國化 (1713)-玉山券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
47.45
漲跌
▼0.35
漲幅
-0.73%
成交量
101張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	6	47.60	0	0.00	47.45	6	109	5.48%
2024/12/11	3	47.55	0	0.00	47.80	3	110	2.73%
2024/12/10	0	0.00	10	47.90	47.85	-10	108	-9.23%
2024/12/09	6	47.54	0	0.00	47.55	6	104	5.75%
2024/11/29	4	46.15	0	0.00	46.60	4	112	3.54%
2024/11/28	1	46.45	0	0.00	46.60	1	113	0.88%
2024/11/18	2	47.20	0	0.00	47.65	2	119	1.67%
2024/11/15	12	48.10	0	0.00	47.85	12	120	9.97%
2024/11/14	12	49.23	0	0.00	48.65	12	117	10.21%
2024/11/08	0	0.00	10	50.00	50.00	-10	126	-7.90%
2024/10/22	1	50.30	0	0.00	50.30	1	150	0.66%
2024/10/21	4	50.03	0	0.00	50.00	4	162	2.46%
2024/10/15	8	50.68	0	0.00	50.50	8	182	4.38%
2024/10/14	14	51.09	0	0.00	51.20	14	184	7.60%
2024/10/11	15	52.01	0	0.00	51.60	15	183	8.18%
2024/10/07	4	53.10	0	0.00	53.20	4	201	1.98%
2024/10/04	6	53.30	0	0.00	53.10	6	225	2.67%
2024/10/01	3	53.57	0	0.00	53.80	3	239	1.25%
2024/09/30	3	53.73	0	0.00	54.20	3	265	1.13%
2024/09/27	4	54.15	0	0.00	54.00	4	305	1.31%
2024/09/19	2	53.10	0	0.00	53.60	2	409	0.49%
2024/09/18	0	0.00	5	53.00	53.00	-5	428	-1.17%
2024/09/16	2	53.10	0	0.00	53.10	2	440	0.45%
2024/09/13	6	53.18	0	0.00	53.10	6	442	1.35%
2024/09/12	6	53.00	1	53.60	52.90	5	454	1.10%
2024/09/10	9	53.41	0	0.00	53.30	9	511	1.76%
2024/09/09	16	53.24	4	53.53	53.60	12	511	2.35%
2024/09/06	5	54.42	0	0.00	54.50	5	513	0.97%
2024/09/05	17	54.82	0	0.00	54.60	17	524	3.24%
2024/09/03	4	55.95	0	0.00	56.10	4	527	0.76%
2024/09/02	0	0.00	4	57.60	57.00	-4	536	-0.75%
2024/08/30	5	57.90	0	0.00	57.60	5	555	0.90%
2024/08/12	9	57.67	0	0.00	57.20	9	642	1.40%
2024/08/09	1	57.00	0	0.00	57.10	1	658	0.15%
2024/08/05	1	55.50	0	0.00	54.30	1	668	0.15%
2024/07/31	2	58.50	0	0.00	58.00	2	677	0.30%
2024/07/29	1	57.00	0	0.00	57.00	1	683	0.15%
2024/07/23	29	56.50	0	0.00	56.10	29	693	4.18%
2024/07/22	13	56.85	0	0.00	56.50	13	696	1.87%
2024/07/12	0	0.00	2	59.40	59.70	-2	668	-0.30%
2024/07/09	0	0.00	3	59.00	59.00	-3	663	-0.45%
2024/07/05	2	59.00	0	0.00	58.70	2	634	0.32%
2024/07/04	5	60.00	0	60.36	59.90	5	633	0.78%
2024/07/03	1	58.00	0	0.00	60.50	1	645	0.15%
2024/07/02	1	59.00	0	0.00	58.40	1	629	0.16%
2024/07/01	0	0.00	105	59.84	59.80	-105	619	-16.94%	大賣/鉅額交易
2024/06/25	31	53.33	1	54.90	55.10	30	567	5.29%
2024/06/24	75	56.38	0	0.00	55.00	75	579	12.95%
2024/06/20	0	0.00	1	57.20	57.20	-1	550	-0.18%
2024/06/19	1	57.00	87	57.22	55.80	-86	547	-15.70%
2024/06/18	3	57.00	0	0.00	57.20	3	536	0.56%
2024/06/17	1	58.60	12	55.08	55.50	-11	528	-2.08%
2024/06/04	0	0.00	1	51.00	50.80	-1	427	-0.23%
2024/06/03	0	0.00	8	49.94	49.95	-8	424	-1.89%
2024/05/29	15	48.27	0	0.00	48.50	15	406	3.69%
2024/05/23	20	47.44	0	0.00	47.80	20	418	4.78%
2024/05/16	13	49.04	0	0.00	49.00	13	387	3.35%
2024/05/15	21	49.07	4	49.45	48.90	17	390	4.35%
2024/05/14	18	47.53	0	0.00	47.60	18	377	4.77%
2024/05/09	0	0.00	2	45.60	45.40	-2	373	-0.54%
2024/05/08	1	46.05	0	0.00	45.50	1	382	0.26%
2024/05/02	5	48.10	0	0.00	48.00	5	392	1.27%
2024/04/30	1	47.30	1	47.75	48.10	0	406	0.00%
2024/04/26	0	0.00	0	44.15	45.60	0	400	0.00%
2024/04/19	2	43.00	0	0.00	43.50	2	407	0.49%
2024/04/16	8	43.90	6	43.99	43.55	2	406	0.49%
2024/04/15	0	0.00	0	44.30	44.80	0	402	0.00%
2024/04/11	2	45.00	0	0.00	44.95	2	404	0.49%
2024/04/09	5	50.74	0	0.00	47.35	5	386	1.29%
2024/04/08	0	0.00	10	51.52	52.60	-10	349	-2.86%
2024/04/03	2	48.55	0	0.00	47.95	2	330	0.61%
2024/03/27	5	47.23	93	47.97	47.90	-88	302	-29.05%
2024/03/26	0	0.00	2	43.90	44.05	-2	283	-0.70%
2024/03/22	0	0.00	1	42.30	42.40	-1	282	-0.35%
2024/03/18	0	0.00	1	42.50	42.50	-1	289	-0.35%
2024/03/15	3	42.37	0	0.00	42.40	3	293	1.02%
2024/03/11	0	44.35	0	0.00	43.85	0	299	0.00%
2024/03/08	1	43.90	0	0.00	43.45	1	301	0.33%
2024/03/01	1	43.30	0	0.00	43.05	1	299	0.33%
2024/02/29	2	42.48	1	42.45	43.10	1	297	0.34%
2024/02/27	0	0.00	0	45.60	43.45	0	293	-0.01%
2024/02/23	5	42.45	5	42.45	42.30	0	276	0.01%
2024/02/21	5	42.35	5	42.70	41.95	0	279	0.00%
2024/02/20	8	40.81	0	0.00	40.75	8	267	3.00%
2024/02/19	5	41.85	0	0.00	41.00	5	266	1.88%
2024/02/16	45	42.38	1	41.95	42.00	44	263	16.67%
2024/02/02	40	48.77	0.2	50.60	48.70	39.8	240	16.52%
2024/02/01	0	49.00	0	0.00	48.70	0	235	0.00%
2024/01/31	0	0.00	5	49.10	48.75	-5	234	-2.14%
2024/01/29	0.2	46.60	0	0.00	46.90	0.2	215	0.09%
2024/01/24	0	0.00	122.6	44.76	45.90	-122.6	189	-64.79%	大賣/鉅額交易
2024/01/22	1	42.50	3	42.30	42.30	-2	169	-1.18%
2024/01/19	1	40.60	2	40.75	40.95	-1	165	-0.60%
2024/01/15	0	0.00	5	39.85	39.50	-5	160	-3.12%
2024/01/12	0	0.00	12	38.46	38.80	-12	157	-7.64%
2024/01/11	0	0.00	6	38.00	38.05	-6	160	-3.73%
2024/01/10	8	38.46	0	0.00	38.10	8	165	4.83%
2024/01/09	0	0.00	2	39.10	38.90	-2	169	-1.18%
2024/01/08	2	38.95	8	39.42	39.00	-6	170	-3.53%
2024/01/03	0	0.00	15	39.75	39.80	-15	163	-9.16%
2023/12/29	10	39.70	5	40.20	40.00	5	161	3.09%
2023/12/28	8	40.57	0	0.00	40.70	8	157	5.09%
2023/12/27	34	41.32	0	0.00	41.15	34	156	21.79%
2023/12/18	0	0.00	3	43.15	43.00	-3	141	-2.12%
2023/12/12	20	41.59	0	0.00	41.75	20	135	14.77%
2023/12/11	46	42.94	0	0.00	42.60	46	131	35.10%
2023/12/08	11	43.42	0	0.00	43.60	11	130	8.46%
2023/12/06	0	0.00	1	43.60	43.55	-1	126	-0.79%
2023/12/05	0	0.00	1	42.50	42.90	-1	122	-0.82%
2023/12/04	0	0.00	43	42.17	41.90	-43	118	-36.35%
2023/11/28	0	0.00	10	42.14	42.50	-10	111	-8.98%
2023/11/22	3	41.25	0	0.00	41.25	3	106	2.82%
2023/11/21	10	41.10	0	0.00	41.15	10	105	9.49%
2023/11/20	5	41.15	0	0.00	41.25	5	101	4.94%
2023/11/17	4	42.65	0	0.00	42.50	4	97	4.08%
2023/11/16	10	41.93	0	0.00	42.00	10	96	10.34%
2023/11/15	0	0.00	3	42.77	42.55	-3	94	-3.18%
2023/11/14	3	41.85	0	0.00	42.25	3	92	3.24%
2023/11/08	0	0.00	18	40.47	40.60	-18	88	-20.35%
2023/11/07	20	39.59	2	39.60	39.75	18	86	20.85%
2023/11/06	0	0.00	41	39.40	39.70	-41	92	-44.48%
2023/11/03	0	0.00	8	39.25	39.30	-8	96	-8.32%
2023/11/02	0	0.00	6	39.20	39.20	-6	101	-5.89%
2023/10/31	21	38.79	0	0.00	38.75	21	102	20.47%
2023/10/30	0	0.00	9	39.40	39.00	-9	101	-8.90%
2023/10/25	0	0.00	22	39.54	38.85	-22	100	-21.92%
2023/10/23	65	38.69	15	39.50	38.80	50	95	52.58%
2023/10/20	1	38.85	8	39.17	39.10	-7	91	-7.62%
2023/10/19	5	38.81	53	39.15	39.20	-48	92	-51.64%
2023/10/18	0	0.00	10	39.25	38.10	-10	88	-11.27%
2023/10/16	5	34.90	0	0.00	35.20	5	75	6.63%
2023/10/12	12	35.24	0	0.00	35.50	12	75	15.87%
2023/10/11	32	35.33	0	0.00	35.30	32	76	42.02%
2023/10/05	13	35.16	0	0.00	35.25	13	76	17.05%
2023/09/26	11	34.59	0	0.00	34.80	11	88	12.40%
2023/09/22	7	34.51	0	0.00	34.80	7	98	7.09%
2023/09/14	0	0.00	1	34.65	34.65	-1	107	-0.93%
2023/08/31	0	0.00	1	33.30	33.30	-1	123	-0.81%
2023/08/25	0	0.00	3	32.75	32.45	-3	127	-2.35%
2023/08/18	4	31.90	0	0.00	32.05	4	132	3.01%
2023/08/17	1	31.90	0	0.00	32.00	1	133	0.75%
2023/07/21	0	0.00	8	33.53	33.80	-8	138	-5.76%
2023/07/17	0	0.00	28	32.45	32.50	-28	140	-19.88%
2023/07/05	23	32.07	0	0.00	32.05	23	141	16.28%
2023/07/04	5	32.75	0	0.00	32.70	5	136	3.67%
2023/07/03	5	33.00	0	32.45	32.95	5	135	3.67%
2023/06/30	0	0.00	54	33.30	33.15	-54	130	-41.32%
2023/06/27	44	32.81	0	0.00	32.95	44	124	35.32%
2023/06/26	13	32.97	0	0.00	32.95	13	125	10.35%
2023/06/12	0	35.80	0	0.00	35.30	0	122	0.00%
2023/05/30	0	0.00	4	34.25	34.20	-4	115	-3.45%
2023/05/24	0	0.00	1	32.60	32.50	-1	114	-0.88%
2023/05/22	6	31.61	0	0.00	31.55	6	113	5.31%
2023/05/18	0	0.00	21	30.40	32.75	-21	108	-19.31%
2023/05/17	0	0.00	9	30.25	30.20	-9	99	-9.01%
2023/05/12	10	29.70	0	0.00	29.45	10	96	10.40%
2023/05/11	10	29.70	0	0.00	29.50	10	94	10.56%
2023/05/09	0	0.00	0	29.50	29.70	0	97	0.00%
2023/05/05	1	29.45	0	0.00	29.50	1	97	1.03%
2023/05/03	9	29.35	0	0.00	29.40	9	95	9.42%
2023/05/02	11	29.42	0	29.35	29.40	11	95	11.52%
2023/04/27	0	0.00	6	29.40	29.30	-6	94	-6.33%
2023/04/26	6	29.00	0	0.00	29.05	6	90	6.62%
2023/04/19	0	29.65	0	0.00	29.80	0	88	0.00%
2023/04/18	0	29.25	0	0.00	29.75	0	89	0.00%
2023/04/17	0	29.85	0	0.00	29.75	0	88	0.00%
2023/04/14	0	29.90	0	0.00	29.55	0	87	0.00%
2023/04/12	0	0.00	1	29.60	29.45	-1	88	-1.13%
2023/03/31	0	30.00	0	0.00	28.15	0	88	0.01%
2023/03/28	1	27.95	21	28.00	27.90	-20	90	-22.19%
2023/03/24	6	28.00	0	0.00	28.20	6	86	6.95%
2023/03/23	14	28.18	0	0.00	28.40	14	82	16.98%
2023/03/22	0.1	28.95	0	0.00	28.70	0.1	81	0.12%
2023/03/21	0	28.95	0	0.00	28.40	0	82	0.00%
2023/03/20	0	28.67	0	0.00	28.55	0	81	0.01%
2023/03/17	0	27.30	0	0.00	27.75	0	77	0.00%
2023/03/14	0	26.98	0	0.00	26.50	0	72	0.00%
2023/03/13	0	27.00	0	0.00	26.50	0	73	0.01%
2023/03/10	0	26.90	0	0.00	26.65	0	72	0.01%
2023/03/09	0	27.00	0	0.00	26.90	0	72	0.00%
2023/02/24	0	27.00	0	0.00	26.25	0	74	0.00%
2023/02/22	0	25.83	0	0.00	25.60	0	73	0.00%
2023/02/20	1	25.30	0	0.00	25.45	1	72	1.38%
2023/02/14	0	27.55	0	0.00	25.15	0	72	0.00%
2023/02/06	0	27.10	0	0.00	25.10	0	67	0.00%
2023/02/02	0	27.20	0	0.00	25.00	0	66	0.00%
2023/02/01	0	27.20	0	0.00	24.95	0	66	0.00%
2022/12/01	0	0.00	41	24.53	24.50	-41	65	-62.84%
2022/11/30	0	0.00	4	24.50	24.50	-4	64	-6.21%
2022/11/29	20	24.17	0	0.00	24.30	20	63	31.71%
2022/11/28	25	24.07	0	0.00	24.00	25	63	39.18%
2022/11/10	0	0.00	31	24.69	24.45	-31	71	-43.40%
2022/11/08	4	24.24	0	0.00	24.25	4	71	5.62%
2022/11/07	10	24.30	0	0.00	24.25	10	71	13.95%
2022/11/04	17	24.24	0	0.00	24.30	17	72	23.48%
2022/11/01	1	23.90	0	0.00	23.90	1	71	1.40%
2022/10/18	10	24.10	0	0.00	24.00	10	69	14.39%
2022/09/05	0	0.00	1	25.00	25.00	-1	57	-1.74%
2022/09/01	0	0.00	0	25.15	25.30	0	57	-0.04%
2022/08/31	0	0.00	2	25.25	25.20	-2	56	-3.54%
2022/08/24	0	0.00	3	24.17	24.15	-3	47	-6.27%
2022/08/22	0	0.00	2	24.20	24.25	-2	48	-4.16%
2022/08/19	0	0.00	3	24.20	24.25	-3	48	-6.23%
2022/08/17	0	0.00	2	24.20	24.30	-2	50	-3.99%
2022/07/15	0	0.00	0.1	24.15	24.30	-0.1	50	-0.15%
2022/07/01	1	24.10	0	0.00	23.90	1	57	1.75%
2022/05/17	0	0.00	0	23.05	23.00	0	50	0.00%
2022/05/03	0	23.30	0	0.00	23.35	0	50	0.00%
2022/04/21	0	0.00	0	24.00	23.90	0	50	-0.08%
2022/04/18	0	0.00	0	24.00	24.05	0	49	-0.03%
2022/04/15	0	0.00	0	24.00	23.90	0	49	0.00%
2022/04/06	0	0.00	2	24.13	24.15	-2	51	-3.86%
2022/03/28	0	24.90	0	0.00	24.10	0	60	0.00%
2022/03/23	0	0.00	0	25.00	24.30	0	59	-0.05%
2022/03/22	0	0.00	0	24.70	24.40	0	59	-0.06%
2022/03/15	0	0.00	0	24.30	24.00	0	60	0.00%
2022/02/25	0	24.20	0	0.00	24.30	0	75	0.00%
2022/02/21	0	0.00	3	24.65	24.65	-3	80	-3.71%
2021/12/30	3	24.80	0	0.00	24.95	3	290	1.03%
2021/12/27	0	0.00	3	25.00	24.75	-3	288	-1.04%
2021/12/17	0	0.00	0.5	24.30	24.20	-0.5	290	-0.16%
2021/11/22	3	24.35	0	0.00	24.40	3	304	0.98%
2021/11/15	0	0.00	1	25.15	24.70	-1	306	-0.33%
2021/11/12	0	0.00	1	25.00	24.85	-1	301	-0.33%
2021/11/11	7	25.72	15	26.30	26.35	-8	269	-2.97%
2021/11/10	11	24.61	10.2	25.02	24.50	0.8	204	0.37%
2021/11/05	0	0.00	1	24.25	23.95	-1	195	-0.51%
2021/11/01	0.2	23.70	0	0.00	23.90	0.2	200	0.12%
2021/10/26	1	24.05	0	0.00	23.90	1	200	0.50%
2021/10/21	0	0.00	2	24.55	24.30	-2	199	-1.00%
2021/10/19	1	24.90	0	0.00	24.50	1	192	0.52%
2021/10/14	2	25.03	1	26.45	24.65	1	185	0.54%
2021/10/13	0	0.00	1	24.40	24.05	-1	136	-0.73%
2021/10/06	0	0.00	1	23.80	23.75	-1	145	-0.69%
2021/09/13	8	23.19	8	23.40	24.00	0	161	0.00%
2021/08/27	0	22.90	0	0.00	22.95	0	213	0.00%
2021/08/23	1	22.00	0	0.00	22.25	1	218	0.46%
2021/07/22	0	0.00	1	24.05	23.40	-1	317	-0.31%
2021/07/14	2	23.70	0	0.00	23.60	2	342	0.58%
2021/07/02	0	0.00	13	25.02	24.55	-13	356	-3.65%
2021/06/21	7	24.49	0	0.00	23.85	7	352	1.98%
2021/06/18	6	24.64	0	0.00	24.90	6	345	1.74%
2021/06/17	0	0.00	20	25.51	25.40	-20	341	-5.86%
2021/06/16	19	25.15	0	0.00	25.30	19	336	5.65%
2021/06/15	7	25.34	0	0.00	25.65	7	329	2.12%
2021/06/09	0	0.00	1	24.30	24.30	-1	319	-0.31%
2021/06/07	0	0.00	3	22.95	24.00	-3	316	-0.95%
2021/06/03	0	0.00	5	22.70	22.70	-5	308	-1.62%
2021/05/28	1	22.45	0	0.00	22.35	1	304	0.33%
2021/05/25	5	21.40	2	21.40	21.60	3	298	1.01%
2021/05/24	2	21.00	0	0.00	21.40	2	297	0.67%
2021/05/18	0	0.00	9	21.04	21.30	-9	291	-3.08%
2021/05/17	9	20.42	0	0.00	20.10	9	288	3.12%
2021/05/13	3	21.50	0	0.00	21.40	3	278	1.08%
2021/05/11	0	0.00	2	24.20	24.40	-2	260	-0.77%
2021/05/05	0	0.00	3	24.22	24.00	-3	230	-1.30%
2021/05/03	3	23.85	3	24.20	23.85	0	213	0.00%
2021/04/28	0	0.00	10	23.03	23.30	-10	192	-5.19%
2021/04/22	8	22.54	0	0.00	22.20	8	176	4.52%
2021/04/21	5	22.35	4	22.79	22.70	1	164	0.61%
2021/04/20	15	22.58	3	22.67	22.45	12	160	7.48%
2021/04/19	4	22.69	5	21.40	22.75	-1	153	-0.65%
2021/04/14	5	20.45	0	0.00	20.40	5	125	3.98%
2021/04/08	3	20.30	3	20.55	20.50	0	149	0.00%
2021/04/06	3	20.43	0	0.00	20.20	3	160	1.87%
2021/03/29	0	0.00	14	20.75	20.95	-14	153	-9.10%
2021/03/26	0	0.00	1	20.75	20.60	-1	153	-0.65%
2021/03/25	0	21.45	11	20.54	20.50	-11	151	-7.25%
2021/03/24	0	22.21	1	20.25	20.25	-1	146	-0.68%
2021/03/23	0	21.75	0	0.00	20.30	0	146	0.00%
2021/03/22	0.1	19.95	3	20.02	19.95	-2.9	146	-1.97%
2021/03/18	0	0.00	1	19.95	19.90	-1	145	-0.69%
2021/03/17	3.1	19.80	0	0.00	19.80	3.1	149	2.08%
2021/03/15	0	0.00	3	19.90	19.90	-3	149	-2.01%
2021/03/12	7	19.91	0	0.00	19.75	7	149	4.67%
2021/03/11	0	0.00	10	19.90	19.90	-10	148	-6.72%
2021/03/10	0	0.00	6	19.70	19.80	-6	149	-4.02%
2021/03/09	0	0.00	6	19.80	19.65	-6	149	-4.01%
2021/03/03	0	0.00	2	19.55	19.55	-2	154	-1.30%
2021/03/02	10	19.35	7	19.86	19.40	3	154	1.95%
2021/02/26	4	19.35	0	0.00	19.35	4	155	2.58%
2021/02/25	0	0.00	6	19.40	19.55	-6	155	-3.87%
2021/02/23	0	0.00	6	19.33	19.35	-6	156	-3.82%
2021/02/01	0	0.00	6.8	18.48	18.50	-6.8	161	-4.24%
2021/01/29	1	18.55	0	0.00	18.55	1	160	0.62%
2021/01/22	0	0.00	1	18.95	18.80	-1	157	-0.63%
2021/01/20	0	0.00	5	19.30	19.15	-5	155	-3.22%
2021/01/08	1	20.85	0	0.00	20.70	1	141	0.71%
2020/12/18	20	18.68	0	0.00	18.75	20	80	24.92%
2020/12/11	0	0.00	2	18.80	18.65	-2	79	-2.53%
2020/12/01	2	18.20	0	0.00	18.50	2	64	3.11%
2020/11/19	2	18.18	0	0.00	18.15	2	59	3.38%
2020/09/14	1	17.70	0	0.00	17.80	1	67	1.48%
2020/09/10	2	17.78	0	0.00	17.80	2	70	2.85%
2020/07/23	0	0.00	7.5	17.80	17.90	-7.5	69	-10.77%
2020/07/15	3	17.48	0	0.00	17.60	3	68	4.41%
2020/07/13	0	0.00	1.4	17.84	17.90	-1.4	65	-2.10%
2020/03/20	0	16.85	0	0.00	16.70	0	89	0.00%
2020/02/20	0	0.00	0	17.60	17.70	0	55	-0.08%
2020/01/17	0	0.00	2	18.10	18.15	-2	37	-5.31%
2019/12/25	0	0.00	1	18.20	18.20	-1	44	-2.27%
2019/12/23	0	0.00	13	18.10	18.20	-13	45	-28.41%
2019/12/18	0	0.00	10	18.05	18.15	-10	44	-22.46%
2019/12/16	0	0.00	1	18.05	18.00	-1	45	-2.19%
2019/11/20	0	0.00	6	18.00	18.00	-6	48	-12.27%
2019/11/05	0	0.00	10	18.00	17.95	-10	45	-21.77%
2019/08/15	0	0.00	11	18.00	18.00	-11	35	-31.18%
2019/08/12	0	0.00	5	17.95	18.00	-5	36	-13.88%
2019/07/30	0	0.00	2	18.05	18.05	-2	36	-5.54%
2019/07/10	7	18.65	0	0.00	18.70	7	38	18.24%
2019/07/08	55	18.74	0	0.00	18.75	55	34	157.37%
2019/07/05	6	18.75	0	0.00	18.80	6	32	18.24%
2019/07/04	20	18.70	0	0.00	18.75	20	33	59.82%
2019/07/03	5	18.60	0	0.00	18.70	5	33	14.93%
2019/07/01	11	18.70	0	0.00	18.70	11	31	34.72%
2019/06/27	5	18.75	0	0.00	18.75	5	32	15.56%
2019/06/25	5	18.80	0	0.00	18.75	5	31	15.78%
2019/06/21	5	18.75	0	0.00	18.90	5	31	15.75%
2019/06/05	10	18.95	0	0.00	19.05	10	35	28.42%
2019/05/31	10	18.90	0	0.00	19.05	10	34	29.40%
2019/05/27	20	18.95	0	0.00	19.10	20	32	61.01%
2018/12/26	0	0.00	10	19.00	19.00	-10	69	-14.30%
2018/12/25	13	18.90	3	18.80	18.70	10	69	14.47%
2018/08/23	0	0.00	4	18.08	18.10	-4	70	-5.68%
2018/08/21	4	18.08	0	0.00	18.10	4	67	5.91%
2018/08/16	0	0.00	8	17.88	17.95	-8	71	-11.24%
2018/08/15	7	17.99	0	0.00	17.90	7	71	9.84%
2018/08/14	5	18.10	4	18.10	18.05	1	71	1.41%
2018/08/03	0	0.00	12	18.00	18.00	-12	68	-17.64%
2018/07/31	0	0.00	2	17.75	17.95	-2	64	-3.11%
2018/07/30	12	17.71	0	0.00	17.90	12	64	18.75%
2018/07/05	0	0.00	2	17.90	18.10	-2	57	-3.46%
2018/06/06	0	0.00	3	18.20	18.00	-3	88	-3.37%
2018/06/05	5	18.10	0	0.00	18.30	5	106	4.68%
2018/03/01	0	0.00	4	19.30	19.35	-4	266	-1.50%
2018/01/17	0	0.00	176	20.54	20.85	-176	179	-97.79%	大賣/鉅額交易
2018/01/16	79	19.80	0	0.00	20.20	79	135	58.40%
2018/01/15	0	0.00	47	18.40	18.40	-47	89	-52.49%