東鹼 (1708)-玉山券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.15
漲跌
▼0.20
漲幅
-0.54%
成交量
732張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	37.25	0	0.00	37.35	0	2,250	0.00%
2025/01/17	1	36.70	0	0.00	37.35	1	2,334	0.04%
2025/01/15	0	0.00	0.5	36.53	36.40	-0.5	2,341	-0.02%
2025/01/14	0	0.00	0	36.36	36.40	0	2,334	0.00%
2025/01/13	0	35.50	0	0.00	35.65	0	2,341	0.00%
2025/01/10	0.4	36.15	3	36.00	36.15	-2.6	2,357	-0.11%
2025/01/09	0.1	36.33	3.9	36.50	36.00	-3.8	2,388	-0.16%
2025/01/08	0	0.00	3	36.50	36.90	-3	2,375	-0.13%
2025/01/06	5	37.05	0	0.00	37.25	5	2,381	0.21%
2025/01/03	0	37.05	0	0.00	37.10	0	2,445	0.00%
2024/12/31	0	0.00	1	37.20	37.15	-1	2,481	-0.04%
2024/12/30	0	0.00	0	37.55	37.30	0	2,504	0.00%
2024/12/24	1	37.65	1	38.11	37.80	0	2,749	0.00%
2024/12/23	0	0.00	0.5	37.75	37.60	-0.5	2,768	-0.02%
2024/12/20	0	0.00	2	37.40	37.40	-2	2,792	-0.07%
2024/12/19	2	37.10	0	0.00	37.15	2	2,826	0.07%
2024/12/18	0	0.00	5	37.05	37.40	-5	2,869	-0.17%
2024/12/17	1	37.00	1	36.90	36.90	0	2,909	0.00%
2024/12/16	0	37.25	1	37.30	36.90	-1	2,997	-0.03%
2024/12/13	2	37.53	3.1	37.66	37.45	-1	3,020	-0.03%
2024/12/12	0	38.15	0	0.00	37.90	0	3,034	0.00%
2024/12/11	3	38.32	0	0.00	38.15	3	3,036	0.10%
2024/12/10	6	38.54	0	0.00	38.60	6	3,040	0.20%
2024/12/09	5	39.24	11	39.87	38.85	-6	3,061	-0.20%
2024/12/05	4	42.26	5	41.47	41.40	-1	2,969	-0.03%
2024/12/04	2	41.35	0	0.00	41.25	2	2,933	0.07%
2024/12/03	1	41.35	0	0.00	41.35	1	2,973	0.03%
2024/11/29	0	0.00	1	41.25	41.80	-1	3,028	-0.03%
2024/11/28	0	0.00	2	41.00	41.20	-2	3,135	-0.06%
2024/11/27	0	0.00	0	42.50	42.05	0	3,231	0.00%
2024/11/26	6	43.27	0	0.00	43.05	6	3,324	0.18%
2024/11/25	11	42.73	1	42.75	42.70	10	3,399	0.29%
2024/11/22	10	43.90	9	42.68	42.35	1	3,549	0.03%
2024/11/21	0	0.00	0.4	43.77	43.85	-0.4	4,095	-0.01%
2024/11/20	2	44.00	3	43.72	43.85	-1	4,585	-0.02%
2024/11/19	11	43.20	17.1	43.07	43.20	-6.1	4,589	-0.13%
2024/11/18	25	43.48	10	43.10	42.90	15	4,634	0.32%
2024/11/15	8	42.84	7	43.26	43.30	1	4,660	0.02%
2024/11/14	5	41.95	3.3	42.36	42.15	1.8	4,643	0.04%
2024/11/13	20	43.46	22	43.67	42.35	-2	4,696	-0.04%
2024/11/12	21	42.25	16.1	42.39	42.45	4.9	4,822	0.10%
2024/11/11	3.3	42.12	8	41.84	42.10	-4.8	4,983	-0.10%
2024/11/08	2	40.63	10.2	40.78	40.00	-8.2	4,823	-0.17%
2024/11/05	0	0.00	0.4	40.15	40.00	-0.4	4,718	-0.01%
2024/11/01	0	0.00	4	39.74	40.30	-4	4,768	-0.08%
2024/10/30	0	0.00	2	40.10	39.90	-2	4,779	-0.04%
2024/10/29	1	39.15	0	39.15	39.40	1	4,802	0.02%
2024/10/28	6	40.22	2	40.25	39.90	4	4,793	0.08%
2024/10/25	3	40.35	4	40.39	40.45	-1	4,789	-0.02%
2024/10/23	0.3	39.40	0	0.00	39.40	0.3	4,741	0.01%
2024/10/22	0	0.00	5.2	39.34	39.05	-5.2	4,790	-0.11%
2024/10/18	0	0.00	14	39.13	39.30	-14	4,834	-0.29%
2024/10/17	0	0.00	0.1	39.50	39.20	-0.1	4,868	0.00%
2024/10/16	1	39.40	0	0.00	40.20	1	4,869	0.02%
2024/10/15	0	0.00	2	40.00	39.55	-2	4,833	-0.04%
2024/10/14	2	39.45	4	39.28	39.70	-2	4,836	-0.04%
2024/10/11	0	0.00	2	39.05	38.75	-2	4,854	-0.04%
2024/10/09	3	38.97	7.1	39.00	38.95	-4.1	4,857	-0.08%
2024/10/07	0	0.00	1.2	40.69	40.75	-1.2	4,784	-0.02%
2024/10/04	0	0.00	9	40.30	40.30	-9	4,789	-0.19%
2024/09/30	8	41.63	3	41.23	41.35	5	4,765	0.10%
2024/09/27	15.7	41.40	17.4	41.41	41.95	-1.7	4,740	-0.04%
2024/09/26	7	40.55	16.7	40.17	39.75	-9.7	4,629	-0.21%
2024/09/24	1	40.40	20	40.48	40.65	-19	4,558	-0.42%
2024/09/23	1	40.10	1	40.30	40.55	0	4,532	0.00%
2024/09/20	0.1	41.15	0	0.00	41.05	0.1	4,509	0.00%
2024/09/18	9	40.99	11	41.22	41.00	-2	4,461	-0.04%
2024/09/16	2.5	40.22	14.5	40.17	40.00	-12	4,392	-0.27%
2024/09/12	13	39.37	21	39.37	39.20	-8	4,324	-0.18%
2024/09/11	1.6	39.48	5	39.25	38.85	-3.4	4,303	-0.08%
2024/09/10	0	38.70	6	39.59	39.20	-6	4,274	-0.14%
2024/09/09	10	38.85	6	38.83	39.05	4	4,217	0.10%
2024/09/06	2	38.40	1	38.55	38.40	1	4,195	0.02%
2024/09/05	0	0.00	29	38.67	38.10	-29	4,186	-0.69%
2024/09/04	22	38.14	1	38.75	38.00	21	4,185	0.50%
2024/09/03	1	38.90	31	38.75	39.45	-30	4,150	-0.72%
2024/09/02	20.1	38.75	3	38.77	38.65	17.1	4,099	0.42%
2024/08/30	1.1	39.50	10	39.59	38.85	-9	4,071	-0.22%
2024/08/29	7	41.37	15	41.06	40.35	-8	3,961	-0.20%
2024/08/28	38	41.48	21.2	41.16	41.10	16.8	3,841	0.44%
2024/08/27	12	40.80	3	40.73	40.80	9	3,774	0.24%
2024/08/26	2.1	40.00	184	40.93	40.25	-182	3,703	-4.91%	大賣/鉅額交易
2024/08/23	402.2	41.51	82	41.39	39.55	320.2	3,556	9.00%	大買/鉅額交易
2024/08/22	57.7	41.28	51.1	42.18	42.65	6.6	2,972	0.22%
2024/08/21	6	38.85	6	39.08	38.80	0	2,455	0.00%
2024/08/20	3	38.60	19.1	38.68	38.65	-16.1	2,399	-0.67%
2024/08/19	5	38.20	5.1	37.97	37.95	-0.1	2,334	0.00%
2024/08/16	1	37.80	6.5	37.64	37.60	-5.5	2,271	-0.24%
2024/08/15	184	38.04	3.1	37.96	37.75	180.9	2,243	8.06%	大買/鉅額交易
2024/08/14	62	38.30	66	38.42	38.00	-4	2,139	-0.19%
2024/08/13	7	36.39	11	36.67	36.75	-4	1,799	-0.22%
2024/08/12	1	33.45	0	0.00	33.45	1	1,562	0.06%
2024/08/08	0	0.00	6	33.10	33.40	-6	1,592	-0.38%
2024/08/07	0	0.00	5	32.70	33.60	-5	1,679	-0.30%
2024/08/06	1	32.00	0	0.00	32.50	1	1,746	0.06%
2024/08/05	0	32.60	19.5	32.93	32.90	-19.4	1,771	-1.10%
2024/08/02	5	35.50	0.4	35.05	35.10	4.6	1,875	0.25%
2024/08/01	0.4	36.10	37.1	35.97	36.20	-36.7	1,946	-1.89%
2024/07/31	2	35.50	5	35.45	35.55	-3	1,912	-0.16%
2024/07/30	0	0.00	2.1	35.33	35.60	-2.1	1,909	-0.11%
2024/07/29	2	34.88	0.3	34.85	34.80	1.7	1,901	0.09%
2024/07/26	6	35.00	4.1	35.21	35.55	1.9	1,898	0.10%
2024/07/23	9.6	35.90	3	36.10	35.75	6.6	1,892	0.35%
2024/07/22	0	0.00	17.1	35.03	35.25	-17.1	1,831	-0.94%
2024/07/19	4	35.35	1	34.90	34.80	3	1,803	0.17%
2024/07/18	12	35.49	5	35.70	35.55	7	1,776	0.39%
2024/07/17	0.1	34.45	0	35.10	35.00	0	1,728	0.00%
2024/07/16	1.1	34.55	0	0.00	34.55	1.1	1,703	0.07%
2024/07/15	0	0.00	0.1	34.75	34.45	-0.1	1,714	0.00%
2024/07/12	0	0.00	2	34.51	34.85	-2	1,698	-0.12%
2024/07/11	0.1	33.30	2.9	33.59	33.70	-2.8	1,664	-0.17%
2024/07/10	0	0.00	1	33.55	33.45	-1	1,662	-0.06%
2024/07/09	1.1	33.98	20	33.85	33.65	-19	1,658	-1.14%
2024/07/08	0	35.05	1	35.05	34.55	-1	1,642	-0.06%
2024/07/05	22.4	34.71	0.1	35.00	35.00	22.3	1,617	1.38%
2024/07/04	41	34.60	0	0.00	34.60	41	1,596	2.57%
2024/07/03	0	34.66	1	35.05	34.55	-1	1,594	-0.06%
2024/07/02	0	34.30	0	34.55	34.55	0	1,562	0.00%
2024/07/01	0	0.00	0.8	33.80	34.00	-0.8	1,538	-0.05%
2024/06/28	0	33.75	2	33.70	33.70	-2	1,535	-0.13%
2024/06/27	2	34.20	0	0.00	33.85	2	1,532	0.13%
2024/06/26	0	34.40	0	0.00	34.40	0	1,524	0.00%
2024/06/25	3	34.62	2	34.05	34.70	1	1,508	0.07%
2024/06/21	2	34.10	13.1	34.07	34.15	-11.1	1,465	-0.76%
2024/06/19	0	33.15	0	0.00	33.05	0	1,434	0.00%
2024/06/18	0.1	33.44	1	33.55	33.25	-0.9	1,433	-0.06%
2024/06/17	0	0.00	2.2	33.72	33.70	-2.2	1,433	-0.15%
2024/06/13	1	33.60	1	33.45	33.60	0	1,428	0.00%
2024/06/12	3	33.48	0	0.00	33.30	3	1,425	0.21%
2024/06/11	3	34.23	3.1	33.97	33.75	-0.1	1,417	0.00%
2024/06/07	0	0.00	2	33.35	33.35	-2	1,389	-0.14%
2024/06/06	1	32.50	1	32.50	32.40	0	1,377	0.00%
2024/06/05	3.1	32.93	1	33.10	32.95	2.1	1,368	0.15%
2024/06/04	1.1	32.65	0	0.00	32.50	1.1	1,370	0.08%
2024/06/03	1	33.10	49	33.15	33.15	-48	1,373	-3.49%
2024/05/31	51.1	33.10	1	32.80	32.75	50.1	1,371	3.65%
2024/05/30	2	34.55	40	34.60	34.50	-38	1,316	-2.88%
2024/05/29	0	0.00	3	35.15	34.90	-3	1,283	-0.23%
2024/05/28	12	35.32	26	35.20	35.25	-14	1,250	-1.12%
2024/05/27	1.1	34.83	0.4	34.70	34.90	0.6	1,210	0.05%
2024/05/24	0.2	34.40	0	0.00	34.50	0.2	1,203	0.02%
2024/05/23	1	34.60	4	34.75	34.45	-3	1,200	-0.25%
2024/05/22	0	0.00	86	35.21	35.05	-86	1,182	-7.28%
2024/05/21	1	35.15	2.1	35.10	35.20	-1.1	1,157	-0.10%
2024/05/20	1.1	34.99	0	0.00	34.75	1.1	1,127	0.10%
2024/05/17	4.2	35.18	3	34.85	34.45	1.2	1,112	0.10%
2024/05/16	0	0.00	0.1	34.79	35.15	-0.1	1,090	-0.01%
2024/05/15	1	34.80	2.1	35.10	34.65	-1.1	1,061	-0.10%
2024/05/14	95.2	34.93	1	34.80	34.75	94.2	1,039	9.05%
2024/05/13	15	35.30	15.1	35.14	35.00	-0.1	1,015	-0.01%
2024/05/10	42	34.62	43	34.77	34.85	-1	925	-0.11%
2024/05/09	37.3	34.21	36	34.35	34.10	1.3	847	0.15%
2024/05/08	20.9	34.18	54	34.41	34.35	-33.1	795	-4.16%
2024/05/07	15	33.49	38	33.32	33.20	-23	658	-3.49%
2024/05/06	0	0.00	8	31.38	31.35	-8	571	-1.40%
2024/05/02	1	31.90	5.2	31.80	31.85	-4.2	569	-0.74%
2024/04/30	5	31.85	1	31.90	31.70	4	564	0.71%
2024/04/29	1	31.75	0	0.00	31.60	1	555	0.18%
2024/04/26	3	31.05	3	31.10	31.10	0	541	0.00%
2024/04/25	5	30.95	0	0.00	31.05	5	540	0.92%
2024/04/24	0	30.95	0	0.00	30.95	0	536	0.00%
2024/04/19	64	30.76	8	30.59	30.45	56	532	10.52%
2024/04/18	0	0.00	1	30.60	30.45	-1	519	-0.19%
2024/04/17	0	0.00	3	30.40	30.30	-3	519	-0.58%
2024/04/16	2	30.15	2	30.18	30.10	0	524	0.00%
2024/04/15	0	0.00	1.1	31.01	30.85	-1.1	520	-0.22%
2024/04/10	0	0.00	3	31.40	31.35	-3	524	-0.57%
2024/04/09	0	0.00	3	31.30	31.30	-3	525	-0.57%
2024/04/02	3	31.00	0	0.00	31.00	3	513	0.58%
2024/03/29	1	31.00	0	0.00	30.90	1	522	0.19%
2024/03/28	0	0.00	1	31.05	30.95	-1	532	-0.19%
2024/03/26	4.2	30.87	0	0.00	30.75	4.2	542	0.78%
2024/03/25	1	31.00	2	30.95	31.00	-1	550	-0.18%
2024/03/22	0	0.00	0	30.80	30.80	0	557	0.00%
2024/03/21	0	0.00	3	30.85	30.90	-3	569	-0.53%
2024/03/20	2	30.58	3	30.65	30.50	-1	572	-0.17%
2024/03/18	0	0.00	1.2	30.36	30.50	-1.2	571	-0.20%
2024/03/15	11	30.50	0	0.00	30.40	11	569	1.93%
2024/03/14	5	30.55	0	0.00	30.50	5	575	0.87%
2024/03/11	2	30.00	0	0.00	30.40	2	594	0.34%
2024/03/08	0	30.20	0	0.00	30.00	0	651	0.00%
2024/03/07	0	0.00	3.2	30.43	30.40	-3.2	770	-0.42%
2024/03/05	0	0.00	3	31.27	31.25	-3	757	-0.40%
2024/03/04	0.2	31.30	0	0.00	31.35	0.2	756	0.03%
2024/03/01	0	31.78	0	0.00	31.60	0	762	0.00%
2024/02/29	0.8	31.80	0	0.00	31.80	0.8	766	0.10%
2024/02/27	1	31.55	0	0.00	31.50	1	766	0.13%
2024/02/26	1	32.15	1	32.30	32.10	0	759	0.00%
2024/02/22	3	32.35	2	32.35	32.40	1	751	0.13%
2024/02/21	2.2	32.64	0	0.00	32.35	2.2	752	0.29%
2024/02/20	0	32.20	0	0.00	32.15	0	753	0.00%
2024/02/19	0	32.35	0	0.00	32.50	0	759	0.00%
2024/02/16	0	31.95	0	0.00	31.95	0	770	0.00%
2024/02/15	1	31.55	0	0.00	31.50	1	770	0.13%