03/06	1	13.55	0	0.00	13.50	1	18,586	0.01%
2018/03/02	21	14.10	28	13.99	13.90	-7	20,530	-0.03%
2018/03/01	19	14.09	3	13.88	14.00	16	21,225	0.08%
2018/02/27	68	14.16	40	14.24	14.00	28	21,425	0.13%
2018/02/26	7	13.71	10	13.76	13.55	-3	21,188	-0.01%
2018/02/23	3	13.75	17	13.49	13.70	-14	21,268	-0.07%
2018/02/22	0	0.00	2	13.00	12.95	-2	21,431	-0.01%
2018/02/21	10	12.93	11	13.00	13.00	-1	21,854	0.00%
2018/02/12	2	12.45	3	12.58	12.60	-1	21,895	0.00%
2018/02/09	14	12.41	3	11.75	12.40	11	22,394	0.05%
2018/02/08	1	12.15	56	12.16	12.05	-55	22,327	-0.25%
2018/02/07	1	12.45	8	12.39	12.50	-7	22,386	-0.03%
2018/02/06	6	12.01	14	12.53	11.80	-8	22,465	-0.04%
2018/02/05	25	12.97	0	0.00	13.05	25	22,689	0.11%
2018/02/02	20	13.40	0	0.00	13.40	20	23,266	0.09%
2018/02/01	23	13.46	20	13.42	13.45	3	23,966	0.01%
2018/01/31	10	13.09	20	12.95	13.30	-10	23,942	-0.04%
2018/01/30	0	0.00	2	13.20	13.15	-2	23,941	-0.01%
2018/01/29	1	13.60	2	13.65	13.50	-1	23,884	0.00%
2018/01/26	1	13.60	0	0.00	13.60	1	23,907	0.00%
2018/01/25	2	14.10	10	14.10	13.70	-8	23,955	-0.03%
2018/01/24	4	13.65	0	0.00	13.60	4	23,884	0.02%
2018/01/23	6	13.73	6	13.70	13.75	0	23,935	0.00%
2018/01/22	34	13.69	11	13.73	13.65	23	24,033	0.10%
2018/01/19	7	14.04	0	0.00	14.15	7	24,310	0.03%
2018/01/18	33	14.03	0	0.00	14.00	33	24,664	0.13%
2018/01/17	5	14.31	4	14.40	14.25	1	24,934	0.00%
2018/01/16	45	14.31	8	14.33	14.55	37	24,889	0.15%
2018/01/15	92	14.51	2	14.65	14.20	90	24,884	0.36%
2018/01/12	118	15.04	220	14.99	14.85	-102	24,415	-0.42%	大買/大賣/鉅額交易
2018/01/11	352	15.55	99	15.50	14.80	253	23,839	1.06%	大買/鉅額交易
2018/01/10	125	14.93	48	14.76	15.00	77	21,688	0.36%	大買/
2018/01/09	79	14.24	72	14.54	14.25	7	20,880	0.03%
2018/01/08	45	13.70	0	0.00	13.60	45	20,377	0.22%
2018/01/05	1	13.65	0	0.00	13.55	1	20,271	0.00%
2018/01/04	2	13.65	501	13.80	13.65	-499	20,210	-2.47%	大賣/鉅額交易
2018/01/03	6	13.71	1	13.75	13.70	5	20,244	0.02%
2018/01/02	1	14.20	16	14.04	13.75	-15	20,170	-0.07%