和益 (1709)-玉山券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
814張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	19.30	0	0.00	19.10	0	477	0.00%
2024/04/17	0	0.00	6	19.33	19.30	-6	465	-1.29%
2024/04/16	2.1	19.23	0	0.00	19.20	2.1	470	0.45%
2024/04/15	5	19.60	0	0.00	19.60	5	461	1.08%
2024/04/11	1.3	19.72	0.1	20.00	19.65	1.2	459	0.26%
2024/04/10	0.1	19.90	0	0.00	20.00	0.1	455	0.02%
2024/04/09	0	19.80	0	0.00	19.75	0	449	0.00%
2024/04/08	0.2	19.60	0	0.00	19.60	0.2	445	0.04%
2024/04/03	0.5	19.60	0	0.00	19.55	0.5	433	0.11%
2024/04/02	0	19.75	2	19.65	19.60	-2	434	-0.46%
2024/04/01	0	19.75	0	0.00	19.65	0	434	0.00%
2024/03/28	1	19.45	0	0.00	19.45	1	432	0.23%
2024/03/27	1	19.45	0	0.00	19.55	1	427	0.23%
2024/03/26	0.2	19.66	0	0.00	19.50	0.2	426	0.04%
2024/03/25	0	19.65	0	0.00	19.60	0	423	0.00%
2024/03/22	1.1	19.41	0	0.00	19.45	1.1	425	0.25%
2024/03/21	1	19.50	0	0.00	19.65	1	421	0.24%
2024/03/20	4.3	19.67	0	0.00	19.55	4.3	416	1.03%
2024/03/19	2.1	19.89	0	0.00	19.90	2.1	404	0.52%
2024/03/18	5	19.97	0	0.00	19.95	5	399	1.25%
2024/03/15	0	0.00	10	20.25	20.20	-10	388	-2.58%
2024/03/14	1.2	20.58	0	0.00	20.45	1.2	377	0.32%
2024/03/13	1.1	21.01	1	21.10	20.95	0.1	366	0.03%
2024/03/12	1	20.95	0	0.00	21.10	1	358	0.28%
2024/03/11	2	20.70	0	0.00	20.80	2	343	0.58%
2024/03/07	1	20.50	0	0.00	20.55	1	336	0.30%
2024/03/06	1	20.65	0	0.00	20.65	1	333	0.30%
2024/03/05	0	20.90	5	20.77	20.70	-5	328	-1.51%
2024/03/04	5	20.80	18	20.82	20.75	-13	330	-3.93%
2024/03/01	3	20.85	0	0.00	20.85	3	328	0.91%
2024/02/27	36	21.03	5	21.20	21.00	31	331	9.35%
2024/02/26	15.2	21.00	0	0.00	20.85	15.2	319	4.75%
2024/02/23	1	20.70	0	0.00	20.65	1	304	0.33%
2024/02/22	0	20.85	0	0.00	20.75	0	305	0.00%
2024/02/20	0.3	20.90	0	0.00	20.70	0.3	307	0.08%
2024/02/19	1	20.80	0	0.00	20.90	1	310	0.32%
2024/02/16	1	20.55	0	0.00	20.50	1	311	0.32%
2024/02/15	1.1	20.50	0	0.00	20.50	1.1	321	0.34%
2024/02/05	0	0.00	2	20.55	20.55	-2	331	-0.60%
2024/02/02	1	20.60	0	0.00	20.60	1	336	0.30%
2024/01/23	1	20.40	0	0.00	20.40	1	333	0.30%
2024/01/22	1	20.30	0.3	20.35	20.30	0.7	335	0.22%
2024/01/17	0	20.20	0	0.00	20.10	0	336	0.01%
2024/01/16	0	20.42	0	0.00	20.25	0	332	0.01%
2024/01/12	2	20.70	0	0.00	20.75	2	330	0.60%
2024/01/10	5.1	20.45	0	0.00	20.45	5.1	372	1.37%
2024/01/09	2	20.75	0	0.00	20.75	2	367	0.54%
2024/01/05	0	20.92	0	0.00	20.80	0	373	0.01%
2024/01/02	1	20.85	0	0.00	20.85	1	377	0.26%
2023/12/28	0.1	21.00	0	0.00	20.95	0.1	380	0.03%
2023/12/27	1	20.80	2	20.90	20.95	-1	380	-0.26%
2023/12/25	0.3	21.00	0	0.00	20.80	0.3	385	0.08%
2023/12/20	0.2	21.05	0	0.00	21.10	0.2	387	0.06%
2023/12/19	0.1	21.00	0	0.00	20.90	0.1	386	0.03%
2023/12/18	1	21.10	0	0.00	21.25	1	382	0.26%
2023/12/15	0	21.10	0	0.00	21.05	0	376	0.01%
2023/12/13	0.1	21.00	0	0.00	20.90	0.1	373	0.03%
2023/12/12	1	20.90	0	0.00	20.95	1	372	0.27%
2023/12/11	0.1	21.05	0.4	21.00	20.90	-0.3	373	-0.09%
2023/12/08	0	21.05	0	0.00	20.95	0	378	0.01%
2023/12/06	1	21.25	0	0.00	21.20	1	379	0.26%
2023/12/05	0	21.30	1	21.20	21.25	-1	381	-0.26%
2023/12/04	0	0.00	1.1	21.21	21.30	-1.1	383	-0.29%
2023/11/30	1	20.80	0	0.00	20.85	1	383	0.26%
2023/11/29	1.1	20.86	0	0.00	20.80	1.1	385	0.28%
2023/11/28	0.2	20.85	0	0.00	20.80	0.2	392	0.06%
2023/11/24	1	20.55	0	0.00	20.55	1	398	0.25%
2023/11/21	0	0.00	1	20.50	20.60	-1	433	-0.23%
2023/11/17	0	0.00	8	20.25	20.30	-8	526	-1.52%
2023/11/16	7	20.26	0	0.00	20.25	7	545	1.28%
2023/11/15	2	19.95	1	20.00	20.05	1	553	0.18%
2023/11/14	3.1	20.00	0	0.00	20.00	3.1	558	0.55%
2023/11/13	2	20.15	11	20.07	20.05	-9	558	-1.61%
2023/11/10	0.1	20.80	0	0.00	20.45	0.1	557	0.02%
2023/11/08	1	20.70	0	0.00	20.85	1	589	0.17%
2023/11/06	1	20.75	0.5	20.75	20.80	0.6	638	0.09%
2023/11/03	0	0.00	1.7	20.71	20.65	-1.7	644	-0.27%
2023/10/27	0	0.00	2	20.50	20.75	-2	689	-0.29%
2023/10/26	0.1	20.65	0	0.00	20.50	0.1	702	0.01%
2023/10/24	0.2	20.55	0	0.00	20.50	0.2	720	0.03%
2023/10/23	0	0.00	40	20.60	20.50	-40	732	-5.46%
2023/10/20	0.1	20.40	0	0.00	20.35	0.1	737	0.01%
2023/10/19	0.2	20.43	0	0.00	20.55	0.2	737	0.03%
2023/10/18	1.2	20.50	0.4	21.00	20.15	0.9	742	0.11%
2023/10/17	2	21.25	0	0.00	21.20	2	715	0.28%
2023/10/11	0	0.00	0.1	21.25	21.10	-0.1	745	-0.02%
2023/10/04	1	20.95	20	20.96	21.05	-19	750	-2.53%
2023/10/03	0.1	21.50	0	0.00	21.10	0.1	753	0.01%
2023/10/02	2	21.10	0	0.00	21.15	2	759	0.26%
2023/09/28	1	21.20	0	0.00	21.15	1	760	0.13%
2023/09/27	0.1	21.05	0	0.00	21.10	0.1	767	0.01%
2023/09/26	0.1	21.10	0	0.00	21.05	0.1	773	0.01%
2023/09/25	0	0.00	5	21.15	21.15	-5	779	-0.64%
2023/09/22	0.1	21.12	0	0.00	21.10	0.1	781	0.01%
2023/09/21	0	0.00	6	21.15	21.10	-6	784	-0.76%
2023/09/14	0	0.00	2	21.40	21.35	-2	799	-0.25%
2023/09/13	1	21.30	1	21.40	21.35	0	802	0.00%
2023/09/12	0	0.00	6	21.00	20.95	-6	809	-0.74%
2023/09/11	0	0.00	1	21.20	20.95	-1	813	-0.12%
2023/09/06	1.3	21.08	0	0.00	21.00	1.3	851	0.15%
2023/09/01	5	21.30	0	0.00	21.15	5	905	0.55%
2023/08/30	1	20.95	13	21.02	21.15	-12	913	-1.31%
2023/08/29	1.1	21.00	10	20.78	20.75	-8.9	913	-0.97%
2023/08/28	0	0.00	25	21.40	21.25	-25	907	-2.75%
2023/08/25	2	21.95	30	22.00	21.95	-28	903	-3.10%
2023/08/24	0.1	21.80	35	21.87	21.90	-34.9	929	-3.75%
2023/08/23	73.1	23.96	0	0.00	23.90	73.1	883	8.26%
2023/08/22	48	24.02	0	0.00	24.05	48	869	5.52%
2023/08/21	34	24.01	21	23.96	24.10	13	863	1.51%
2023/08/17	0.2	23.94	0	0.00	23.90	0.2	852	0.02%
2023/08/16	1	23.90	0	0.00	23.95	1	849	0.12%
2023/08/15	2	24.15	0	0.00	24.05	2	852	0.23%
2023/08/14	0.2	24.25	10	24.00	23.90	-9.8	856	-1.14%
2023/08/10	2	24.83	4	24.70	24.70	-2	928	-0.22%
2023/08/09	0.1	25.09	0	0.00	25.10	0.1	923	0.01%
2023/08/04	1	25.20	0	0.00	25.20	1	966	0.10%
2023/08/02	1	25.10	2	25.23	25.05	-1	992	-0.10%
2023/07/31	0	0.00	0.5	25.45	25.35	-0.5	1,047	-0.04%
2023/07/27	12	25.36	0	0.00	25.40	12	1,114	1.08%
2023/07/25	0	0.00	1	25.20	25.20	-1	1,238	-0.08%
2023/07/19	1	25.05	0	0.00	24.95	1	1,945	0.05%
2023/07/18	0.3	25.05	0	0.00	25.00	0.3	1,952	0.02%
2023/07/17	10	24.90	4	24.74	24.90	6	1,957	0.31%
2023/07/14	0.1	24.65	0	0.00	24.70	0.1	1,976	0.01%
2023/07/13	1.1	24.55	0	0.00	24.55	1.1	2,005	0.05%
2023/07/12	0.2	24.70	0	0.00	24.55	0.2	2,025	0.01%
2023/07/10	0	24.60	8	24.65	24.60	-8	2,082	-0.38%
2023/07/07	1	24.50	0	0.00	24.60	1	2,100	0.05%
2023/07/06	3	24.70	0	0.00	24.70	3	2,115	0.14%
2023/06/29	0	0.00	15	24.70	24.65	-15	2,150	-0.70%
2023/06/28	0.1	24.69	5	24.65	24.70	-4.9	2,155	-0.23%
2023/06/27	0.1	24.65	0	0.00	24.60	0.1	2,169	0.00%
2023/06/20	0.1	24.69	0	0.00	24.55	0.1	2,214	0.00%
2023/06/19	0	24.70	0	0.00	24.55	0	2,247	0.00%
2023/06/15	2	24.60	0	0.00	24.60	2	2,328	0.09%
2023/06/14	0.1	24.70	0	0.00	24.60	0.1	2,346	0.00%
2023/06/13	0.1	24.70	30	24.55	24.60	-30	2,354	-1.27%
2023/06/12	1.1	24.66	0	0.00	24.60	1.1	2,371	0.05%
2023/06/09	2	24.85	0	0.00	25.00	2	2,439	0.08%
2023/06/05	0	0.00	3	25.58	25.55	-3	2,651	-0.11%
2023/06/02	1	25.35	0	0.00	25.40	1	2,690	0.04%
2023/06/01	3	25.05	1	25.35	25.35	2	2,704	0.07%
2023/05/31	1	24.90	0	0.00	25.10	1	2,717	0.04%
2023/05/30	2	25.00	5	25.10	24.90	-3	2,739	-0.11%
2023/05/29	1	25.20	0	0.00	25.20	1	2,787	0.04%
2023/05/26	2	25.25	1	25.40	25.20	1	2,808	0.04%
2023/05/25	1	25.45	0	0.00	25.45	1	2,840	0.04%
2023/05/24	0	0.00	0.3	25.45	25.60	-0.3	2,861	-0.01%
2023/05/22	5	25.40	0	0.00	25.40	5	2,958	0.17%
2023/05/19	5	25.35	3	25.35	25.35	2	2,966	0.07%
2023/05/18	0	0.00	42	25.35	25.25	-42	2,959	-1.42%
2023/05/17	5	25.38	10	25.35	25.30	-5	2,948	-0.17%
2023/05/16	18	25.43	0	0.00	25.25	18	2,929	0.61%
2023/05/15	4	26.14	0	0.00	26.15	4	2,842	0.14%
2023/05/12	2.3	26.48	0	0.00	26.55	2.3	2,825	0.08%
2023/05/11	2.3	26.48	0	0.00	26.35	2.3	2,819	0.08%
2023/05/09	6	26.18	6	26.10	26.00	0	2,764	0.00%
2023/05/08	11	26.40	10	26.43	26.40	1	2,731	0.04%
2023/05/05	0	0.00	1	26.65	26.70	-1	2,701	-0.04%
2023/05/04	8	27.05	8	27.15	27.15	0	2,674	0.00%
2023/05/03	9	27.13	0	0.00	26.95	9	2,661	0.34%
2023/05/02	15	26.98	24	27.15	27.15	-9	2,619	-0.34%
2023/04/27	3	26.83	1	27.00	26.70	2	2,473	0.08%
2023/04/26	3	27.02	26	26.18	26.60	-23	2,232	-1.03%
2023/04/25	6	26.83	18	26.78	26.15	-12	2,093	-0.57%
2023/04/24	28	26.66	24	26.63	26.80	4	1,969	0.20%
2023/04/21	11	25.25	0	0.00	25.25	11	1,743	0.63%
2023/04/20	0	0.00	4	25.68	25.50	-4	1,724	-0.23%
2023/04/19	0.1	26.15	10	25.85	25.75	-10	1,712	-0.58%
2023/04/18	0	0.00	2	26.15	26.10	-2	1,687	-0.12%
2023/04/17	0.1	26.00	12	26.10	26.00	-11.9	1,657	-0.72%
2023/04/13	16.1	25.89	1	25.95	25.95	15.1	1,620	0.93%
2023/04/12	15	25.52	2	25.60	25.60	13	1,581	0.82%
2023/04/11	0	0.00	1	25.60	25.45	-1	1,560	-0.06%
2023/04/10	0	0.00	0.1	25.50	25.50	-0.1	1,540	-0.01%
2023/04/07	0	0.00	5	25.35	25.35	-5	1,525	-0.33%
2023/03/31	5	25.20	0	0.00	25.20	5	1,503	0.33%
2023/03/30	0	0.00	1	25.25	25.25	-1	1,501	-0.07%
2023/03/28	0	0.00	30	25.16	25.20	-30	1,496	-2.00%
2023/03/27	1.2	25.16	0	0.00	25.10	1.2	1,481	0.08%
2023/03/24	5	25.30	0	0.00	25.40	5	1,473	0.34%
2023/03/23	1	25.30	0	0.00	25.25	1	1,460	0.07%
2023/03/22	30	25.30	2	25.40	25.30	28	1,456	1.92%
2023/03/21	34	25.45	1	25.40	25.15	33	1,423	2.32%
2023/03/20	4	24.80	0.2	24.98	25.05	3.8	1,369	0.28%
2023/03/17	0.2	24.60	2	24.55	24.80	-1.8	1,351	-0.13%
2023/03/16	10	24.40	6.5	24.40	24.30	3.5	1,331	0.26%
2023/03/15	4	24.60	3	24.62	24.50	1	1,317	0.08%
2023/03/14	7	24.66	0	0.00	24.25	7	1,307	0.54%
2023/03/13	0	0.00	9	24.99	25.10	-9	1,229	-0.73%
2023/03/10	0	0.00	0.4	24.41	24.40	-0.4	1,139	-0.04%
2023/03/09	3	25.12	2	25.35	24.90	1	1,129	0.09%
2023/03/08	41	25.44	4	25.46	25.40	37	1,130	3.27%
2023/03/07	20	24.80	2	24.90	25.30	18	1,031	1.75%
2023/03/06	3	24.72	0	0.00	24.70	3	981	0.31%
2023/03/02	2	24.75	0	0.00	24.80	2	953	0.21%
2023/03/01	42	24.65	57.9	24.67	24.80	-15.9	924	-1.72%
2023/02/24	3.2	24.52	3	24.40	24.30	0.2	847	0.02%
2023/02/23	18	24.46	3	24.50	24.45	15	810	1.85%
2023/02/22	7	23.70	0	0.00	24.45	7	765	0.91%
2023/02/21	8	23.82	0	0.00	23.85	8	738	1.08%
2023/02/20	22	24.28	6	24.10	24.15	16	726	2.20%
2023/02/17	1.1	23.41	1	23.35	23.45	0.1	663	0.02%
2023/02/15	0	23.10	0	0.00	22.95	0	696	0.00%
2023/02/14	0	0.00	0.1	23.70	22.85	-0.1	691	-0.01%
2023/02/10	1	22.80	2	22.85	22.85	-1	697	-0.14%
2023/02/01	1	23.20	0.1	23.30	23.30	1	705	0.13%
2023/01/30	1	22.70	2	22.75	22.65	-1	689	-0.15%
2023/01/10	2	22.70	2	22.65	22.70	0	730	0.00%
2023/01/05	4.1	22.45	0	0.00	22.50	4.1	770	0.53%
2022/12/30	0.1	22.30	0	0.00	22.25	0.1	810	0.01%
2022/12/21	0	22.20	0	0.00	22.20	0	871	0.00%
2022/12/20	0.2	22.25	0	0.00	22.15	0.2	879	0.02%
2022/12/13	0	22.55	0	0.00	22.45	0	886	0.00%
2022/12/12	0	0.00	2	22.60	22.50	-2	894	-0.22%
2022/12/08	0	0.00	2	22.70	22.70	-2	889	-0.22%
2022/12/07	1.1	22.81	6	22.80	22.55	-4.9	895	-0.55%
2022/12/06	1.1	23.01	19	23.19	22.80	-17.9	909	-1.97%
2022/12/02	3	23.15	0	0.00	23.15	3	934	0.32%
2022/12/01	1	23.10	20	23.10	23.25	-19	935	-2.03%
2022/11/30	3	23.27	1	23.20	23.15	2	936	0.21%
2022/11/24	1	22.65	0	0.00	22.60	1	1,018	0.10%
2022/11/18	0.1	22.75	0	0.00	22.45	0.1	1,107	0.00%
2022/11/14	1	22.70	1	22.70	22.85	0	1,263	0.00%
2022/11/11	1	22.15	3	22.00	21.95	-2	1,250	-0.16%
2022/11/10	2	21.40	0	0.00	21.35	2	1,249	0.16%
2022/11/09	0	0.00	2	21.45	21.55	-2	1,268	-0.16%
2022/11/08	0	21.50	1	21.45	21.30	-1	1,295	-0.08%
2022/11/04	1	20.85	0	0.00	20.95	1	1,337	0.07%
2022/11/02	1	21.00	1	20.95	20.95	0	1,381	0.00%
2022/10/31	1	20.50	1	20.45	20.35	0	1,388	0.00%
2022/10/28	0.1	20.55	0	0.00	20.25	0.1	1,393	0.01%
2022/10/27	5	20.35	0	0.00	20.55	5	1,402	0.36%
2022/10/26	6	20.09	0	0.00	20.10	6	1,423	0.42%
2022/10/25	4	20.41	0	0.00	20.20	4	1,431	0.28%
2022/10/20	1	20.15	0	0.00	20.45	1	1,439	0.07%
2022/10/17	1.1	20.70	0	0.00	20.65	1.1	1,491	0.07%
2022/10/13	1	21.00	0	0.00	20.65	1	1,501	0.07%
2022/10/12	1	21.70	0	0.00	21.75	1	1,494	0.07%
2022/10/11	3.1	21.65	0	0.00	21.60	3.1	1,498	0.21%
2022/10/07	0.2	22.95	0	0.00	22.50	0.2	1,492	0.01%
2022/10/05	1	23.50	3	23.47	23.40	-2	1,537	-0.13%
2022/10/04	0	0.00	12	22.99	23.25	-12	1,571	-0.76%
2022/10/03	5	22.45	0	0.00	22.55	5	1,585	0.32%
2022/09/29	1	22.55	1	22.30	22.40	0	1,637	0.00%
2022/09/28	2.1	22.18	1	22.05	21.90	1.1	1,653	0.07%
2022/09/27	1	22.40	1	22.80	22.95	0	1,652	0.00%
2022/09/22	1	23.65	0	0.00	23.80	1	1,689	0.06%
2022/09/19	3	23.97	2	23.95	24.05	1	1,701	0.06%
2022/09/16	1	24.40	0	0.00	24.40	1	1,697	0.06%
2022/09/15	2	24.70	0	0.00	24.55	2	1,706	0.12%
2022/09/14	0	0.00	2	24.55	24.55	-2	1,713	-0.12%
2022/09/12	2	25.15	15	24.93	25.15	-13	1,754	-0.74%
2022/09/07	0	0.00	1	23.75	23.95	-1	1,760	-0.06%
2022/09/06	6	23.75	0	0.00	23.75	6	1,766	0.34%
2022/09/02	5	24.66	1	25.15	24.55	4	1,776	0.23%
2022/09/01	0	0.00	5	25.25	25.15	-5	1,776	-0.28%
2022/08/31	0.1	25.00	0	0.00	24.80	0.1	1,730	0.00%
2022/08/30	0	0.00	1	24.90	25.15	-1	1,683	-0.06%
2022/08/26	2	24.30	2	24.40	24.50	0	1,672	0.00%
2022/08/23	0	0.00	0.2	26.05	26.10	-0.2	1,594	-0.01%
2022/08/22	2	26.05	1	26.05	26.05	1	1,565	0.06%
2022/08/19	2	26.15	0	0.00	26.00	2	1,539	0.13%
2022/08/18	1	26.00	1	25.90	26.05	0	1,524	0.00%
2022/08/16	0	0.00	1	26.15	25.85	-1	1,535	-0.07%
2022/08/15	1	25.95	11	26.05	25.90	-10	1,541	-0.65%
2022/08/11	3	24.97	0	0.00	25.05	3	1,527	0.20%
2022/08/09	1	24.30	1	24.20	24.25	0	1,523	0.00%
2022/08/04	1.2	23.50	3	23.62	23.65	-1.8	1,609	-0.11%
2022/08/03	3	23.80	0	0.00	23.85	3	1,660	0.18%
2022/08/01	1	24.45	1	24.55	24.50	0	1,743	0.00%
2022/07/29	2	24.15	2.1	24.15	24.20	-0.1	1,769	-0.01%
2022/07/26	0	0.00	1	24.10	23.95	-1	1,838	-0.05%
2022/07/25	1	23.70	1	23.45	23.65	0	1,845	0.00%
2022/07/22	5	23.65	5	23.60	23.60	0	1,928	0.00%
2022/07/21	7	23.00	0	0.00	23.20	7	1,996	0.35%
2022/07/20	6	23.19	0	0.00	23.10	6	2,048	0.29%
2022/07/19	7	22.95	0.1	23.10	23.10	6.9	2,140	0.32%
2022/07/18	0	0.00	1.1	22.47	22.70	-1.1	2,182	-0.05%
2022/07/15	2	22.55	1	22.30	22.35	1	2,247	0.04%
2022/07/14	0	0.00	0	22.60	22.30	0	2,350	0.00%
2022/07/13	0	0.00	1	22.25	22.30	-1	2,567	-0.04%
2022/07/12	5.1	21.60	0	0.00	21.05	5.1	3,064	0.16%
2022/07/11	1	22.55	0	0.00	22.15	1	3,406	0.03%
2022/07/07	4	22.43	0	0.00	22.45	4	3,628	0.11%
2022/07/06	9	22.48	2	22.45	22.15	7	3,734	0.19%
2022/07/05	2	22.90	0	0.00	23.05	2	4,133	0.05%
2022/07/01	7	22.87	0	0.00	22.70	7	4,485	0.16%
2022/06/30	20	23.86	0	0.00	23.70	20	4,620	0.43%
2022/06/28	10	24.35	0	0.00	24.55	10	4,832	0.21%
2022/06/24	0	0.00	1	24.15	24.20	-1	5,452	-0.02%
2022/06/23	2	24.20	0	0.00	23.85	2	6,082	0.03%
2022/06/22	0	0.00	3	23.93	23.85	-3	6,304	-0.05%
2022/06/21	1	24.35	3	23.75	24.40	-2	6,715	-0.03%
2022/06/20	7	23.99	1	23.70	23.50	6	6,905	0.09%
2022/06/17	4	24.64	0	0.00	24.60	4	7,264	0.06%
2022/06/16	0	0.00	3	25.30	24.95	-3	7,883	-0.04%
2022/06/15	0	0.00	2	25.35	25.35	-2	8,420	-0.02%
2022/06/14	1	24.95	0	0.00	25.15	1	8,509	0.01%
2022/06/13	3	25.55	2	25.70	25.40	1	8,669	0.01%
2022/06/10	2	25.80	0	0.00	25.90	2	9,060	0.02%
2022/06/08	15	25.33	0	0.00	25.25	15	9,837	0.15%
2022/06/06	0	0.00	2.1	25.35	25.35	-2.1	10,002	-0.02%
2022/06/02	0	0.00	1	25.90	25.75	-1	10,099	-0.01%
2022/06/01	2	25.75	0	0.00	25.70	2	10,221	0.02%
2022/05/31	3	25.90	1	25.85	25.75	2	10,444	0.02%
2022/05/30	3	26.10	0	0.00	26.00	3	10,666	0.03%
2022/05/27	0	0.00	10	25.65	25.55	-10	10,883	-0.09%
2022/05/26	1	25.80	2	25.60	25.60	-1	10,953	-0.01%
2022/05/25	0	0.00	2	25.80	25.80	-2	11,058	-0.02%
2022/05/24	2	26.10	2	25.80	25.80	0	11,365	0.00%
2022/05/23	3	26.17	0	0.00	26.10	3	11,559	0.03%
2022/05/19	0	0.00	5	25.30	25.90	-5	12,209	-0.04%
2022/05/18	1	25.70	2	25.83	25.90	-1	12,761	-0.01%
2022/05/17	2	25.20	2	25.25	25.35	0	13,586	0.00%
2022/05/16	7	24.99	3	24.95	25.00	4	15,131	0.03%
2022/05/13	3	24.58	0	0.00	24.60	3	15,854	0.02%
2022/05/12	2	23.95	18	24.20	23.85	-16	16,588	-0.10%
2022/05/11	1.1	24.60	5	24.55	24.60	-4	16,758	-0.02%
2022/05/10	15	25.26	0	0.00	25.30	15	16,739	0.09%
2022/05/06	1	26.45	2	26.43	26.45	-1	16,779	-0.01%
2022/05/05	0	26.60	0	0.00	26.60	0	16,753	0.00%
2022/05/04	10	26.65	8	26.30	26.30	2	16,736	0.01%
2022/04/29	2	26.45	3	26.45	26.15	-1	16,743	-0.01%
2022/04/28	19	26.64	0	0.00	26.25	19	16,756	0.11%
2022/04/27	18	25.95	30	25.78	25.90	-12	16,691	-0.07%
2022/04/26	35	26.30	15	26.42	26.40	20	16,707	0.12%
2022/04/25	18	26.71	21.6	26.66	26.55	-3.6	16,661	-0.02%
2022/04/22	2	27.73	17	27.81	27.65	-15	16,577	-0.09%
2022/04/21	11	27.85	5	27.70	27.70	6	16,560	0.04%
2022/04/20	9.2	27.84	8	27.76	27.75	1.2	16,603	0.01%
2022/04/19	21.4	28.25	21	28.34	28.00	0.4	16,555	0.00%
2022/04/18	70	29.34	67	29.43	28.90	3	16,487	0.02%
2022/04/15	14	28.84	34	28.79	28.90	-20	16,118	-0.12%
2022/04/14	35	28.77	4	28.50	28.80	31	16,219	0.19%
2022/04/13	0	0.00	2	27.73	27.75	-2	16,489	-0.01%
2022/04/12	11	27.63	4	27.80	27.55	7	16,625	0.04%
2022/04/11	18.1	28.88	8	28.84	28.40	10.1	16,622	0.06%
2022/04/08	17	28.36	17	28.35	28.25	0	16,403	0.00%
2022/04/07	7	27.69	3.1	27.97	27.30	3.9	16,182	0.02%
2022/04/06	6	28.27	12	28.37	28.30	-6	16,099	-0.04%
2022/04/01	7	27.64	0	0.00	27.85	7	16,022	0.04%
2022/03/31	2	27.90	3	28.05	27.70	-1	15,969	-0.01%
2022/03/30	83	28.24	82	28.14	28.05	1	15,845	0.01%
2022/03/29	109	29.35	30	29.07	28.90	79	15,773	0.50%	大買/
2022/03/28	94	29.03	77	29.09	29.40	17	15,449	0.11%
2022/03/25	12	28.40	8	28.55	28.35	4	15,009	0.03%
2022/03/24	20	28.74	17	28.53	28.15	3	14,777	0.02%
2022/03/23	55	28.50	37	28.25	28.50	18	14,377	0.13%
2022/03/22	87	28.67	88	28.79	28.80	-1	14,193	-0.01%
2022/03/21	58	28.83	74	28.60	27.90	-16	13,795	-0.12%
2022/03/18	30	28.92	71	28.89	29.00	-41	13,174	-0.31%
2022/03/17	5	26.57	5	26.95	27.00	0	12,639	0.00%
2022/03/16	9	26.46	12	26.18	26.30	-3	12,560	-0.02%
2022/03/15	57	27.46	9	27.45	26.55	48	12,409	0.39%
2022/03/14	52	28.96	47	28.76	28.75	5	12,021	0.04%
2022/03/11	21.1	27.34	16	27.44	27.10	5.1	11,531	0.04%
2022/03/10	5	26.82	4	26.95	26.90	1	11,272	0.01%
2022/03/09	12	26.50	3	26.60	26.40	9	11,196	0.08%
2022/03/08	7	26.62	29	26.44	25.95	-22	11,164	-0.20%
2022/03/07	3	26.47	2	27.05	26.30	1	11,070	0.01%
2022/03/04	6	28.28	5	28.19	27.80	1	10,987	0.01%
2022/03/03	55	28.42	16	28.33	27.80	39	10,798	0.36%
2022/03/02	31	28.10	4	27.88	28.00	27	10,618	0.25%
2022/03/01	10	28.04	5	28.19	27.90	5	10,530	0.05%
2022/02/25	6	28.38	5	28.43	27.95	1	10,541	0.01%
2022/02/24	25	28.15	14	28.19	27.70	11	10,519	0.10%
2022/02/23	11	29.38	15	29.57	29.90	-4	10,238	-0.04%
2022/02/22	25	29.36	24	29.46	29.00	1	10,083	0.01%
2022/02/21	24	29.45	13.2	29.38	29.50	10.8	9,840	0.11%
2022/02/18	134	30.86	71.1	31.11	30.65	62.9	9,704	0.65%	大買/
2022/02/17	65.1	31.03	72.1	31.06	32.15	-7	9,224	-0.08%
2022/02/16	253.1	29.97	255.2	30.15	30.40	-2.1	8,476	-0.02%	大買/大賣/
2022/02/15	77	27.72	111.1	28.18	28.90	-34.1	7,102	-0.48%	大賣/
2022/02/14	91.4	25.77	102	26.09	26.30	-10.6	6,497	-0.16%	大賣/
2022/02/11	5	24.92	32	25.11	25.10	-27	5,914	-0.46%
2022/02/10	2	24.30	2	24.05	24.30	0	5,777	0.00%
2022/02/09	5	24.16	2	24.25	23.95	3	5,808	0.05%
2022/02/08	8	23.14	0	0.00	23.55	8	5,794	0.14%
2022/02/07	3	22.75	0	22.50	22.85	3	5,786	0.05%
2022/01/25	17	22.49	0	0.00	22.25	17	5,837	0.29%
2022/01/24	1	22.80	7	23.00	23.00	-6	5,921	-0.10%
2022/01/21	2	23.60	1	23.90	23.15	1	5,938	0.02%
2022/01/20	0	0.00	2	23.85	23.95	-2	5,928	-0.03%
2022/01/19	14	24.21	66	24.78	24.15	-52	5,936	-0.88%
2022/01/18	0	0.00	33	24.62	24.55	-33	5,886	-0.56%
2022/01/17	0	0.00	20	24.53	24.50	-20	6,019	-0.33%
2022/01/14	2	24.30	5	24.10	24.40	-3	6,119	-0.05%
2022/01/13	12	24.40	5	24.99	24.20	7	6,230	0.11%
2022/01/12	12	24.36	4	24.28	24.50	8	6,463	0.12%
2022/01/11	18	24.32	4.4	24.46	23.95	13.6	6,844	0.20%
2022/01/10	19	25.67	14	25.45	25.40	5	6,806	0.07%
2022/01/07	104	25.80	104.2	25.95	26.30	-0.2	6,851	0.00%	大買/大賣/
2022/01/06	70	25.33	80.2	25.40	25.60	-10.2	7,269	-0.14%
2022/01/05	24	24.64	15	24.60	24.60	9	6,989	0.13%
2022/01/04	22	24.05	22	23.93	23.85	0	6,813	0.00%
2022/01/03	8	24.20	48.5	24.05	24.40	-40.5	6,696	-0.61%
2021/12/30	3	23.05	1	23.20	23.10	2	6,508	0.03%
2021/12/29	1	22.80	3.5	22.75	23.00	-2.5	6,492	-0.04%
2021/12/28	5	22.95	17	23.00	22.95	-12	6,464	-0.19%
2021/12/27	1	22.65	1	22.60	22.45	0	6,387	0.00%
2021/12/24	1	22.30	1	22.40	22.55	0	6,391	0.00%
2021/12/23	22	22.48	6	23.08	22.30	16	6,423	0.25%
2021/12/22	2	22.53	0	0.00	22.45	2	6,286	0.03%
2021/12/21	20	22.55	4	22.48	22.70	16	6,233	0.26%
2021/12/17	5	21.65	1	21.75	21.75	4	6,084	0.07%
2021/12/16	16	22.04	0	0.00	21.95	16	6,146	0.26%
2021/12/15	7	21.75	0	0.00	21.75	7	6,830	0.10%
2021/12/14	2	21.63	13	21.72	21.60	-11	6,877	-0.16%
2021/12/10	12	22.03	0	0.00	22.15	12	7,517	0.16%
2021/12/09	4	21.93	0	0.00	21.85	4	7,619	0.05%
2021/12/07	1	22.40	3	22.17	22.15	-2	7,624	-0.03%
2021/12/06	0	0.00	2	22.65	22.40	-2	7,585	-0.03%
2021/12/02	4	23.06	0	0.00	22.60	4	7,549	0.05%
2021/12/01	0	0.00	15	23.60	23.50	-15	7,505	-0.20%
2021/11/30	26	23.44	0	0.00	23.35	26	7,488	0.35%
2021/11/26	6	23.52	6	23.58	23.35	0	7,391	0.00%
2021/11/25	3	24.85	27	25.02	24.15	-24	7,343	-0.33%
2021/11/24	0	0.00	17	24.19	24.15	-17	7,186	-0.24%
2021/11/23	43	23.63	14.1	23.56	23.40	28.9	7,101	0.41%
2021/11/22	13.1	23.80	2	23.70	23.95	11.1	7,010	0.16%
2021/11/19	6	23.47	0	0.00	23.60	6	7,026	0.09%
2021/11/18	6	23.87	3	24.08	24.25	3	6,992	0.04%
2021/11/17	35	23.94	1.2	23.91	24.00	33.8	6,914	0.49%
2021/11/16	0	0.00	13	22.95	22.80	-13	6,720	-0.19%
2021/11/15	4	23.50	10	22.89	22.80	-6	6,645	-0.09%
2021/11/12	4	22.86	90	22.85	22.90	-86	6,554	-1.31%
2021/11/11	5	22.05	15	22.21	22.15	-10	6,380	-0.16%
2021/11/10	18	21.60	57	21.64	21.80	-39	6,251	-0.62%
2021/11/09	0	0.00	26	21.15	21.20	-26	6,077	-0.43%
2021/11/08	1	20.80	2	20.98	20.80	-1	6,013	-0.02%
2021/11/05	9	20.87	5	20.85	20.85	4	6,017	0.07%
2021/11/04	27	20.49	4	20.73	20.40	23	5,938	0.39%
2021/11/03	3	20.35	0	0.00	20.35	3	5,899	0.05%
2021/11/02	53	20.38	0	0.00	20.30	53	5,882	0.90%
2021/11/01	18	20.43	8	20.41	20.75	10	5,837	0.17%
2021/10/29	2.1	20.48	7	20.51	20.40	-4.9	5,718	-0.09%
2021/10/28	22	20.60	0	0.00	20.55	22	5,682	0.39%
2021/10/27	2	20.63	2	20.85	20.70	0	5,656	0.00%
2021/10/26	9	20.83	1	20.90	20.75	8	5,627	0.14%
2021/10/25	6	21.20	22	21.22	21.10	-16	5,572	-0.29%
2021/10/22	23	20.78	7	21.11	20.50	16	5,447	0.29%
2021/10/21	20	21.43	2.4	21.43	21.50	17.6	5,339	0.33%
2021/10/20	30	22.29	43	22.15	21.85	-13	5,212	-0.25%
2021/10/19	23	21.57	104.2	21.62	21.75	-81.2	4,912	-1.65%	大賣/
2021/10/18	16	20.22	8	20.71	20.70	8	4,485	0.18%
2021/10/15	42	20.61	59	20.45	20.40	-17	4,393	-0.39%
2021/10/14	143	21.46	318.1	21.89	20.30	-175.1	4,190	-4.18%	大買/大賣/鉅額交易
2021/10/13	152	20.89	74	20.87	20.90	78	3,322	2.35%	大買/
2021/10/12	6	20.02	7	20.21	20.10	-1	3,128	-0.03%
2021/10/08	6	20.27	0	0.00	20.10	6	3,150	0.19%
2021/10/07	3	20.03	0	0.00	20.00	3	3,168	0.09%
2021/10/06	7	20.01	0	0.00	19.95	7	3,230	0.22%
2021/10/05	2	19.80	4	19.45	19.75	-2	3,276	-0.06%
2021/10/04	1	19.80	19	19.91	19.75	-18	3,355	-0.54%
2021/10/01	5	20.09	0	0.00	19.90	5	3,385	0.15%
2021/09/30	28	20.57	6.5	20.54	20.45	21.5	3,432	0.63%
2021/09/29	0	0.00	2	20.20	20.00	-2	3,490	-0.06%
2021/09/28	0	0.00	8	19.97	19.95	-8	3,499	-0.23%
2021/09/27	3	19.95	2	19.88	19.95	1	3,566	0.03%
2021/09/24	2	19.75	20.8	19.92	19.70	-18.8	3,799	-0.49%
2021/09/23	23	19.93	2	19.90	19.95	21	3,817	0.55%
2021/09/22	43	20.63	42	20.65	20.15	1	3,788	0.03%
2021/09/17	17	20.25	10	20.21	20.10	7	3,133	0.22%
2021/09/16	4	20.50	10	20.72	20.80	-6	3,160	-0.19%
2021/09/15	101.1	21.19	77	21.09	20.60	24.1	3,051	0.79%	大買/
2021/09/14	9	20.42	19	20.30	20.65	-10	2,564	-0.39%
2021/09/13	5	19.95	8	19.72	19.70	-3	2,522	-0.12%
2021/09/10	0	0.00	2	19.10	19.15	-2	2,510	-0.08%
2021/09/08	1.1	18.94	0	0.00	18.80	1.1	2,624	0.04%
2021/09/07	1	18.80	1	19.00	18.90	0	2,686	0.00%
2021/09/06	1	18.85	1	18.85	18.90	0	2,748	0.00%
2021/09/03	1	19.10	0	0.00	19.10	1	2,887	0.03%
2021/09/02	1	19.15	0	0.00	19.10	1	2,975	0.03%
2021/08/31	0	0.00	1	19.40	19.40	-1	3,490	-0.03%
2021/08/30	2	19.10	0	0.00	19.15	2	4,625	0.04%
2021/08/27	2	19.10	2	19.15	19.15	0	5,041	0.00%
2021/08/26	6	19.21	0	0.00	19.15	6	5,112	0.12%
2021/08/25	18	19.39	14	19.40	19.30	4	5,197	0.08%
2021/08/24	9	20.42	0	0.00	20.60	9	5,272	0.17%
2021/08/23	0	0.00	11	20.31	20.30	-11	5,396	-0.20%
2021/08/20	1	19.95	2	20.00	19.90	-1	5,386	-0.02%
2021/08/19	11	19.90	1	20.20	19.90	10	5,366	0.19%
2021/08/18	11.2	19.89	1.4	19.94	20.10	9.7	5,356	0.18%
2021/08/17	1	20.05	0	0.00	19.90	1	5,367	0.02%
2021/08/16	1	20.20	3	20.25	20.10	-2	5,367	-0.04%
2021/08/13	1	20.05	0	0.00	20.10	1	5,361	0.02%
2021/08/12	20	20.10	1	20.15	20.25	19	5,357	0.35%
2021/08/11	9	19.68	0	0.00	19.75	9	5,354	0.17%
2021/08/10	1	20.75	10	20.75	20.80	-9	5,321	-0.17%
2021/08/06	0.5	20.90	0	0.00	20.90	0.5	5,378	0.01%
2021/08/04	3	21.10	1	21.10	21.15	2	5,462	0.04%
2021/08/03	1	21.20	1	21.25	21.20	0	5,492	0.00%
2021/08/02	0	0.00	1	21.20	21.20	-1	5,521	-0.02%
2021/07/30	4	20.90	2	21.00	20.85	2	5,527	0.04%
2021/07/29	4	20.86	2	20.90	21.05	2	5,547	0.04%
2021/07/28	4	20.68	2	20.68	20.65	2	5,584	0.04%
2021/07/27	1	21.15	0	0.00	21.00	1	5,610	0.02%
2021/07/26	5	21.24	3	21.40	21.30	2	5,636	0.04%
2021/07/23	0	0.00	11	21.30	21.35	-11	5,684	-0.19%
2021/07/22	7	20.71	1	21.00	20.70	6	5,713	0.11%
2021/07/21	3	20.98	0	0.00	20.90	3	5,724	0.05%
2021/07/20	0	0.00	1	21.30	21.20	-1	5,725	-0.02%
2021/07/19	0	0.00	4	21.60	21.45	-4	5,728	-0.07%
2021/07/16	1	21.40	2	21.38	21.40	-1	5,762	-0.02%
2021/07/14	0	0.00	9	20.37	20.75	-9	5,775	-0.16%
2021/07/13	9	20.87	10	20.83	20.60	-1	5,822	-0.02%
2021/07/12	11	21.50	0	0.00	21.35	11	5,786	0.19%
2021/07/09	1	21.90	20	21.78	21.65	-19	5,753	-0.33%
2021/07/08	1	21.30	5	21.65	21.50	-4	5,767	-0.07%
2021/07/07	2.1	21.32	0	0.00	21.35	2.1	5,850	0.04%
2021/07/06	3	21.27	9.1	21.60	21.85	-6.1	5,805	-0.11%
2021/07/02	53	21.52	49	21.34	21.15	4	5,695	0.07%
2021/07/01	29	21.56	19	21.49	21.60	10	5,641	0.18%
2021/06/30	1	20.80	11	20.89	20.90	-10	5,401	-0.19%
2021/06/29	3	20.58	2	20.63	20.60	1	5,356	0.02%
2021/06/28	11	20.99	41	20.90	21.00	-30	5,325	-0.56%
2021/06/25	1	20.80	10	21.01	21.00	-9	5,286	-0.17%
2021/06/24	1	20.60	0	0.00	20.60	1	5,226	0.02%
2021/06/23	6	20.49	0	0.00	20.50	6	5,229	0.11%
2021/06/22	2	20.85	6	21.03	20.95	-4	5,183	-0.08%
2021/06/21	2	20.03	4	20.13	20.15	-2	5,123	-0.04%
2021/06/18	9.3	20.37	11	20.53	20.25	-1.7	5,127	-0.03%
2021/06/17	8	20.75	4	20.54	20.80	4	5,159	0.08%
2021/06/16	9	20.44	9	20.43	20.30	0	5,111	0.00%
2021/06/15	9.2	20.86	4	20.88	20.80	5.2	5,047	0.10%
2021/06/11	86.1	20.95	15	20.83	20.75	71.1	4,982	1.43%
2021/06/10	5	20.26	1	20.45	20.60	4	4,841	0.08%
2021/06/09	48	20.82	44.6	20.78	20.55	3.4	4,749	0.07%
2021/06/08	29.2	21.91	58.5	22.01	21.65	-29.3	4,529	-0.65%
2021/06/07	200.7	22.95	134.2	22.70	22.70	66.5	4,236	1.57%	大買/大賣/
2021/06/04	61.8	20.14	102.9	20.90	21.50	-41	3,099	-1.32%	大賣/
2021/06/03	1.5	19.37	5	19.46	19.55	-3.5	2,691	-0.13%
2021/06/02	20	19.40	12	19.23	19.25	8	2,624	0.30%
2021/06/01	12	19.15	10	19.15	19.20	2	2,532	0.08%
2021/05/31	12	18.90	12	18.83	18.90	0	2,405	0.00%
2021/05/26	12	17.60	15	17.71	17.75	-3	2,234	-0.13%
2021/05/25	0	0.00	2	17.85	17.75	-2	2,228	-0.09%
2021/05/24	0	0.00	5	17.55	17.55	-5	2,203	-0.23%
2021/05/21	5	17.40	0	0.00	17.50	5	2,202	0.23%
2021/05/18	2	17.05	3	16.97	17.25	-1	2,182	-0.05%
2021/05/17	8	16.50	16	16.28	16.40	-8	2,141	-0.37%
2021/05/14	12	16.83	1	16.80	16.80	11	2,091	0.53%
2021/05/13	1	17.10	10	16.84	16.90	-9	2,060	-0.44%
2021/05/12	16	17.13	1	17.15	17.10	15	2,013	0.75%
2021/05/11	32	18.51	3	18.90	18.25	29	1,943	1.49%
2021/05/10	1	18.85	0	0.00	18.80	1	1,908	0.05%
2021/05/06	12	18.45	0	0.00	18.65	12	1,862	0.64%
2021/05/05	0	0.00	3	18.37	18.30	-3	1,833	-0.16%
2021/05/04	17	18.05	0	0.00	18.05	17	1,794	0.95%
2021/05/03	2	18.95	5	19.05	18.95	-3	1,742	-0.17%
2021/04/29	25	19.05	2	18.80	18.95	23	1,708	1.35%
2021/04/28	6	18.83	3	19.00	19.10	3	1,641	0.18%
2021/04/27	0	0.00	2	18.55	18.55	-2	1,574	-0.13%
2021/04/26	12	18.45	2.7	18.39	18.45	9.3	1,541	0.61%
2021/04/23	2	18.35	8	18.41	18.35	-6	1,523	-0.39%
2021/04/22	28	18.54	3	19.05	18.45	25	1,509	1.66%
2021/04/21	2.2	18.51	5	18.58	18.70	-2.8	1,442	-0.20%
2021/04/20	1.2	18.49	0	0.00	18.50	1.2	1,409	0.08%
2021/04/19	10.2	18.59	3	18.30	18.55	7.2	1,393	0.51%
2021/04/16	2.3	17.84	2	18.03	18.05	0.3	1,328	0.02%
2021/04/15	7	17.69	1	17.65	17.70	6	1,295	0.46%
2021/04/14	5	17.55	17	17.72	17.40	-12	1,264	-0.95%
2021/04/13	30	18.24	4	17.98	18.30	26	1,180	2.20%
2021/04/12	0	0.00	4	17.68	17.80	-4	1,067	-0.37%
2021/04/09	1	17.20	2	17.50	17.35	-1	1,046	-0.10%
2021/04/08	0	0.00	4	17.20	17.20	-4	1,089	-0.37%
2021/04/07	0	0.00	9	17.07	17.05	-9	1,138	-0.79%
2021/03/31	1	16.75	0	0.00	16.80	1	1,305	0.08%
2021/03/30	1	16.70	5	16.75	16.75	-4	1,310	-0.31%
2021/03/29	1	16.85	3	16.95	16.80	-2	1,301	-0.15%
2021/03/26	0	0.00	1	16.75	16.65	-1	1,309	-0.08%
2021/03/25	1	16.55	0	0.00	16.50	1	1,295	0.08%
2021/03/22	13	16.21	2	16.03	16.20	11	1,227	0.90%
2021/03/19	0	0.00	2	15.20	15.20	-2	1,176	-0.17%
2021/03/18	0	0.00	1	15.05	15.05	-1	1,174	-0.09%
2021/03/17	0	0.00	19	15.00	15.00	-19	1,188	-1.60%
2021/03/16	1	15.00	2	15.00	15.05	-1	1,210	-0.08%
2021/03/15	1	14.85	0	0.00	14.90	1	1,206	0.08%
2021/03/11	0	0.00	6	14.85	14.85	-6	1,216	-0.49%
2021/03/10	1	14.70	2	14.75	14.65	-1	1,227	-0.08%
2021/03/09	1	14.80	0	0.00	14.80	1	1,228	0.08%
2021/03/08	0	0.00	1	14.75	14.70	-1	1,222	-0.08%
2021/03/05	1	14.60	0	0.00	14.50	1	1,217	0.08%
2021/03/03	1	14.65	0	0.00	14.60	1	1,224	0.08%
2021/02/26	7	14.51	0	0.00	14.55	7	1,249	0.56%
2021/02/24	1	14.70	0	0.00	14.60	1	1,267	0.08%
2021/02/19	1	14.55	0	0.00	14.55	1	1,243	0.08%
2021/01/29	1	14.00	5	13.96	14.00	-4	1,281	-0.31%
2021/01/28	0	0.00	5	14.15	14.15	-5	1,273	-0.39%
2021/01/26	2	14.25	0	0.00	14.15	2	1,276	0.16%
2021/01/21	2	14.10	0	0.00	14.05	2	1,270	0.16%
2021/01/18	0	0.00	7	14.25	14.45	-7	1,280	-0.55%
2021/01/15	2	14.60	2	14.40	14.35	0	1,347	0.00%
2021/01/14	1	14.65	0	0.00	14.60	1	1,360	0.07%
2021/01/13	4	14.70	0	0.00	14.70	4	1,353	0.30%
2021/01/12	8	14.63	11	14.55	14.60	-3	1,345	-0.22%
2021/01/11	8	14.96	1	15.00	14.90	7	1,324	0.53%
2021/01/06	9	15.28	6	15.30	15.05	3	1,295	0.23%
2021/01/05	3	15.55	0	0.00	15.65	3	1,263	0.24%
2021/01/04	2	15.43	0	0.00	15.65	2	1,254	0.16%
2020/12/31	7	15.80	3	15.60	15.60	4	1,236	0.32%
2020/12/30	9	16.36	5	16.26	16.30	4	1,168	0.34%
2020/12/29	20	17.01	11.5	16.79	17.00	8.5	1,091	0.78%
2020/12/28	1	15.70	3.6	15.90	16.00	-2.6	908	-0.28%
2020/12/25	2	15.73	1	15.70	15.70	1	874	0.11%
2020/12/23	3	15.25	0	0.00	15.25	3	828	0.36%
2020/12/22	0	0.00	36.2	15.33	15.10	-36.2	829	-4.37%
2020/12/21	0	0.00	2	15.40	15.45	-2	815	-0.25%
2020/12/18	2	15.23	2	15.45	15.20	0	808	0.00%
2020/12/17	0	0.00	3	15.40	15.35	-3	809	-0.37%
2020/12/15	36	15.29	4	15.16	15.05	32	787	4.06%
2020/12/14	0	0.00	1	15.05	15.00	-1	744	-0.13%
2020/12/11	0	0.00	2	14.95	14.90	-2	738	-0.27%
2020/12/10	2	14.90	2	14.85	14.90	0	724	0.00%
2020/12/09	0	0.00	3	14.70	14.70	-3	700	-0.43%
2020/12/07	0	0.00	1	14.60	14.60	-1	700	-0.14%
2020/12/04	0.1	14.45	0	0.00	14.50	0.1	702	0.01%
2020/12/02	1	14.70	2	14.60	14.75	-1	711	-0.14%
2020/12/01	0	0.00	2	14.75	14.75	-2	720	-0.28%
2020/11/30	1	14.80	0	14.70	14.70	1	735	0.13%
2020/11/27	2	14.65	1	14.70	14.65	1	782	0.13%
2020/11/26	0	0.00	1	14.65	14.65	-1	780	-0.13%
2020/11/23	0	0.00	1	14.50	14.55	-1	755	-0.13%
2020/11/16	1	14.45	0	0.00	14.40	1	810	0.12%
2020/11/05	0	0.00	10	14.10	14.15	-10	1,056	-0.95%
2020/11/03	0	0.00	0.9	14.05	14.15	-0.9	1,326	-0.07%
2020/11/02	0	0.00	10	13.95	14.00	-10	1,334	-0.75%
2020/10/30	20	14.16	0	0.00	14.05	20	1,338	1.49%
2020/10/29	0	0.00	1	14.00	14.00	-1	1,344	-0.07%
2020/10/26	1	14.55	12	14.63	14.45	-11	1,377	-0.80%
2020/10/23	19	14.55	14	14.54	14.85	5	1,357	0.37%
2020/10/22	0	0.00	3	13.95	14.50	-3	1,282	-0.23%
2020/10/20	1	13.90	0	0.00	13.75	1	1,268	0.08%
2020/10/15	1	13.85	0	0.00	13.85	1	1,290	0.08%
2020/10/14	1	13.90	0	0.00	13.90	1	1,291	0.08%
2020/10/06	0	0.00	2	13.65	13.70	-2	1,437	-0.14%
2020/09/30	6	13.40	0	0.00	13.45	6	1,497	0.40%
2020/09/29	0	0.00	10	13.45	13.45	-10	1,501	-0.67%
2020/09/28	0	0.00	10	13.50	13.45	-10	1,515	-0.66%
2020/09/25	3	13.43	0	0.00	13.35	3	1,535	0.20%
2020/09/24	1	13.50	0	0.00	13.45	1	1,540	0.06%
2020/09/23	0	0.00	1	13.95	13.90	-1	1,529	-0.07%
2020/09/21	10	14.20	1	14.20	14.25	9	1,518	0.59%
2020/09/18	1	14.35	0	0.00	14.30	1	1,515	0.07%
2020/09/15	5	14.20	3	14.25	14.25	2	1,515	0.13%
2020/09/14	0	0.00	20	14.25	14.25	-20	1,513	-1.32%
2020/09/11	0	0.00	2	14.35	14.30	-2	1,510	-0.13%
2020/09/10	1	14.60	0	0.00	14.65	1	1,503	0.07%
2020/09/08	1	14.55	0	0.00	14.60	1	1,489	0.07%
2020/09/07	0	0.00	1	14.60	14.55	-1	1,488	-0.07%
2020/09/03	1	14.55	2	14.65	14.40	-1	1,470	-0.07%
2020/08/31	2.1	14.20	1	14.15	14.25	1.1	1,418	0.08%
2020/08/26	1	14.15	0	0.00	14.15	1	1,428	0.07%
2020/08/25	0	0.00	5	14.00	13.95	-5	1,432	-0.35%
2020/08/24	0	0.00	8	14.28	14.45	-8	1,448	-0.55%
2020/08/21	2	14.28	0	0.00	14.40	2	1,728	0.12%
2020/08/20	9	14.29	0	0.00	14.15	9	1,858	0.48%
2020/08/19	14	14.99	0	0.00	14.65	14	1,829	0.77%
2020/08/18	14	14.71	5	14.80	14.75	9	1,788	0.50%
2020/08/17	1	14.65	0	0.00	14.65	1	1,774	0.06%
2020/08/14	1	14.40	0	0.00	14.45	1	1,761	0.06%
2020/08/13	0	0.00	9	14.31	14.20	-9	1,747	-0.51%
2020/08/12	2	14.40	4	14.54	14.25	-2	1,737	-0.12%
2020/08/11	6	14.62	25	14.50	14.25	-19	1,717	-1.11%
2020/08/10	20	15.43	13	15.28	15.45	7	1,596	0.44%
2020/08/06	3	13.97	0	0.00	13.90	3	1,346	0.22%
2020/08/05	2.2	13.97	1	14.00	13.95	1.2	1,338	0.09%
2020/08/03	1	13.80	0	0.00	14.00	1	1,348	0.07%
2020/07/30	25	13.93	0	0.00	13.85	25	1,360	1.84%
2020/07/24	2	13.55	0	0.00	13.50	2	1,360	0.15%
2020/07/23	1	13.70	0	0.00	13.70	1	1,359	0.07%
2020/07/22	0	0.00	1	13.95	13.80	-1	1,366	-0.07%
2020/07/21	1	13.90	1	13.95	13.90	0	1,371	0.00%
2020/07/20	11	13.60	0	0.00	13.60	11	1,358	0.81%
2020/07/15	0	0.00	1	14.00	13.95	-1	1,352	-0.07%
2020/07/14	2	14.20	4	13.91	14.35	-2	1,347	-0.15%
2020/07/10	4	13.64	1	13.70	13.45	3	1,252	0.24%
2020/07/09	0	0.00	2	13.55	13.75	-2	1,217	-0.16%
2020/07/08	0	0.00	2	13.45	13.45	-2	1,208	-0.17%
2020/07/07	0	0.00	0.5	13.45	13.45	-0.5	1,215	-0.04%
2020/07/06	5	13.80	0	0.00	13.75	5	1,228	0.41%
2020/07/03	2	13.60	0	0.00	13.60	2	1,219	0.16%
2020/06/30	0	0.00	1	13.30	13.30	-1	1,310	-0.08%
2020/06/23	1	13.50	0	0.00	13.30	1	1,342	0.07%
2020/06/17	0	0.00	6	13.30	13.35	-6	1,364	-0.44%
2020/06/10	3	13.35	0	0.00	13.50	3	1,455	0.21%
2020/06/09	2	13.40	0	0.00	13.40	2	1,522	0.13%
2020/06/08	0	0.00	3	13.62	13.65	-3	1,567	-0.19%
2020/06/04	2	13.40	0	0.00	13.40	2	1,684	0.12%
2020/06/02	1	13.30	0	0.00	13.30	1	1,872	0.05%
2020/05/28	6	14.76	7	14.50	13.35	-1	2,056	-0.05%
2020/05/27	2	14.20	14	14.36	14.65	-12	2,012	-0.60%
2020/05/21	3	13.12	0	0.00	13.10	3	1,968	0.15%
2020/05/18	2	13.10	0	0.00	13.05	2	2,001	0.10%
2020/05/13	0	0.00	2	12.75	12.70	-2	2,025	-0.10%
2020/05/12	0	0.00	1	12.65	12.65	-1	2,026	-0.05%
2020/05/11	0	0.00	2	12.75	12.80	-2	2,036	-0.10%
2020/05/07	2	13.20	0	0.00	13.10	2	2,023	0.10%
2020/05/05	1.1	12.60	0	0.00	12.60	1.1	1,978	0.06%
2020/04/27	2	12.65	0	0.00	12.60	2	1,971	0.10%
2020/04/08	0	0.00	1	13.05	12.95	-1	1,827	-0.05%
2020/04/07	2.3	13.34	4	13.65	12.80	-1.8	1,816	-0.10%
2020/04/06	0	0.00	1	12.15	12.95	-1	1,733	-0.06%
2020/03/19	0	0.00	5	10.50	10.00	-5	1,595	-0.31%
2020/03/18	2	11.40	0	0.00	11.10	2	1,549	0.13%
2020/03/17	0.3	11.40	0	0.00	11.35	0.3	1,527	0.02%
2020/03/16	6	12.08	0	0.00	11.90	6	1,505	0.40%
2020/03/13	2	11.75	1	11.80	12.00	1	1,480	0.07%
2020/03/12	0	0.00	2	13.25	13.05	-2	1,403	-0.14%
2020/03/11	9	14.05	0	0.00	13.55	9	1,349	0.67%
2020/03/10	1	13.90	27	14.08	14.00	-26	1,299	-2.00%
2020/03/09	4	15.64	0	0.00	15.10	4	1,205	0.33%
2020/03/06	3	15.73	0	0.00	15.70	3	1,038	0.29%
2020/03/05	2	15.70	0	0.00	15.80	2	995	0.20%
2020/03/04	13	16.20	3	16.25	16.05	10	957	1.04%
2020/03/03	10	16.31	9	16.18	16.10	1	872	0.11%
2020/03/02	23	16.15	0	0.00	16.50	23	765	3.00%
2020/02/27	2	14.95	0	0.00	15.00	2	509	0.39%
2020/02/25	0	0.00	3	14.60	14.45	-3	456	-0.66%
2020/02/17	1	13.90	0	0.00	13.90	1	312	0.32%
2020/02/14	1	13.30	0	0.00	13.30	1	274	0.36%
2020/01/30	0	0.00	1	13.20	13.30	-1	225	-0.44%
2020/01/17	0	0.00	8	13.08	13.05	-8	202	-3.94%
2020/01/16	1	13.00	5	13.00	13.00	-4	203	-1.96%
2019/12/20	0	0.00	5	12.98	13.00	-5	233	-2.14%
2019/12/19	0	12.90	2	12.90	12.90	-2	235	-0.83%
2019/12/17	2	12.90	0	0.00	12.95	2	234	0.85%
2019/12/12	0	0.00	8	12.95	12.90	-8	235	-3.39%
2019/12/03	0	0.00	2	13.05	13.05	-2	240	-0.83%
2019/12/02	0	0.00	0.9	13.05	13.05	-0.9	244	-0.35%
2019/11/26	8.2	13.05	0	0.00	13.15	8.2	253	3.22%
2019/11/08	0	0.00	1	13.30	13.30	-1	282	-0.35%
2019/11/06	0	0.00	7	13.39	13.35	-7	280	-2.50%
2019/10/30	0	0.00	1	13.10	13.10	-1	264	-0.38%
2019/10/08	0	0.00	500	12.71	12.80	-500	304	-164.28%	大賣/鉅額交易
2019/10/07	0	0.00	90	12.77	12.80	-90	302	-29.71%
2019/10/04	0	0.00	64	12.82	12.80	-64	305	-20.96%
2019/10/03	0	0.00	140	12.80	12.85	-140	306	-45.75%	大賣/鉅額交易
2019/10/02	0	0.00	110	12.80	12.80	-110	312	-35.21%	大賣/鉅額交易
2019/09/24	0	0.00	1	13.20	13.10	-1	341	-0.29%
2019/09/20	0	0.00	3	13.10	13.15	-3	348	-0.86%
2019/09/19	0	0.00	1	13.15	13.05	-1	351	-0.28%
2019/09/17	0	0.00	11	13.01	13.05	-11	360	-3.05%
2019/09/16	0	0.00	2	13.03	13.00	-2	366	-0.55%
2019/09/12	0	0.00	3	12.92	12.95	-3	363	-0.83%
2019/09/10	5	12.80	0	0.00	12.75	5	409	1.22%
2019/08/30	0	0.00	10	12.60	12.70	-10	423	-2.36%
2019/08/16	1	12.90	15	13.20	13.10	-14	422	-3.31%
2019/07/18	0	0.00	1	13.50	13.50	-1	378	-0.26%
2019/07/17	0	0.00	7	13.63	13.50	-7	376	-1.86%
2019/07/15	0	0.00	2	13.50	13.45	-2	352	-0.57%
2019/07/12	0	0.00	5	13.60	13.50	-5	353	-1.41%
2019/07/11	0	0.00	3	13.70	13.55	-3	353	-0.85%
2019/06/24	0	0.00	10	13.45	13.45	-10	344	-2.90%
2019/06/20	0	0.00	0	13.45	13.45	0	363	-0.01%
2019/06/19	2	13.50	0	0.00	13.45	2	380	0.53%
2019/06/12	0	0.00	4	13.35	13.35	-4	338	-1.18%
2019/06/06	0	0.00	3	13.60	13.65	-3	325	-0.92%
2019/05/30	1	13.45	0	0.00	13.45	1	329	0.30%
2019/05/29	0	0.00	130	13.49	13.50	-130	326	-39.80%	大賣/鉅額交易
2019/05/24	1	13.65	0	0.00	13.75	1	322	0.31%
2019/05/21	1	13.60	0	0.00	13.75	1	334	0.30%
2019/05/17	1	13.60	0	0.00	13.75	1	340	0.29%
2019/05/14	4	13.65	0	0.00	13.65	4	338	1.18%
2019/05/13	1	13.90	0	0.00	13.90	1	336	0.30%
2019/05/08	1	14.00	0	0.00	14.05	1	329	0.30%
2019/05/06	1	14.05	0	0.00	14.05	1	328	0.30%
2019/04/30	0	0.00	2	14.00	14.00	-2	325	-0.61%
2019/04/29	1	14.05	0	0.00	14.05	1	326	0.31%
2019/04/26	1	14.05	0	0.00	14.05	1	326	0.31%
2019/04/25	1	14.05	0	0.00	14.10	1	328	0.30%
2019/04/24	3	14.05	0	0.00	14.05	3	326	0.92%
2019/04/23	10	14.05	4	14.10	14.15	6	323	1.85%
2019/04/22	7	14.10	0	0.00	14.15	7	323	2.16%
2019/04/19	1	14.00	0	0.00	14.15	1	324	0.31%
2019/04/18	5	14.10	0	0.00	14.15	5	323	1.54%
2019/04/16	1	14.15	0	0.00	14.20	1	319	0.31%
2019/04/08	7	14.04	0	0.00	14.05	7	325	2.15%
2019/04/01	10	14.13	0	0.00	14.10	10	356	2.80%
2019/03/26	2	14.50	21	14.45	14.45	-19	324	-5.86%
2019/03/25	0	0.00	9	14.57	14.60	-9	315	-2.86%
2019/03/22	2	14.90	0	0.00	14.90	2	294	0.68%
2019/03/21	0	0.00	10	15.20	15.25	-10	274	-3.64%
2019/03/20	0	0.00	10	15.10	15.25	-10	273	-3.66%
2019/03/19	0	0.00	8	15.18	15.15	-8	276	-2.90%
2019/03/14	0	0.00	3	15.25	15.25	-3	270	-1.11%
2019/02/26	0	0.00	49	15.17	15.30	-49	274	-17.88%
2019/02/25	0	0.00	34	15.11	15.05	-34	270	-12.57%
2019/02/22	0	0.00	60	15.13	15.05	-60	269	-22.26%
2019/02/21	2	15.05	20	15.10	15.20	-18	265	-6.77%
2019/02/20	0	0.00	20	15.03	15.05	-20	261	-7.66%
2019/02/19	0	0.00	22	15.04	15.05	-22	260	-8.44%
2019/02/12	0	0.00	4	15.03	15.05	-4	258	-1.55%
2019/01/29	2	15.00	0	0.00	15.10	2	256	0.78%
2019/01/04	1	14.85	0	0.00	14.80	1	321	0.31%
2019/01/03	1	14.95	0	0.00	14.90	1	339	0.29%
2018/12/27	1	14.85	0	0.00	14.85	1	369	0.27%
2018/12/03	0	0.00	33	16.25	16.25	-33	317	-10.39%
2018/11/30	1	16.20	67	16.22	16.20	-66	315	-20.94%
2018/11/29	0	0.00	65	16.21	16.20	-65	315	-20.58%
2018/11/28	0	0.00	35	16.19	16.20	-35	312	-11.18%
2018/11/27	0	0.00	19	16.16	16.10	-19	313	-6.07%
2018/11/26	0	0.00	30	16.20	16.20	-30	312	-9.59%
2018/11/23	0	0.00	59	16.14	16.20	-59	312	-18.88%
2018/11/22	0	0.00	2	16.25	16.20	-2	312	-0.64%
2018/11/21	0	0.00	8	16.18	16.20	-8	317	-2.52%
2018/11/20	0	0.00	52	16.20	16.25	-52	321	-16.19%
2018/11/16	0	0.00	56	16.19	16.20	-56	355	-15.75%
2018/11/15	0	0.00	32	16.33	16.25	-32	382	-8.37%
2018/10/30	0	0.00	1	16.40	16.40	-1	470	-0.21%
2018/10/15	2	17.60	0	0.00	17.45	2	466	0.43%
2018/10/12	1	17.40	0	0.00	17.50	1	462	0.22%
2018/10/11	1	17.40	0	0.00	17.40	1	456	0.22%
2018/10/05	7	18.20	0	0.00	17.85	7	437	1.60%
2018/09/19	2	17.95	0	0.00	17.95	2	436	0.46%
2018/09/18	2	17.80	0	0.00	17.80	2	437	0.46%
2018/09/14	2	17.85	0	0.00	17.85	2	441	0.45%
2018/09/13	2	17.90	0	0.00	17.90	2	445	0.45%
2018/09/10	0	0.00	3	17.65	17.65	-3	463	-0.65%
2018/08/30	1	17.85	0	0.00	17.90	1	476	0.21%
2018/08/27	0.4	17.75	0.7	17.75	17.75	-0.3	478	-0.05%
2018/08/23	2	17.85	0	0.00	17.85	2	464	0.43%
2018/08/21	0	0.00	2	19.20	19.15	-2	413	-0.48%
2018/08/17	2	19.10	0	0.00	19.10	2	385	0.52%
2018/08/16	0.1	18.95	180	18.95	19.00	-179.9	377	-47.61%	大賣/鉅額交易
2018/08/15	0	0.00	43	19.00	19.00	-43	374	-11.49%
2018/08/14	82	19.10	155	19.08	19.10	-73	368	-19.79%	大賣/
2018/08/13	100	19.00	123	19.02	19.00	-23	363	-6.33%	大賣/
2018/08/10	2	19.20	0	0.00	19.20	2	351	0.57%
2018/08/09	0	0.00	20	19.13	19.20	-20	344	-5.80%
2018/07/30	0	0.00	1	19.10	19.15	-1	346	-0.29%
2018/07/26	0	0.00	5	19.10	19.05	-5	340	-1.47%
2018/07/20	5	18.90	0	0.00	18.90	5	335	1.49%
2018/07/19	8	18.90	0	0.00	18.90	8	331	2.42%
2018/07/16	0	0.00	118	18.96	19.00	-118	334	-35.32%	大賣/鉅額交易
2018/07/13	1	18.95	89	18.96	18.90	-88	333	-26.42%
2018/07/12	0	0.00	78	18.96	18.95	-78	334	-23.30%
2018/07/10	0	0.00	10	19.15	19.00	-10	340	-2.94%
2018/07/09	0	0.00	47	18.84	18.90	-47	336	-13.98%
2018/07/06	0	0.00	13	18.81	18.75	-13	352	-3.69%
2018/07/05	0	0.00	10	18.85	18.75	-10	383	-2.61%
2018/07/02	0	0.00	208	18.89	18.85	-208	396	-52.49%	大賣/鉅額交易
2018/06/29	0	0.00	225	18.91	18.90	-225	399	-56.26%	大賣/鉅額交易
2018/06/28	0	0.00	20	18.92	18.85	-20	408	-4.90%
2018/06/25	5	18.75	0	0.00	18.90	5	422	1.18%
2018/06/21	2	18.85	0	0.00	18.90	2	464	0.43%
2018/06/14	2	19.05	0	0.00	18.90	2	493	0.41%
2018/06/13	3	19.05	0	0.00	19.00	3	496	0.60%
2018/06/11	3	19.10	0.6	19.10	19.10	2.4	494	0.49%
2018/06/08	10	19.00	0	0.00	19.00	10	495	2.02%
2018/06/07	2	19.05	0	0.00	19.00	2	494	0.40%
2018/06/01	2	18.85	0	0.00	18.90	2	508	0.39%
2018/05/31	0.4	18.85	2	18.90	18.90	-1.6	507	-0.32%
2018/05/30	2	18.88	0	0.00	18.90	2	506	0.39%
2018/05/29	4	18.85	0	0.00	18.90	4	505	0.79%
2018/05/25	2	19.00	0	0.00	18.90	2	503	0.40%
2018/05/22	0	0.00	1	19.00	18.90	-1	503	-0.20%
2018/05/15	3	18.90	0	0.00	18.80	3	504	0.59%
2018/05/14	30	18.90	0	0.00	18.90	30	522	5.74%
2018/05/08	1	18.65	0	0.00	18.75	1	517	0.19%
2018/04/26	53	18.70	0	0.00	18.60	53	556	9.52%
2018/04/25	43	18.65	0	0.00	18.80	43	557	7.72%
2018/04/24	80	18.71	0	0.00	18.60	80	559	14.29%
2018/04/20	1	18.70	3	18.70	18.80	-2	554	-0.36%
2018/04/18	0.9	18.75	0	0.00	18.75	0.9	554	0.17%
2018/04/13	1	18.65	0	0.00	18.75	1	581	0.17%
2018/04/12	24	18.60	0	0.00	18.65	24	583	4.11%
2018/04/11	20	18.80	0	0.00	18.75	20	570	3.51%
2018/04/09	80	19.03	0	0.00	19.05	80	538	14.86%
2018/04/03	0	0.00	21	19.13	19.05	-21	547	-3.84%
2018/03/31	82	18.95	0	0.00	19.10	82	538	15.22%
2018/03/29	30	18.95	0	0.00	18.90	30	522	5.75%
2018/03/28	30	18.90	0	0.00	18.90	30	522	5.75%
2018/03/27	181.5	18.93	0	0.00	18.95	181.5	522	34.76%	大買/鉅額交易
2018/03/26	134	18.93	0	0.00	18.90	134	509	26.30%	大買/鉅額交易
2018/03/23	1	18.70	0	0.00	18.70	1	484	0.21%
2018/03/19	0.3	18.35	0	0.00	18.35	0.3	432	0.06%
2018/03/16	0	0.00	1	18.20	18.20	-1	420	-0.24%
2018/03/12	1	18.15	0	0.00	18.15	1	425	0.23%
2018/03/02	5	17.60	0	0.00	17.70	5	422	1.18%
2018/02/07	1	17.60	0	0.00	17.60	1	467	0.21%
2018/01/30	2	18.15	0	0.00	18.20	2	456	0.44%
2018/01/29	5	18.28	0	0.00	18.25	5	458	1.09%
2018/01/18	0	0.00	100	18.13	18.20	-100	424	-23.58%
2018/01/17	0	0.00	1	18.20	18.15	-1	422	-0.24%
2018/01/16	0	0.00	90	18.12	18.20	-90	424	-21.22%
2018/01/15	0.9	18.05	0	0.00	18.05	0.9	431	0.21%
2018/01/12	0	0.00	0.5	18.05	18.05	-0.5	455	-0.11%
2018/01/09	100	18.31	0	0.00	18.30	100	462	21.62%
2018/01/08	80	18.08	10	18.10	18.10	70	458	15.27%
2018/01/05	18	18.05	0	0.00	18.15	18	458	3.92%
2018/01/03	140	18.05	15	18.05	18.05	125	467	26.75%	大買/鉅額交易
2018/01/02	0	0.00	50	18.00	18.00	-50	465	-10.74%