生達 (1720)-玉山券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	71.30	0	71.30	71.50	1	738	0.13%
2024/06/14	0	0.00	1	71.10	71.10	-1	738	-0.14%
2024/06/13	0	70.80	78	70.90	70.80	-78	741	-10.51%
2024/06/12	1	71.70	2	71.65	71.40	-1	739	-0.14%
2024/06/07	1	71.20	1	71.20	71.20	0	726	0.00%
2024/06/06	2.1	70.11	0	0.00	70.10	2.1	718	0.29%
2024/06/05	0.2	70.83	1	70.90	70.90	-0.9	717	-0.12%
2024/06/04	0.1	71.00	11	70.90	70.90	-11	725	-1.51%
2024/05/31	1	69.70	0	0.00	69.90	1	723	0.14%
2024/05/30	0	0.00	3	69.20	69.10	-3	727	-0.41%
2024/05/29	0	69.70	0.2	69.70	69.70	-0.1	729	-0.02%
2024/05/28	0	0.00	1	69.50	69.50	-1	735	-0.14%
2024/05/27	1	69.60	0	0.00	69.40	1	752	0.13%
2024/05/24	1	69.60	0	0.00	69.50	1	755	0.13%
2024/05/23	2	70.10	0	0.00	70.70	2	761	0.26%
2024/05/22	11	72.00	0	0.00	70.30	11	754	1.46%
2024/05/21	0	0.00	1	70.70	71.20	-1	743	-0.13%
2024/05/20	3	71.83	18.1	71.78	70.60	-15.1	730	-2.06%
2024/05/17	13.2	71.26	5.9	72.64	72.10	7.3	678	1.07%
2024/05/16	0.1	68.17	1.3	68.55	68.90	-1.2	601	-0.20%
2024/05/15	1	67.90	1.3	67.80	68.00	-0.3	616	-0.05%
2024/05/14	3	68.47	2	68.50	68.30	1	633	0.16%
2024/05/13	0	0.00	1	67.90	67.90	-1	615	-0.16%
2024/05/10	0	67.30	6.2	67.40	67.40	-6.2	599	-1.03%
2024/05/08	1	65.50	3	65.10	65.20	-2	560	-0.36%
2024/05/06	2	63.60	1	63.50	63.50	1	548	0.18%
2024/05/02	1	63.20	0	0.00	63.20	1	546	0.18%
2024/04/29	1	63.20	0	0.00	63.10	1	548	0.18%
2024/04/26	2	62.95	0	0.00	63.00	2	545	0.37%
2024/04/22	0.2	61.80	0	0.00	61.50	0.2	547	0.04%
2024/04/19	1	61.00	2	61.50	60.90	-1	548	-0.18%
2024/04/17	0	0.00	11	62.36	62.40	-11	537	-2.05%
2024/04/16	5	62.04	0	0.00	62.00	5	551	0.91%
2024/04/12	0	0.00	0.1	64.40	64.20	-0.1	537	-0.02%
2024/04/11	0	0.00	2	64.60	64.70	-2	545	-0.37%
2024/04/10	1	65.90	0	0.00	65.70	1	535	0.19%
2024/04/08	2	66.20	0	0.00	66.50	2	535	0.37%
2024/04/03	2	65.70	0	0.00	65.70	2	533	0.37%
2024/04/02	0	66.60	1	66.60	66.40	-1	534	-0.18%
2024/04/01	0	66.50	0	0.00	66.40	0	536	0.00%
2024/03/29	1	66.00	0.1	66.10	66.40	0.9	533	0.18%
2024/03/25	1	66.10	0	0.00	66.10	1	539	0.19%
2024/03/20	0	65.90	0	0.00	65.90	0	561	0.00%
2024/03/19	1	65.61	0	0.00	65.40	1	560	0.18%
2024/03/14	1	65.60	0	0.00	65.60	1	576	0.17%
2024/03/08	0	0.00	0	66.60	65.40	0	618	0.00%
2024/03/06	1	66.80	0	0.00	66.80	1	679	0.15%
2024/03/05	0	0.00	0.1	67.00	67.00	-0.1	688	-0.01%
2024/03/04	2	66.65	0	0.00	66.40	2	698	0.29%
2024/03/01	1	66.80	0	0.00	66.50	1	750	0.13%
2024/02/29	2	66.55	0	0.00	66.90	2	837	0.24%
2024/02/26	0	0.00	3.1	68.40	68.50	-3.1	815	-0.37%
2024/02/23	0	0.00	1	67.20	67.10	-1	810	-0.12%
2024/02/22	1	67.80	0	0.00	67.80	1	809	0.12%
2024/02/20	0.1	67.86	0	0.00	67.70	0.1	827	0.01%
2024/02/16	1	68.50	8.5	68.54	68.40	-7.5	813	-0.92%
2024/02/15	0.2	66.70	0.2	66.20	67.00	0	776	0.00%
2024/02/02	1	64.40	0	0.00	64.40	1	754	0.13%
2024/02/01	0	64.00	0	0.00	64.40	0	754	0.00%
2024/01/30	0	64.70	0	0.00	64.20	0	768	0.00%
2024/01/29	0	0.00	1	64.30	64.80	-1	771	-0.13%
2024/01/26	1	64.00	0	0.00	63.90	1	771	0.13%
2024/01/23	3.1	63.94	6	64.10	64.10	-2.9	775	-0.38%
2024/01/19	0	0.00	1	63.40	63.40	-1	789	-0.13%
2024/01/18	1	63.30	0	0.00	62.90	1	790	0.13%
2024/01/17	7	63.11	0	0.00	63.10	7	790	0.89%
2024/01/12	20	64.30	2	64.30	64.30	18	789	2.28%
2024/01/11	0	0.00	2	64.70	64.70	-2	792	-0.25%
2024/01/10	4	64.23	1	64.80	64.60	3	806	0.37%
2024/01/09	2	66.90	3	66.30	66.60	-1	792	-0.13%
2024/01/08	2	66.35	1	66.80	66.30	1	794	0.13%
2024/01/05	0	0.00	4	65.80	66.50	-4	799	-0.50%
2024/01/04	2	64.95	2	65.10	64.70	0	790	0.00%
2024/01/03	3	65.87	0	0.00	65.20	3	834	0.36%
2024/01/02	0	0.00	1	65.30	65.40	-1	829	-0.12%
2023/12/29	1	65.90	0	0.00	65.90	1	826	0.12%
2023/12/28	1	65.99	0	0.00	66.00	1	829	0.12%
2023/12/27	0.4	66.50	0	0.00	66.30	0.4	832	0.05%
2023/12/22	1	65.40	1	65.00	65.10	0	836	0.00%
2023/12/21	5	66.20	1.1	65.52	65.30	3.9	835	0.47%
2023/12/19	2	66.60	0	0.00	66.50	2	828	0.24%
2023/12/18	1	67.40	0	0.00	67.40	1	823	0.12%
2023/12/14	0	0.00	8	66.70	66.50	-8	813	-0.98%
2023/12/13	0	0.00	0	66.70	66.40	0	813	0.00%
2023/12/12	1	66.60	0	0.00	66.60	1	815	0.12%
2023/12/11	1	67.40	0	0.00	67.50	1	811	0.12%
2023/12/08	0.1	66.70	0	0.00	66.50	0.1	826	0.01%
2023/12/07	1	67.40	3	67.60	66.70	-2	845	-0.24%
2023/12/06	3	67.70	2	67.35	67.50	1	857	0.12%
2023/12/05	2	68.25	4.4	68.37	68.20	-2.3	842	-0.27%
2023/12/04	0.2	69.70	18	69.90	69.90	-17.8	824	-2.16%
2023/12/01	1.1	68.08	1.2	68.01	68.00	-0.1	781	-0.02%
2023/11/30	1.1	66.51	0	0.00	66.50	1.1	752	0.15%
2023/11/29	0.1	67.30	0	67.10	66.90	0.1	742	0.01%
2023/11/28	9.1	66.75	22	66.43	66.10	-12.9	736	-1.75%
2023/11/27	11	68.55	24.1	68.12	68.70	-13.1	685	-1.91%
2023/11/24	0	63.40	0	0.00	63.60	0	597	0.00%
2023/11/22	1	63.60	6	63.50	63.60	-5	599	-0.83%
2023/11/21	0	0.00	0.1	62.80	62.80	-0.1	591	-0.02%
2023/11/20	2.2	62.95	0	0.00	62.90	2.2	593	0.37%
2023/11/17	5.2	62.01	5.1	62.30	62.20	0.1	590	0.01%
2023/11/14	3	60.20	0	0.00	60.10	3	591	0.51%
2023/11/13	0	0.00	2	60.05	59.90	-2	596	-0.34%
2023/11/10	1	60.90	0	0.00	60.80	1	597	0.17%
2023/11/08	26	61.51	0	0.00	61.00	26	635	4.09%
2023/11/07	1	61.50	0	0.00	61.50	1	657	0.15%
2023/11/03	0	0.00	2	61.30	61.50	-2	734	-0.27%
2023/10/24	0.1	59.85	0	0.00	60.00	0.1	785	0.01%
2023/10/18	4	59.18	1	58.90	60.30	3	806	0.37%
2023/10/17	1	60.10	0	0.00	60.30	1	796	0.13%
2023/10/13	2	61.35	3	62.30	61.10	-1	821	-0.12%
2023/10/12	6	61.62	0	0.00	61.50	6	830	0.72%
2023/10/11	7	61.83	1	62.00	61.10	6	838	0.72%
2023/10/05	0.2	65.54	1	65.61	65.60	-0.8	820	-0.10%
2023/10/04	0	0.00	1	64.70	65.00	-1	847	-0.12%
2023/10/02	2	65.85	0	0.00	66.10	2	859	0.23%
2023/09/28	1	65.00	0	0.00	66.10	1	862	0.12%
2023/09/27	0	0.00	1.2	64.71	64.50	-1.2	867	-0.13%
2023/09/25	3	65.87	0	0.00	65.80	3	904	0.33%
2023/09/20	0	0.00	1	65.80	65.20	-1	954	-0.10%
2023/09/19	1	66.70	0	0.00	65.80	1	996	0.10%
2023/09/18	3	66.70	1	67.30	66.60	2	998	0.20%
2023/09/15	1	67.10	0	0.00	66.40	1	1,003	0.10%
2023/09/14	2	66.90	0	0.00	67.00	2	1,009	0.20%
2023/09/13	11	67.41	3	67.40	67.20	8	1,014	0.79%
2023/09/12	0	65.70	3	66.20	66.20	-3	999	-0.30%
2023/09/08	0	0.00	5	63.40	63.60	-5	983	-0.51%
2023/09/07	0	0.00	0.4	63.80	63.50	-0.4	995	-0.04%
2023/09/06	2.2	64.13	0	0.00	64.30	2.2	1,021	0.21%
2023/09/05	1	63.50	0.8	63.60	63.40	0.3	1,045	0.02%
2023/09/04	5	64.90	0	0.00	63.90	5	1,158	0.43%
2023/09/01	1	64.80	1	64.60	64.60	0	1,224	0.00%
2023/08/31	1	63.60	0	0.00	63.80	1	1,247	0.08%
2023/08/29	1	61.80	0	0.00	61.70	1	1,261	0.08%
2023/08/23	1	62.90	1	63.20	63.00	0	1,291	0.00%
2023/08/22	0	0.00	4	64.00	64.00	-4	1,303	-0.31%
2023/08/18	1	65.20	1	64.00	64.10	0	1,326	0.00%
2023/08/17	1	63.10	1	63.20	63.20	0	1,326	0.00%
2023/08/16	0	63.10	1	62.91	63.00	-1	1,343	-0.08%
2023/08/15	1	62.80	4	62.50	63.00	-3	1,372	-0.22%
2023/08/14	8	63.30	0	0.00	61.70	8	1,389	0.58%
2023/08/11	0	0.00	0	65.10	65.40	0	1,378	0.00%
2023/08/10	4	65.53	11	64.50	64.70	-7	1,362	-0.51%
2023/08/09	0	0.00	9	62.20	62.00	-9	1,305	-0.69%
2023/08/08	1	61.20	0	0.00	61.20	1	1,333	0.08%
2023/08/04	10.2	61.19	0	0.00	61.00	10.2	1,461	0.70%
2023/08/02	3	63.73	0	0.00	63.40	3	1,525	0.20%
2023/08/01	1	64.30	0	0.00	64.50	1	1,550	0.06%
2023/07/28	5	64.32	0	0.00	64.30	5	1,685	0.30%
2023/07/26	5	65.24	1	66.20	65.20	4	1,852	0.22%
2023/07/24	3	66.30	2	66.50	66.30	1	2,158	0.05%
2023/07/20	1.4	66.58	1	66.90	66.50	0.4	2,334	0.02%
2023/07/19	1	67.50	1	66.50	66.60	0	2,425	0.00%
2023/07/18	5.1	65.87	0	0.00	65.70	5.1	2,501	0.20%
2023/07/17	0	0.00	1	67.50	67.70	-1	2,548	-0.04%
2023/07/14	7.1	64.83	5	65.66	66.00	2.1	2,671	0.08%
2023/07/13	1	64.90	2	64.85	64.90	-1	2,825	-0.04%
2023/07/12	10	64.79	4.3	64.58	64.30	5.8	2,978	0.19%
2023/07/11	6	65.58	6.3	65.75	65.50	-0.3	2,990	-0.01%
2023/07/10	0	0.00	8	67.38	67.20	-8	2,990	-0.27%
2023/07/07	3.2	67.98	1.3	68.32	67.80	2	2,998	0.07%
2023/07/06	0.5	69.90	0.9	69.38	69.10	-0.4	2,991	-0.01%
2023/07/05	0	0.00	28	69.60	69.90	-28	2,993	-0.94%
2023/07/04	1	69.60	2	70.30	69.60	-1	2,990	-0.03%
2023/07/03	5	71.34	2.1	70.73	70.70	2.9	2,981	0.10%
2023/06/30	7	71.29	4	71.70	71.80	3	2,960	0.10%
2023/06/29	6.2	69.87	20	69.30	70.30	-13.8	2,938	-0.47%
2023/06/28	1	68.80	7	68.89	69.00	-6	2,931	-0.20%
2023/06/27	8	69.30	11	69.68	69.00	-3	2,927	-0.10%
2023/06/26	1	67.60	0	0.00	67.70	1	2,900	0.03%
2023/06/21	2	68.00	1	68.30	68.20	1	2,898	0.03%
2023/06/20	2	68.75	4	68.53	68.30	-2	2,899	-0.07%
2023/06/19	3	68.93	1	69.00	69.20	2	2,896	0.07%
2023/06/16	4	69.93	0	0.00	69.70	4	2,893	0.14%
2023/06/15	2	69.60	1	69.10	70.00	1	2,898	0.03%
2023/06/14	5	70.04	4	70.50	69.80	1	2,919	0.03%
2023/06/13	5.1	70.53	1	70.50	70.30	4.1	2,948	0.14%
2023/06/12	10.2	71.27	6.3	70.76	70.60	4	2,964	0.13%
2023/06/09	1	73.30	6	73.35	73.30	-5	2,948	-0.17%
2023/06/08	24	74.35	23.8	72.74	72.10	0.3	2,933	0.01%
2023/06/07	17	76.01	8	77.04	78.00	9	2,844	0.32%
2023/06/06	1	73.40	7	74.06	74.30	-6	2,789	-0.22%
2023/06/05	2.3	72.71	4	72.65	72.70	-1.7	2,778	-0.06%
2023/06/01	2	71.15	3	71.53	71.50	-1	2,829	-0.04%
2023/05/31	2	70.40	1	69.90	70.90	1	2,857	0.04%
2023/05/30	2.1	70.16	0	0.00	70.10	2.1	2,912	0.07%
2023/05/29	0.2	70.40	4	70.33	70.80	-3.9	2,996	-0.13%
2023/05/26	0.2	70.40	0	0.00	69.90	0.2	2,987	0.01%
2023/05/25	0.2	70.70	4	70.80	71.20	-3.8	2,979	-0.13%
2023/05/24	12	70.61	13	70.86	70.90	-1	2,989	-0.03%
2023/05/23	2	71.00	3	70.60	71.10	-1	2,988	-0.03%
2023/05/22	4	69.83	0.1	69.80	70.10	3.9	2,979	0.13%
2023/05/19	3	69.40	3	69.80	69.40	0	2,966	0.00%
2023/05/18	2	69.30	2	69.40	69.00	0	2,941	0.00%
2023/05/17	1.1	68.97	1	69.00	69.00	0.1	2,930	0.00%
2023/05/16	11	68.15	1	68.20	68.10	10	2,937	0.34%
2023/05/15	3.1	66.81	6	66.85	67.10	-2.9	2,951	-0.10%
2023/05/12	7	68.60	20	68.82	67.80	-13	2,950	-0.44%
2023/05/11	7	68.60	20	68.82	68.10	-13	2,937	-0.44%
2023/05/10	27	72.78	1	73.10	72.70	26	2,863	0.91%
2023/05/09	35	74.29	6	73.52	71.70	29	2,840	1.02%
2023/05/08	3	75.30	1	74.70	75.00	2	2,810	0.07%
2023/05/05	3	76.10	2	74.40	74.70	1	2,783	0.04%
2023/05/04	1.2	76.88	3.2	74.58	75.00	-2	2,750	-0.07%
2023/05/03	3	74.30	2.1	74.17	74.10	0.9	2,669	0.03%
2023/05/02	12	74.68	7	74.33	74.00	5	2,624	0.19%
2023/04/28	50	74.65	45	75.03	76.20	5	2,506	0.20%
2023/04/27	4	69.28	8	69.39	69.70	-4	2,280	-0.18%
2023/04/26	7	67.67	4	68.28	68.80	3	2,205	0.14%
2023/04/25	13	68.22	10.1	67.08	68.10	3	2,186	0.13%
2023/04/24	21	66.85	17	66.55	67.30	4	2,079	0.19%
2023/04/21	37.1	68.31	40.1	64.56	64.10	-3.1	2,012	-0.15%
2023/04/20	4	66.93	7	68.07	66.40	-3	1,970	-0.15%
2023/04/19	18	70.23	19	69.91	69.00	-1	1,967	-0.05%
2023/04/18	12.1	69.02	15	68.57	68.60	-3	1,890	-0.16%
2023/04/17	1	62.40	17.3	64.64	64.00	-16.3	1,772	-0.92%
2023/04/14	11	59.06	10	59.53	59.70	1	1,675	0.06%
2023/04/13	1	58.20	3	58.20	58.30	-2	1,751	-0.11%
2023/04/12	0	0.00	5	56.66	57.20	-5	1,825	-0.27%
2023/04/11	2	56.05	0	0.00	56.10	2	1,952	0.10%
2023/04/10	0	0.00	9.1	55.96	56.10	-9.1	2,170	-0.42%
2023/04/07	1	55.40	2	55.50	55.40	-1	2,606	-0.04%
2023/04/06	0	55.70	1	55.80	55.70	-1	2,772	-0.04%
2023/03/31	0	0.00	1	55.21	55.30	-1	2,946	-0.03%
2023/03/30	0.1	55.10	0	0.00	54.90	0.1	3,083	0.00%
2023/03/29	1	55.50	0.1	55.50	55.10	0.9	3,226	0.03%
2023/03/28	2	54.55	6	54.45	54.40	-4	3,399	-0.12%
2023/03/27	1	54.50	5	55.10	55.10	-4	3,667	-0.11%
2023/03/24	1	54.00	10	54.33	54.50	-9	3,966	-0.23%
2023/03/23	1	54.00	2	53.75	53.70	-1	4,251	-0.02%
2023/03/22	1	54.20	6	54.20	54.20	-5	4,649	-0.11%
2023/03/21	9.4	54.32	1	54.70	54.50	8.4	4,829	0.17%
2023/03/20	11.3	53.33	3	53.60	53.60	8.3	4,958	0.17%
2023/03/17	3	54.13	11	53.80	53.90	-8	4,978	-0.16%
2023/03/16	8	55.89	12	55.58	54.90	-4	4,953	-0.08%
2023/03/15	4.1	58.60	0	0.00	58.40	4.1	4,925	0.08%
2023/03/14	1	59.30	0	0.00	59.30	1	4,899	0.02%
2023/03/13	0	0.00	1	58.10	59.20	-1	4,886	-0.02%
2023/03/10	5	59.76	3	59.27	59.30	2	4,874	0.04%
2023/03/09	1	60.60	0	0.00	60.60	1	4,859	0.02%
2023/03/08	5	59.98	0	0.00	59.90	5	4,857	0.10%
2023/03/07	9	60.62	0	0.00	60.60	9	4,854	0.19%
2023/03/06	15.1	61.04	4	60.78	61.20	11.1	4,827	0.23%
2023/03/03	1	60.00	17	59.80	59.80	-16	4,782	-0.33%
2023/03/02	8	60.06	7	60.18	60.20	1	4,743	0.02%
2023/03/01	18	59.38	50	59.05	58.50	-32	4,679	-0.68%
2023/02/24	5	57.64	2	57.70	57.70	3	4,589	0.07%
2023/02/23	1	58.10	1	58.10	58.10	0	4,589	0.00%
2023/02/22	6	57.63	1	59.00	57.50	5	4,579	0.11%
2023/02/21	4.1	58.05	1	58.00	58.20	3.1	4,556	0.07%
2023/02/20	3	57.57	1	57.80	57.70	2	4,545	0.04%
2023/02/17	2	57.35	1	57.30	57.30	1	4,541	0.02%
2023/02/16	1.1	57.54	0	0.00	57.90	1.1	4,533	0.02%
2023/02/15	4.2	58.11	3	57.53	57.70	1.2	4,524	0.03%
2023/02/14	5	58.80	0	0.00	58.40	5	4,511	0.11%
2023/02/13	0	0.00	5	58.08	58.20	-5	4,486	-0.11%
2023/02/10	3	57.63	0	0.00	57.20	3	4,464	0.07%
2023/02/09	2	58.60	0	0.00	58.10	2	4,444	0.05%
2023/02/08	0.1	58.00	0	0.00	58.30	0.1	4,422	0.00%
2023/02/07	3.1	57.90	0	0.00	57.90	3.1	4,406	0.07%
2023/02/06	1.1	58.60	3	58.43	58.50	-2	4,383	-0.04%
2023/02/03	1.1	57.96	6	57.55	57.40	-4.9	4,344	-0.11%
2023/02/02	0.1	57.20	1	57.10	57.20	-1	4,323	-0.02%
2023/02/01	2	55.85	0	0.00	56.00	2	4,299	0.05%
2023/01/30	1	55.50	1	56.00	55.80	0	4,276	0.00%
2023/01/17	0	0.00	3	55.63	55.50	-3	4,262	-0.07%
2023/01/16	1	54.90	0	0.00	55.80	1	4,253	0.02%
2023/01/13	1	55.00	0	0.00	55.20	1	4,243	0.02%
2023/01/12	6	54.78	6	55.18	54.40	0	4,224	0.00%
2023/01/11	4	55.90	2	56.20	55.30	2	4,195	0.05%
2023/01/10	4	56.13	24	56.07	55.90	-20	4,167	-0.48%
2023/01/09	24	57.20	94	56.91	57.20	-70	4,117	-1.70%
2023/01/06	10	57.88	2.1	57.86	57.80	7.9	4,056	0.20%
2023/01/05	8	58.73	6	59.35	58.30	2	4,000	0.05%
2023/01/04	24	59.19	0	0.00	58.60	24	3,950	0.61%
2023/01/03	13	59.65	10	60.00	59.40	3	3,890	0.08%
2022/12/30	14	60.91	12	60.23	61.50	2	3,780	0.05%
2022/12/29	30	60.67	30	60.44	61.00	0	3,683	0.00%
2022/12/28	19.1	60.87	20	61.08	59.80	-0.9	3,542	-0.03%
2022/12/27	114.2	63.29	58	61.64	62.00	56.2	3,317	1.69%	大買/
2022/12/26	1	63.00	27	64.22	65.00	-26	2,872	-0.91%
2022/12/23	21	59.56	22	59.62	59.10	-1	2,699	-0.04%
2022/12/22	14	58.20	24	57.82	59.00	-10	2,525	-0.40%
2022/12/21	37	57.06	24	57.75	57.50	13	2,387	0.54%
2022/12/20	24	57.39	18	55.94	55.10	6	2,238	0.27%
2022/12/19	33	59.95	60	59.27	60.70	-27	2,063	-1.31%
2022/12/16	37	60.31	29	60.98	58.50	8	1,785	0.45%
2022/12/15	32	60.49	41	61.24	59.80	-9	1,470	-0.61%
2022/12/14	51	61.89	34	60.51	60.80	17	1,180	1.44%
2022/12/13	7	59.43	13.9	60.96	61.90	-6.9	775	-0.89%
2022/12/12	7	53.34	12	54.95	56.30	-5	594	-0.84%
2022/12/09	6	49.43	5	51.00	51.20	1	458	0.22%
2022/12/08	6	49.50	7	49.17	49.35	-1	422	-0.24%
2022/12/07	5	48.70	5	49.00	48.90	0	415	0.00%
2022/12/06	1	48.65	0	0.00	48.35	1	397	0.25%
2022/12/05	2	48.60	0	0.00	48.65	2	399	0.50%
2022/12/01	5	48.30	5	47.85	48.15	0	397	0.00%
2022/11/30	3	47.95	3	47.85	48.00	0	393	0.00%
2022/11/29	20	47.70	20.4	47.16	47.25	-0.4	386	-0.10%
2022/11/23	0	0.00	0.2	46.80	46.95	-0.2	383	-0.05%
2022/11/22	2	46.83	0	0.00	46.75	2	392	0.51%
2022/11/21	1	47.15	0	0.00	47.20	1	394	0.25%
2022/11/16	1	45.45	0	0.00	45.30	1	394	0.25%
2022/11/14	2	45.93	0.3	45.75	46.00	1.7	420	0.40%
2022/11/08	0	0.00	2	46.00	45.55	-2	431	-0.46%
2022/11/04	0	0.00	6	45.35	45.25	-6	430	-1.39%
2022/11/02	3	45.35	0	0.00	45.50	3	439	0.68%
2022/11/01	1	45.05	0	0.00	45.40	1	437	0.23%
2022/10/20	1	44.00	0	0.00	43.05	1	483	0.21%
2022/10/19	1	45.00	0	0.00	44.80	1	472	0.21%
2022/10/18	1	45.15	0	0.00	45.15	1	476	0.21%
2022/10/13	1	43.64	4	45.00	43.70	-3	485	-0.61%
2022/10/12	1	45.20	0.3	45.20	45.50	0.7	479	0.14%
2022/10/07	0	0.00	2	46.20	46.00	-2	480	-0.42%
2022/10/06	2.4	45.98	14	45.95	46.20	-11.6	481	-2.41%
2022/10/05	2	45.83	0	0.00	45.50	2	485	0.41%
2022/10/04	3	45.72	0	0.00	45.80	3	510	0.59%
2022/09/30	1	45.15	0	0.00	45.65	1	531	0.19%
2022/09/29	4	45.80	0	0.00	46.10	4	541	0.74%
2022/09/28	1	45.00	0	0.00	44.70	1	540	0.19%
2022/09/27	0	0.00	1	44.90	45.80	-1	540	-0.18%
2022/09/26	1	44.46	0	0.00	44.80	1	547	0.19%
2022/09/22	0	0.00	20	46.18	46.45	-20	555	-3.60%
2022/09/21	4	46.45	0	0.00	46.30	4	567	0.70%
2022/09/20	1	46.15	0	0.00	46.45	1	585	0.17%
2022/09/19	4.1	46.85	0	0.00	46.35	4.1	598	0.69%
2022/09/16	1	47.85	0	0.00	47.60	1	602	0.17%
2022/09/15	0	0.00	1.1	48.35	48.40	-1.1	609	-0.17%
2022/09/14	1	48.30	94	48.04	48.45	-93	616	-15.10%
2022/09/12	0	0.00	3.2	48.81	48.95	-3.2	631	-0.50%
2022/09/07	0	0.00	3	47.53	47.50	-3	634	-0.47%
2022/09/06	0.1	47.91	10	47.50	47.50	-9.9	633	-1.56%
2022/09/05	0.3	48.93	0.3	49.00	48.50	0	628	-0.01%
2022/09/02	0	0.00	9.1	48.71	48.60	-9.1	627	-1.44%
2022/09/01	8	49.27	1	48.70	48.70	7	632	1.11%
2022/08/31	37.1	49.88	0.1	49.50	49.65	37	631	5.86%
2022/08/30	0	49.20	0	0.00	49.40	0	619	0.01%
2022/08/24	1	48.20	0	0.00	48.30	1	598	0.17%
2022/08/23	3.1	48.00	2	48.85	48.15	1.1	592	0.19%
2022/08/22	4.1	48.66	5	48.68	48.55	-0.9	587	-0.16%
2022/08/19	3	47.05	0	0.00	47.30	3	561	0.53%
2022/08/18	7	47.57	0	0.00	47.50	7	557	1.26%
2022/08/17	5	47.25	0	0.00	47.65	5	556	0.90%
2022/08/16	0	0.00	1	47.20	47.20	-1	549	-0.18%
2022/08/11	2.2	45.65	0	45.75	45.90	2.2	539	0.40%
2022/08/04	0	0.00	1	45.25	46.00	-1	536	-0.19%
2022/08/02	0	0.00	7	44.70	44.75	-7	527	-1.33%
2022/07/29	2.1	44.43	0	0.00	44.45	2.1	543	0.38%
2022/07/28	2	44.80	0	0.00	44.65	2	545	0.37%
2022/07/27	3	46.85	15	46.90	46.90	-12	544	-2.21%
2022/07/26	1	46.40	5	46.90	46.90	-4	544	-0.73%
2022/07/25	3	46.33	6	46.45	46.45	-3	545	-0.55%
2022/07/22	0	0.00	2	45.65	45.90	-2	554	-0.36%
2022/07/20	5	46.00	4	46.05	46.00	1	608	0.16%
2022/07/19	6	46.35	0	0.00	46.35	6	730	0.82%
2022/07/18	10	46.68	0	0.00	46.65	10	838	1.19%
2022/07/15	0	0.00	1	46.15	46.35	-1	937	-0.11%
2022/07/13	7	45.91	0	0.00	46.10	7	979	0.71%
2022/07/12	5	46.55	0	0.00	46.20	5	1,047	0.48%
2022/07/11	0	0.00	1	46.90	46.85	-1	1,021	-0.10%
2022/07/05	0	0.00	0.8	45.90	46.00	-0.8	991	-0.08%
2022/07/04	0	0.00	1	45.60	45.70	-1	991	-0.10%
2022/07/01	0	0.00	10	45.45	44.90	-10	984	-1.02%
2022/06/29	0	0.00	3	45.95	45.95	-3	964	-0.31%
2022/06/28	14	45.79	18	45.85	45.60	-4	952	-0.42%
2022/06/27	29	44.93	24	44.69	45.20	5	939	0.53%
2022/06/24	0	0.00	2	44.50	44.90	-2	923	-0.22%
2022/06/23	1	44.20	9	44.05	44.00	-8	910	-0.88%
2022/06/22	2	44.28	2	44.50	43.90	0	902	0.00%
2022/06/21	6	44.04	17	44.29	44.50	-11	895	-1.23%
2022/06/20	15	44.23	15	43.74	43.45	0	886	0.00%
2022/06/17	23	44.10	1	43.70	44.10	22	875	2.51%
2022/06/16	1	43.95	4	44.13	44.00	-3	873	-0.34%
2022/06/15	0	0.00	3	43.35	43.70	-3	870	-0.34%
2022/06/14	0	0.00	1	43.00	43.25	-1	869	-0.12%
2022/06/13	0	0.00	14	43.75	43.60	-14	872	-1.60%
2022/06/10	0	0.00	5	43.65	43.90	-5	870	-0.57%
2022/06/07	0	0.00	2	42.75	42.70	-2	866	-0.23%
2022/06/01	0	0.00	6	43.25	43.25	-6	878	-0.68%
2022/05/31	1	43.00	0	0.00	43.10	1	880	0.11%
2022/05/30	1	43.05	0	0.00	43.20	1	887	0.11%
2022/05/27	0	0.00	5	43.25	43.05	-5	898	-0.56%
2022/05/19	0	0.00	16	42.75	42.60	-16	942	-1.70%
2022/05/18	5.3	43.13	0	0.00	43.25	5.3	940	0.56%
2022/05/16	4	42.65	0	0.00	42.70	4	947	0.42%
2022/05/13	1	42.60	1	42.40	42.55	0	959	0.00%
2022/05/12	0	0.00	9	42.27	42.00	-9	958	-0.94%
2022/05/11	4	42.68	0.3	42.85	42.60	3.7	948	0.39%
2022/05/10	0.1	42.95	0	0.00	43.05	0.1	942	0.01%
2022/05/09	3	43.25	5	43.75	43.25	-2	931	-0.21%
2022/05/06	6	44.99	12	44.87	45.15	-6	915	-0.66%
2022/05/05	1	44.25	7	44.68	44.80	-6	913	-0.66%
2022/05/04	3	44.20	5.1	44.14	43.95	-2.1	905	-0.23%
2022/05/03	0.1	44.45	10	44.31	44.30	-9.9	900	-1.10%
2022/04/29	14	44.47	0	0.00	44.20	14	896	1.56%
2022/04/28	13	44.70	18	44.96	44.90	-5	886	-0.56%
2022/04/27	4	43.90	23	44.34	44.50	-19	871	-2.18%
2022/04/26	20	44.19	0	0.00	43.80	20	840	2.38%
2022/04/25	82	46.85	63.2	46.31	44.80	18.8	814	2.31%
2022/04/22	43	47.90	18	46.90	46.60	25	691	3.61%
2022/04/21	14.1	46.49	12	47.37	47.20	2.1	583	0.36%
2022/04/20	0.2	44.50	10	44.50	44.50	-9.8	492	-1.99%
2022/04/19	1	45.15	0	0.00	43.60	1	478	0.21%
2022/04/18	9	45.47	16.4	45.13	45.60	-7.4	454	-1.63%
2022/04/13	10	42.25	0	0.00	42.25	10	383	2.61%
2022/04/11	0	42.20	0	0.00	42.00	0	382	0.01%
2022/03/24	1	43.75	0	0.00	43.55	1	418	0.24%
2022/03/23	4	43.75	0	0.00	43.85	4	427	0.94%
2022/03/22	5	43.60	1	43.65	43.60	4	440	0.91%
2022/03/16	1	42.85	0	0.00	42.85	1	490	0.20%
2022/03/14	2	42.60	0	0.00	42.65	2	502	0.40%
2022/03/07	2	42.90	0	0.00	43.00	2	489	0.41%
2022/03/04	0	0.00	5	44.50	44.10	-5	481	-1.04%
2022/03/03	5	44.60	0	0.00	44.60	5	478	1.04%
2022/03/02	0	0.00	1	44.20	44.50	-1	472	-0.21%
2022/02/25	0	0.00	1	43.15	43.15	-1	453	-0.22%
2022/02/24	0	0.00	1	42.75	42.20	-1	448	-0.22%
2022/02/23	0	0.00	8	43.13	43.05	-8	430	-1.86%
2022/02/22	9	42.98	2	43.00	43.00	7	426	1.64%
2022/02/21	1	42.90	0	0.00	43.55	1	433	0.23%
2022/02/15	0	0.00	5	43.20	43.30	-5	417	-1.20%
2022/02/14	0	0.00	2	42.60	42.70	-2	405	-0.49%
2022/02/08	0	0.00	1	42.90	42.95	-1	416	-0.24%
2022/01/26	0.3	41.70	0	0.00	41.80	0.3	431	0.07%
2022/01/14	2	43.65	3	43.67	43.65	-1	408	-0.24%
2022/01/13	10	44.16	2	43.55	44.20	8	412	1.94%
2022/01/05	0	0.00	1	42.75	43.00	-1	377	-0.26%
2021/12/27	0	0.00	1	42.20	42.30	-1	342	-0.29%
2021/12/23	1	41.80	0	0.00	41.95	1	339	0.29%
2021/12/20	1	42.70	0	0.00	42.90	1	326	0.31%
2021/12/16	0	0.00	0	41.95	41.95	0	306	-0.01%
2021/12/15	51	43.17	0	0.00	41.35	51	294	17.33%
2021/12/14	0	41.50	2	41.60	42.70	-2	267	-0.74%
2021/12/13	5	41.25	0	0.00	41.20	5	256	1.95%
2021/12/09	1	40.65	0	0.00	40.60	1	243	0.41%
2021/11/26	20	40.00	2	39.80	39.70	18	219	8.22%
2021/11/25	0	0.00	3	40.35	40.10	-3	219	-1.37%
2021/11/24	0	0.00	10	40.11	40.20	-10	221	-4.52%
2021/11/22	6	40.35	0	0.00	40.30	6	220	2.72%
2021/11/19	5	40.15	0	0.00	40.10	5	218	2.29%
2021/11/18	8	40.20	0	0.00	40.10	8	214	3.74%
2021/11/11	0	0.00	3	39.30	39.35	-3	207	-1.45%
2021/11/05	0	0.00	1	39.35	39.35	-1	211	-0.47%
2021/11/03	0	0.00	3	38.95	38.95	-3	200	-1.50%
2021/11/01	3	38.65	0	0.00	38.55	3	196	1.53%
2021/10/21	0	0.00	1	38.50	38.80	-1	224	-0.45%
2021/10/19	0	0.00	4	37.80	37.80	-4	222	-1.80%
2021/10/12	3	37.80	0	0.00	37.70	3	249	1.20%
2021/09/30	0	0.00	1	38.10	38.15	-1	294	-0.34%
2021/09/17	0	0.00	1	38.60	38.70	-1	336	-0.30%
2021/09/13	0	0.00	1	38.20	38.15	-1	341	-0.29%
2021/09/10	0	0.00	1	37.85	37.85	-1	345	-0.29%
2021/08/30	0	0.00	2	38.20	38.30	-2	410	-0.49%
2021/08/20	0	0.00	1	36.80	36.85	-1	432	-0.23%
2021/08/12	1	37.90	0	0.00	37.95	1	544	0.18%
2021/08/11	1	38.20	6	38.16	37.90	-5	558	-0.90%
2021/08/04	2	38.78	0	0.00	39.10	2	696	0.29%
2021/07/29	2	38.45	0	0.00	38.35	2	732	0.27%
2021/07/28	1	39.80	3	39.70	39.80	-2	752	-0.27%
2021/07/27	2	40.10	0	0.00	40.05	2	762	0.26%
2021/07/23	0	0.00	1	40.25	40.25	-1	776	-0.13%
2021/07/20	1	40.35	0	0.00	40.40	1	783	0.13%
2021/07/13	0	0.00	3	39.55	39.60	-3	816	-0.37%
2021/07/12	7	39.65	0	0.00	39.55	7	813	0.87%
2021/07/07	2	40.30	1	40.20	40.40	1	824	0.12%
2021/07/05	2	40.60	0	0.00	40.55	2	830	0.24%
2021/07/02	1	40.40	0	0.00	40.50	1	828	0.12%
2021/06/29	0	0.00	1	40.05	40.25	-1	825	-0.12%
2021/06/28	0	0.00	5	40.21	40.40	-5	824	-0.61%
2021/06/25	0	0.00	1	39.60	39.65	-1	815	-0.12%
2021/06/24	0	0.00	1	39.40	39.40	-1	815	-0.12%
2021/06/23	0	0.00	0.5	39.15	39.25	-0.5	817	-0.06%
2021/06/22	0	0.00	10	39.30	39.20	-10	820	-1.22%
2021/06/21	0	0.00	1	39.70	39.20	-1	829	-0.12%
2021/06/18	0	0.00	1	39.75	39.60	-1	829	-0.12%
2021/06/10	1	39.20	2	39.40	39.05	-1	857	-0.12%
2021/06/04	1	38.80	0	0.00	38.75	1	829	0.12%
2021/06/03	1	38.80	0	0.00	38.90	1	825	0.12%
2021/06/01	2	38.35	0	0.00	38.50	2	814	0.25%
2021/05/31	0	0.00	1.1	38.45	38.45	-1.1	810	-0.14%
2021/05/27	2	38.23	0	0.00	38.25	2	809	0.25%
2021/05/24	1.1	38.66	3.3	38.58	38.60	-2.2	798	-0.28%
2021/05/21	2	38.78	3	38.83	38.80	-1	796	-0.13%
2021/05/20	19	38.55	22	38.43	38.70	-3	784	-0.38%
2021/05/19	8	40.44	0	0.00	39.95	8	702	1.14%
2021/05/18	0	0.00	19	39.49	39.95	-19	687	-2.76%
2021/05/17	23	39.32	3	39.27	38.60	20	659	3.03%
2021/05/13	2	40.80	3	40.27	39.40	-1	609	-0.16%
2021/05/12	5	39.79	6	40.21	38.90	-1	575	-0.17%
2021/05/11	0.3	41.10	0	0.00	39.95	0.3	542	0.06%
2021/05/10	1	40.80	0	0.00	40.85	1	531	0.19%
2021/05/04	1	38.60	19	39.62	39.10	-18	475	-3.78%
2021/05/03	18	40.95	7	40.89	40.50	11	460	2.39%
2021/04/22	4	40.03	1	39.90	39.40	3	432	0.69%
2021/04/21	0	0.00	7	40.31	40.30	-7	417	-1.68%
2021/04/20	11	40.62	15	40.62	40.65	-4	415	-0.96%
2021/04/19	0	0.00	1	40.30	40.25	-1	417	-0.24%
2021/04/16	0	0.00	3.1	39.58	39.65	-3.1	408	-0.75%
2021/04/15	2	39.15	0	0.00	39.25	2	418	0.48%
2021/04/14	1	39.05	0	0.00	39.05	1	422	0.24%
2021/04/13	11	39.63	1	39.40	39.45	10	411	2.43%
2021/04/12	2	39.15	0	0.00	39.20	2	398	0.50%
2021/04/09	11	38.83	9	38.75	38.85	2	391	0.51%
2021/04/08	5	39.00	0	0.00	38.95	5	391	1.28%
2021/04/07	2	38.95	0	0.00	38.95	2	388	0.51%
2021/04/06	1	38.85	1	38.80	38.70	0	391	0.00%
2021/03/31	2	39.05	0	0.00	38.95	2	383	0.52%
2021/03/29	0	0.00	2	38.95	39.15	-2	386	-0.52%
2021/03/24	0	0.00	1	39.10	39.10	-1	384	-0.26%
2021/03/23	1	38.65	0	0.00	38.65	1	375	0.27%
2021/03/22	1.2	38.38	0	0.00	38.55	1.2	373	0.32%
2021/03/19	2	38.60	3	38.80	38.80	-1	364	-0.27%
2021/03/18	1	38.25	0	0.00	38.35	1	358	0.28%
2021/03/17	10	37.83	9	37.83	37.95	1	354	0.28%
2021/03/02	1	36.85	0	0.00	36.75	1	372	0.27%
2021/02/01	2	35.25	0	0.00	35.20	2	385	0.52%
2021/01/25	1	36.20	1	36.00	36.25	0	396	0.00%
2021/01/22	0	0.00	1	35.65	35.70	-1	396	-0.25%
2021/01/21	0	0.00	3	36.00	35.50	-3	399	-0.75%
2021/01/20	1	35.85	0	0.00	35.85	1	400	0.25%
2021/01/15	1	37.15	1	36.60	36.50	0	405	0.00%
2021/01/13	2	37.35	0	0.00	37.25	2	408	0.49%
2021/01/12	2	37.40	0	0.00	37.45	2	406	0.49%
2020/12/30	0	0.00	1	37.60	37.55	-1	372	-0.27%
2020/12/29	1	37.10	0	0.00	37.15	1	372	0.27%
2020/12/28	1	37.20	0	0.00	37.30	1	378	0.26%
2020/12/23	1	37.80	1	37.45	37.45	0	380	0.00%
2020/12/22	2	37.40	0	0.00	37.85	2	420	0.48%
2020/12/07	4	38.48	0	0.00	38.70	4	427	0.94%
2020/12/04	0	0.00	1	38.50	38.45	-1	431	-0.23%
2020/12/03	1	38.40	0	0.00	38.30	1	440	0.23%
2020/11/30	3	39.05	1	39.05	39.00	2	443	0.45%
2020/11/18	5	38.00	5	37.95	37.95	0	439	0.00%
2020/11/09	1	37.70	0	0.00	37.70	1	482	0.21%
2020/11/05	0	0.00	1	37.30	37.55	-1	500	-0.20%
2020/10/28	0.5	37.50	0	0.00	37.05	0.5	555	0.09%
2020/10/21	0	0.00	1	37.25	37.45	-1	620	-0.16%
2020/10/15	0	0.00	2	37.65	37.55	-2	674	-0.30%
2020/10/14	2	38.05	0	0.00	37.85	2	707	0.28%
2020/10/13	1	37.70	0	0.00	37.70	1	756	0.13%
2020/10/12	2	38.70	2	38.18	38.15	0	767	0.00%
2020/09/30	1	38.05	0	0.00	38.30	1	1,053	0.09%
2020/09/25	2	39.40	4	38.84	37.85	-2	1,168	-0.17%
2020/09/24	3	38.97	1	38.30	38.30	2	1,142	0.18%
2020/09/15	0	0.00	1	38.75	38.70	-1	1,430	-0.07%
2020/09/03	1	39.25	0	0.00	39.30	1	2,692	0.04%
2020/08/31	0	0.00	0.1	39.85	39.55	-0.1	2,751	0.00%
2020/08/20	2	38.80	1	39.20	38.80	1	2,829	0.04%
2020/08/17	1	42.00	0	0.00	41.95	1	2,917	0.03%
2020/08/14	1	42.00	4	41.95	42.05	-3	2,952	-0.10%
2020/08/13	1	41.60	4	42.08	41.65	-3	2,963	-0.10%
2020/08/12	0	0.00	6	41.70	42.20	-6	3,004	-0.20%
2020/08/11	0	0.00	1	41.75	41.80	-1	3,057	-0.03%
2020/08/10	0	0.00	1	43.05	43.05	-1	3,086	-0.03%
2020/08/07	4	43.49	2	43.45	43.25	2	3,156	0.06%
2020/08/06	0	0.00	6	43.03	43.40	-6	3,202	-0.19%
2020/08/05	0	0.00	3	42.67	42.65	-3	3,215	-0.09%
2020/08/04	6	42.54	0	0.00	42.60	6	3,266	0.18%
2020/08/03	1	41.75	0	0.00	42.30	1	3,330	0.03%
2020/07/31	1	41.70	0	0.00	41.65	1	3,404	0.03%
2020/07/30	2	42.00	1	42.00	41.55	1	3,699	0.03%
2020/07/29	0	0.00	2	42.90	42.85	-2	3,858	-0.05%
2020/07/28	5	42.31	2	42.78	41.75	3	4,052	0.07%
2020/07/27	3	43.30	4	43.13	43.15	-1	4,162	-0.02%
2020/07/24	2	44.20	0	0.00	44.15	2	4,161	0.05%
2020/07/23	0	0.00	2	45.83	45.45	-2	4,172	-0.05%
2020/07/22	0	0.00	1	46.10	46.10	-1	4,186	-0.02%
2020/07/21	0	0.00	1	45.30	45.45	-1	4,221	-0.02%
2020/07/20	4	45.05	3	45.07	45.25	1	4,241	0.02%
2020/07/17	5	43.84	4	44.38	43.60	1	4,217	0.02%
2020/07/16	1	45.60	1	45.45	45.40	0	4,203	0.00%
2020/07/15	2	45.40	2	45.30	45.10	0	4,216	0.00%
2020/07/14	3	46.15	10	45.92	46.00	-7	4,239	-0.17%
2020/07/13	11	47.09	2	46.83	46.90	9	4,272	0.21%
2020/07/10	11	47.67	5	47.85	47.20	6	4,318	0.14%
2020/07/09	15	48.67	7	48.96	48.70	8	4,381	0.18%
2020/07/08	7	46.58	4	46.94	47.30	3	4,359	0.07%
2020/07/07	1	45.05	0	0.00	45.00	1	4,366	0.02%
2020/07/03	2	45.30	12	45.54	45.40	-10	4,350	-0.23%
2020/07/02	2	46.80	7	46.69	45.85	-5	4,360	-0.11%
2020/07/01	1	44.80	5	45.49	45.55	-4	4,374	-0.09%
2020/06/30	1	44.40	4	44.69	44.75	-3	4,394	-0.07%
2020/06/29	7	45.16	8	45.59	45.10	-1	4,395	-0.02%
2020/06/24	11	44.34	3	44.20	44.60	8	4,426	0.18%
2020/06/23	4	45.93	13	46.00	45.40	-9	4,536	-0.20%
2020/06/22	5	46.12	10	46.15	45.70	-5	4,500	-0.11%
2020/06/19	18	48.71	9	47.77	47.30	9	4,424	0.20%
2020/06/18	18	49.57	8	49.90	50.20	10	4,241	0.24%
2020/06/17	7	46.56	71	44.76	47.50	-64	3,829	-1.67%
2020/06/16	11	44.90	8	44.59	43.95	3	3,552	0.08%
2020/06/15	79	44.28	12	44.27	44.90	67	3,451	1.94%
2020/06/12	0	0.00	1	40.80	41.10	-1	3,270	-0.03%
2020/06/11	0	0.00	2	41.95	40.20	-2	3,249	-0.06%
2020/06/10	0	0.00	10	41.72	41.80	-10	3,213	-0.31%
2020/06/09	0	0.00	1	41.35	40.95	-1	3,183	-0.03%
2020/06/08	1	41.20	1	41.45	40.95	0	3,178	0.00%
2020/06/05	1	40.75	8	40.82	40.90	-7	3,158	-0.22%
2020/06/04	3	39.45	0	0.00	39.90	3	3,144	0.10%
2020/06/01	0	0.00	2	39.20	39.05	-2	3,187	-0.06%
2020/05/28	3	38.75	0	0.00	38.75	3	3,169	0.09%
2020/05/27	5	39.26	0	0.00	39.20	5	3,153	0.16%
2020/05/26	0	0.00	8	40.86	40.05	-8	3,125	-0.26%
2020/05/25	0	0.00	1	40.85	40.70	-1	3,086	-0.03%
2020/05/22	0	0.00	3	41.32	40.40	-3	3,055	-0.10%
2020/05/20	4	39.86	1	40.00	39.85	3	2,976	0.10%
2020/05/19	1	40.20	2	40.25	40.00	-1	2,958	-0.03%
2020/05/18	0	0.00	5	40.53	41.00	-5	2,910	-0.17%
2020/05/15	4	39.15	320	39.11	38.75	-316	2,849	-11.09%	大賣/鉅額交易
2020/05/14	327	40.91	2	41.18	39.70	325	2,807	11.58%	大買/鉅額交易
2020/05/13	8	40.12	4	39.85	39.85	4	2,728	0.15%
2020/05/12	7	40.64	2	40.13	40.70	5	2,674	0.19%
2020/05/11	2	39.85	4	39.84	40.20	-2	2,644	-0.08%
2020/05/08	10	41.01	0	0.00	40.10	10	2,586	0.39%
2020/05/07	11	43.46	0	0.00	44.00	11	2,506	0.44%
2020/05/06	13	44.30	7	44.51	43.30	6	2,424	0.25%
2020/05/05	12	43.27	356	43.12	41.85	-344	2,126	-16.18%	大賣/鉅額交易
2020/05/04	52	40.21	2	41.03	42.40	50	1,950	2.56%
2020/04/30	194	38.13	3	37.82	38.95	191	1,748	10.92%	大買/鉅額交易
2020/04/28	50	37.41	0	0.00	37.05	50	1,642	3.04%
2020/04/27	65	37.14	0	0.00	37.10	65	1,707	3.81%
2020/04/24	0	0.00	4	37.78	37.00	-4	1,682	-0.24%
2020/04/23	3	36.87	1	36.45	37.25	2	1,626	0.12%
2020/04/22	2	35.65	0	0.00	35.80	2	1,590	0.13%
2020/04/21	3	36.33	0	0.00	35.45	3	1,578	0.19%
2020/04/20	2	36.60	7	36.71	36.35	-5	1,544	-0.32%
2020/04/17	1	37.00	5	36.68	36.20	-4	1,513	-0.26%
2020/04/16	3	37.68	59	37.48	37.10	-56	1,467	-3.82%
2020/04/15	0	0.00	12	37.36	37.30	-12	1,400	-0.86%
2020/04/14	56	36.88	3	37.13	38.10	53	1,324	4.00%
2020/04/13	2	36.15	10	36.40	36.45	-8	1,168	-0.68%
2020/04/10	7	35.42	7	35.67	35.30	0	1,061	0.00%
2020/04/09	0	0.00	2	34.85	34.35	-2	983	-0.20%
2020/04/07	2	34.10	0	0.00	34.10	2	950	0.21%
2020/04/06	12	35.28	0	0.00	34.95	12	922	1.30%
2020/03/30	0	0.00	1	35.00	34.70	-1	797	-0.13%
2020/03/27	8	35.88	2	36.10	36.10	6	718	0.83%
2020/03/26	2	31.60	0	0.00	32.85	2	541	0.37%
2020/03/23	3	30.30	0	0.00	30.50	3	520	0.58%
2020/03/19	0	0.00	10	27.40	27.85	-10	510	-1.96%
2020/03/17	0	0.00	8	30.05	30.05	-8	500	-1.60%
2020/03/13	4	30.50	0	0.00	30.85	4	492	0.81%
2020/03/09	1	35.50	0	0.00	34.60	1	449	0.22%
2020/02/26	0	0.00	1	33.75	33.65	-1	511	-0.20%
2020/02/25	3	33.85	0	0.00	33.85	3	630	0.48%
2020/02/20	0	0.00	0.1	33.65	33.80	-0.1	610	-0.01%
2020/02/04	5	33.85	0	0.00	33.80	5	585	0.85%
2020/01/31	0	0.00	5	35.30	34.95	-5	566	-0.88%
2020/01/30	21	36.26	20	37.00	37.10	1	529	0.19%
2020/01/20	0	0.00	1.6	33.69	33.75	-1.6	438	-0.36%
2019/11/27	1	35.00	5	35.06	34.90	-4	354	-1.13%
2019/11/25	4	36.20	20	36.15	35.15	-16	324	-4.94%
2019/11/22	0	0.00	1	35.10	35.75	-1	226	-0.44%
2019/11/20	0	0.00	1	32.40	32.35	-1	104	-0.96%
2019/11/04	1	33.10	0	0.00	33.15	1	105	0.95%
2019/10/30	0	0.00	1	33.25	33.10	-1	111	-0.89%
2019/10/15	1	32.80	0	0.00	32.85	1	132	0.76%
2019/08/14	0	0.00	1	31.35	31.30	-1	158	-0.63%
2019/08/06	0	0.00	15	30.60	31.05	-15	156	-9.57%
2019/07/29	0	0.00	6	33.73	33.80	-6	144	-4.16%
2019/07/26	1	33.60	5	33.65	33.65	-4	139	-2.87%
2019/07/19	0	0.00	2	34.10	33.85	-2	131	-1.52%
2019/07/17	0	0.00	3	33.98	33.90	-3	139	-2.16%
2019/07/16	0	0.00	2	33.98	33.95	-2	137	-1.46%
2019/07/15	0	0.00	5	33.96	34.05	-5	138	-3.61%
2019/07/11	0	0.00	1	34.10	34.00	-1	135	-0.74%
2019/07/10	0	0.00	3	34.22	34.15	-3	133	-2.25%
2019/06/06	4	32.73	0	0.00	32.80	4	146	2.73%
2019/06/05	16	32.95	0	0.00	32.75	16	151	10.57%
2019/05/10	0	0.00	1	33.20	33.00	-1	214	-0.47%
2019/05/09	1	33.45	0	0.00	33.05	1	213	0.47%
2019/03/25	1	32.25	0	0.00	32.30	1	183	0.54%
2019/03/15	0	0.00	1	33.10	33.00	-1	175	-0.57%
2019/03/14	0	0.00	13	32.99	32.90	-13	172	-7.54%
2019/03/12	0	0.00	3	33.35	33.35	-3	171	-1.75%
2019/03/08	5	34.25	0	0.00	34.25	5	169	2.95%
2019/02/25	1	33.05	0	0.00	32.95	1	129	0.77%
2019/01/16	0	0.00	1	31.30	31.10	-1	116	-0.86%
2019/01/08	1	31.70	0	0.00	31.75	1	125	0.80%
2018/12/25	2	31.05	0	0.00	31.40	2	146	1.36%
2018/12/17	2	31.15	0	0.00	31.05	2	150	1.33%
2018/11/27	3	30.35	0	0.00	30.30	3	232	1.29%
2018/11/13	5	30.00	0	0.00	30.00	5	231	2.16%
2018/10/29	1	29.25	0	0.00	29.30	1	276	0.36%
2018/10/25	0	0.00	5	29.85	29.65	-5	285	-1.75%
2018/10/24	0	0.00	10	29.95	30.15	-10	285	-3.50%
2018/10/16	5	30.84	0	0.00	30.80	5	285	1.75%
2018/09/28	0	0.00	1	32.45	32.40	-1	391	-0.26%
2018/09/27	0	0.00	1	32.50	32.35	-1	395	-0.25%
2018/09/26	1	32.30	0	0.00	32.15	1	397	0.25%
2018/09/25	0	0.00	1	32.75	32.50	-1	397	-0.25%
2018/09/21	1	32.55	0	0.00	32.40	1	397	0.25%
2018/09/19	0	0.00	2	32.95	32.80	-2	393	-0.51%
2018/09/18	1	32.65	1	32.90	32.60	0	389	0.00%
2018/09/17	0	0.00	6	32.41	32.25	-6	387	-1.55%
2018/09/14	4	34.55	0	0.00	33.15	4	383	1.04%
2018/09/10	3	31.50	2	31.50	31.25	1	324	0.31%
2018/09/07	0	0.00	10	31.70	31.50	-10	324	-3.08%
2018/09/06	2	31.80	0	0.00	31.85	2	322	0.62%
2018/09/04	3	32.05	0	0.00	32.00	3	328	0.91%
2018/08/31	2	31.85	0	0.00	31.90	2	335	0.60%
2018/08/30	3	32.00	0	0.00	31.90	3	340	0.88%
2018/08/21	2	31.85	0	0.00	31.80	2	378	0.53%
2018/08/16	8	31.50	0	0.00	31.55	8	419	1.91%
2018/08/02	1	32.90	0	0.00	32.95	1	495	0.20%
2018/08/01	0	0.00	5	34.39	34.60	-5	495	-1.01%
2018/07/16	2	35.05	6	34.75	34.85	-4	1,041	-0.38%
2018/07/13	30	34.65	2	34.80	35.05	28	1,029	2.72%
2018/07/12	0	0.00	10	33.65	34.05	-10	1,002	-1.00%
2018/06/27	0	0.00	4	33.85	33.80	-4	958	-0.42%
2018/06/14	5	34.71	0	0.00	34.55	5	983	0.51%
2018/05/30	0	0.00	1	34.25	34.70	-1	969	-0.10%
2018/05/29	1	34.40	0	0.00	34.25	1	967	0.10%
2018/05/28	10	34.40	0	0.00	34.40	10	962	1.04%
2018/05/24	2	35.70	2	35.40	35.45	0	947	0.00%
2018/05/23	1	35.00	0	0.00	34.80	1	929	0.11%
2018/05/21	0	0.00	2	35.05	35.00	-2	926	-0.22%
2018/05/17	0	0.00	6	35.25	35.05	-6	937	-0.64%
2018/05/16	0	0.00	2	36.28	35.80	-2	931	-0.21%
2018/05/10	0	0.00	5	34.47	34.35	-5	856	-0.58%
2018/05/09	2	34.43	0	0.00	34.50	2	849	0.24%
2018/05/04	1	34.35	0	0.00	34.50	1	839	0.12%
2018/05/02	1	37.75	0	0.00	37.25	1	789	0.13%
2018/04/30	0	0.00	1	36.75	36.60	-1	754	-0.13%
2018/04/26	27	36.28	2	38.03	36.50	25	673	3.71%
2018/04/24	5	35.96	8	35.69	34.70	-3	509	-0.59%
2018/04/23	2	36.68	4	36.23	37.00	-2	457	-0.44%
2018/04/20	1	34.05	6	34.20	33.90	-5	324	-1.54%
2018/04/10	0	0.00	2	34.50	34.50	-2	329	-0.61%
2018/03/28	0	0.00	8	34.35	34.50	-8	323	-2.47%
2018/03/27	0	0.00	2	34.70	34.70	-2	325	-0.61%
2018/03/22	0	0.00	8	34.16	34.00	-8	332	-2.40%
2018/03/21	0	0.00	3	34.37	34.50	-3	335	-0.89%
2018/03/20	1	33.70	1	33.90	33.95	0	336	0.00%
2018/03/15	1	33.35	0	0.00	33.35	1	363	0.28%
2018/03/09	10	33.15	0	0.00	33.10	10	454	2.20%
2018/02/26	0	0.00	1	33.10	33.05	-1	717	-0.14%
2018/02/06	1	33.15	1	33.00	33.20	0	962	0.00%
2018/01/26	1	35.40	0	0.00	35.65	1	985	0.10%
2018/01/25	0	0.00	0.4	34.60	34.70	-0.4	974	-0.04%
2018/01/22	12	34.78	0	0.00	34.70	12	974	1.23%
2018/01/17	2	35.10	0	0.00	34.90	2	967	0.21%
2018/01/15	1	35.10	0	0.00	34.80	1	962	0.10%
2018/01/12	2	34.43	0	0.00	34.30	2	958	0.21%
2018/01/10	0	0.00	10	34.50	34.10	-10	963	-1.04%
2018/01/03	2	35.80	0	0.00	35.80	2	933	0.21%