美吾華 (1731)-玉山券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.05
漲跌
▲0.25
漲幅
+1.05%
成交量
185張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	24.00	24.05	-4	656	-0.61%
2024/04/19	1	23.95	0	0.00	23.70	1	655	0.15%
2024/04/18	1	24.35	0	0.00	24.35	1	643	0.16%
2024/04/17	2	24.35	0	0.00	24.40	2	641	0.31%
2024/04/16	2	24.35	0	0.00	24.25	2	639	0.31%
2024/04/15	0	0.00	11	25.36	24.95	-11	633	-1.74%
2024/04/10	1	24.70	0	0.00	24.65	1	614	0.16%
2024/04/09	0	0.00	1	24.98	24.80	-1	608	-0.17%
2024/04/08	10.2	24.65	4.5	24.88	24.70	5.7	598	0.96%
2024/04/03	1	26.50	0	0.00	26.75	1	556	0.18%
2024/04/02	5	26.30	3	26.30	26.20	2	552	0.36%
2024/03/29	16	27.57	1	26.90	26.55	15	542	2.77%
2024/03/28	3	28.18	0	0.00	27.70	3	523	0.57%
2024/03/22	0	0.00	4	25.88	25.75	-4	479	-0.83%
2024/03/21	0	0.00	1	25.85	26.05	-1	478	-0.21%
2024/03/20	0	0.00	1	25.80	25.75	-1	477	-0.21%
2024/03/19	3	25.93	0	0.00	25.90	3	470	0.64%
2024/03/18	0	0.00	3	26.43	26.75	-3	457	-0.66%
2024/03/15	1.3	25.56	0	0.00	25.40	1.3	436	0.29%
2024/03/13	3	26.10	0	0.00	26.10	3	420	0.71%
2024/03/12	0	0.00	6	25.25	25.95	-6	408	-1.47%
2024/03/11	14	25.23	21	25.31	25.25	-7	401	-1.74%
2024/03/08	2.1	24.99	0	25.30	24.85	2.1	394	0.54%
2024/03/07	2	25.35	0	0.00	25.25	2	387	0.52%
2024/03/06	4.4	25.42	1	25.10	25.25	3.4	386	0.88%
2024/03/05	0	0.00	5.3	25.08	25.00	-5.3	375	-1.40%
2024/03/04	20	24.99	0	0.00	24.95	20	376	5.31%
2024/03/01	0	0.00	3	24.60	24.95	-3	381	-0.79%
2024/02/29	0	0.00	9	23.99	24.20	-9	387	-2.33%
2024/02/23	1	24.05	2	24.15	24.10	-1	382	-0.26%
2024/02/21	0	0.00	1	24.15	24.00	-1	374	-0.27%
2024/02/20	8	24.30	6	24.20	24.15	2	373	0.54%
2024/02/19	1	24.50	4	24.23	24.60	-3	364	-0.82%
2024/02/16	8	24.00	2	23.85	23.90	6	356	1.68%
2024/02/15	0	0.00	11	23.70	23.55	-11	347	-3.16%
2024/02/05	1	22.80	6	22.90	23.20	-5	320	-1.56%
2024/02/01	0	0.00	0.2	22.30	22.35	-0.2	313	-0.07%
2024/01/30	0	0.00	5	22.25	22.35	-5	414	-1.21%
2024/01/23	3	22.18	0	0.00	22.25	3	501	0.60%
2024/01/11	0	0.00	1	22.20	22.20	-1	492	-0.20%
2024/01/05	2	22.68	2	22.75	22.75	0	486	0.00%
2023/12/29	0	0.00	49.4	22.35	22.45	-49.4	479	-10.31%
2023/12/21	1	22.55	0	0.00	22.70	1	480	0.21%
2023/12/15	1	22.25	63	22.18	22.20	-62	479	-12.93%
2023/12/11	1	22.40	0	0.00	22.40	1	476	0.21%
2023/12/08	1	22.50	0	0.00	22.55	1	477	0.21%
2023/12/06	1	22.65	0	0.00	22.65	1	472	0.21%
2023/12/05	0	0.00	2	22.70	22.80	-2	467	-0.43%
2023/11/29	1	22.25	0	0.00	22.10	1	447	0.22%
2023/11/28	10	22.80	6	22.44	22.55	4	436	0.92%
2023/11/27	15	22.71	5	22.61	22.65	10	428	2.33%
2023/11/23	13	22.21	1	22.30	22.25	12	405	2.96%
2023/11/22	10	22.01	0	0.00	22.00	10	398	2.51%
2023/11/21	18.3	21.79	0	21.80	21.75	18.3	392	4.65%
2023/11/20	5	21.72	0.1	21.80	21.70	4.9	391	1.25%
2023/11/17	7	21.76	3	21.70	21.65	4	394	1.01%
2023/11/16	5	21.70	0	0.00	21.70	5	396	1.26%
2023/11/15	22	21.80	0	21.80	21.70	22	394	5.57%
2023/11/13	0	0.00	3	21.40	21.40	-3	388	-0.77%
2023/11/10	0	0.00	1	22.05	21.55	-1	389	-0.26%
2023/11/08	10	22.35	8	22.50	22.00	2	368	0.54%
2023/11/07	12.1	22.25	3	22.58	22.30	9.1	330	2.77%
2023/11/06	14	21.99	0	0.00	22.05	14	271	5.16%
2023/11/03	1	22.10	0	0.00	21.90	1	266	0.38%
2023/11/02	12	21.65	0	0.00	21.90	12	254	4.71%
2023/11/01	20	21.96	1	21.65	22.00	19	247	7.69%
2023/10/31	12	21.68	7.1	21.34	21.40	4.9	225	2.18%
2023/10/19	0	0.00	0	20.80	20.60	0	229	0.00%
2023/10/18	0	0.00	0	21.00	20.95	0	231	-0.01%
2023/10/16	0	0.00	0	21.30	20.90	0	241	-0.01%
2023/10/13	0.1	21.20	0	0.00	21.00	0.1	248	0.02%
2023/10/03	1	20.45	0	0.00	20.45	1	308	0.32%
2023/09/25	1	20.65	0	0.00	20.65	1	315	0.32%
2023/09/22	1.1	20.46	0	0.00	20.50	1.1	322	0.33%
2023/09/21	4	20.68	0	0.00	20.55	4	321	1.25%
2023/09/20	2	20.93	0	0.00	20.95	2	318	0.64%
2023/09/18	1	21.00	0	0.00	21.00	1	346	0.29%
2023/09/14	1	21.15	0	0.00	21.15	1	355	0.28%
2023/09/13	1	20.95	0	0.00	21.15	1	356	0.28%
2023/09/06	0	0.00	0.3	21.20	21.20	-0.3	385	-0.08%
2023/09/04	5	21.75	0	0.00	21.60	5	397	1.26%
2023/08/28	2	20.85	0	0.00	20.80	2	453	0.44%
2023/08/23	0	0.00	2	21.00	21.25	-2	479	-0.42%
2023/08/22	0	0.00	0.1	20.90	21.00	-0.1	483	-0.01%
2023/08/21	0	0.00	1.1	20.65	20.75	-1.1	482	-0.22%
2023/08/17	1	20.30	6	20.50	20.65	-5	492	-1.01%
2023/08/16	3	20.47	13	20.41	20.35	-10	502	-1.99%
2023/08/15	7	20.55	0	0.00	20.55	7	509	1.37%
2023/08/11	1	21.00	5	21.05	21.00	-4	526	-0.76%
2023/08/02	0	0.00	0.5	21.30	21.00	-0.5	613	-0.08%
2023/08/01	0.1	21.60	0	0.00	21.40	0.1	633	0.01%
2023/07/31	0	0.00	0.2	21.85	21.70	-0.2	644	-0.03%
2023/07/27	0	0.00	0	22.00	21.90	0	679	-0.01%
2023/07/26	0.2	22.05	0	0.00	21.95	0.2	706	0.02%
2023/07/25	0	0.00	0.3	21.92	21.95	-0.3	723	-0.04%
2023/07/24	0.2	21.65	0	0.00	21.45	0.2	731	0.03%
2023/07/20	0.7	21.75	0	0.00	21.70	0.7	735	0.10%
2023/07/19	2	21.50	0	0.00	21.45	2	730	0.27%
2023/07/18	2	21.60	0	0.00	21.50	2	726	0.28%
2023/07/17	5	21.65	0	0.00	21.65	5	721	0.69%
2023/07/14	3	21.57	0	0.00	21.55	3	710	0.42%
2023/07/12	1	22.10	0	0.00	22.05	1	684	0.15%
2023/07/10	3	22.05	0	0.00	22.25	3	683	0.44%
2023/07/07	2	22.43	2	22.45	22.35	0	673	0.00%
2023/07/06	0	0.00	1	22.95	23.00	-1	673	-0.15%
2023/07/05	1	22.90	0	0.00	22.85	1	678	0.15%
2023/07/03	0	0.00	0	23.17	23.15	0	672	0.00%
2023/06/30	9	23.03	0	0.00	23.10	9	670	1.34%
2023/06/28	4	23.50	0	0.00	23.45	4	657	0.61%
2023/06/27	2	23.30	3	24.12	23.85	-1	652	-0.15%
2023/06/26	2	24.45	0	0.00	24.45	2	633	0.32%
2023/06/21	1	24.35	0	0.00	24.35	1	625	0.16%
2023/06/20	1	24.25	0	0.00	24.50	1	620	0.16%
2023/06/19	2	24.38	1	24.55	24.40	1	615	0.16%
2023/06/16	5	24.64	1	24.60	24.60	4	611	0.65%
2023/06/15	15	24.81	0	0.00	24.80	15	606	2.47%
2023/06/14	2	25.23	0	0.00	25.05	2	598	0.33%
2023/06/13	1	25.45	0	0.00	25.30	1	594	0.17%
2023/06/12	0	0.00	1	25.30	25.45	-1	590	-0.17%
2023/06/09	0	0.00	0.5	25.30	25.10	-0.5	581	-0.09%
2023/06/08	1	25.05	0	0.00	25.10	1	579	0.17%
2023/06/07	1	25.10	3	25.15	25.10	-2	569	-0.35%
2023/06/06	1	25.25	2.1	25.55	25.80	-1.1	557	-0.20%
2023/06/05	1.1	25.27	2	25.60	25.15	-0.9	548	-0.16%
2023/06/02	1	24.10	0	0.00	24.45	1	521	0.19%
2023/06/01	2	24.30	0	0.00	24.15	2	512	0.39%
2023/05/30	1	23.40	3	23.60	23.65	-2	499	-0.40%
2023/05/29	0	0.00	0.2	23.30	23.35	-0.2	498	-0.03%
2023/05/26	0	0.00	10	23.00	23.00	-10	495	-2.02%
2023/05/25	0	0.00	2	23.50	23.50	-2	485	-0.41%
2023/05/24	0	0.00	1	23.55	23.55	-1	483	-0.21%
2023/05/23	1	23.55	0	0.00	23.45	1	479	0.21%
2023/05/22	2.1	23.65	10	23.46	23.80	-7.9	476	-1.65%
2023/05/19	1	22.85	0	0.00	22.85	1	466	0.21%
2023/05/18	15	23.43	0	0.00	23.30	15	455	3.29%
2023/05/17	3	23.67	2.1	23.62	23.60	0.9	445	0.19%
2023/05/16	1.1	23.29	6.4	23.05	23.30	-5.2	432	-1.21%
2023/05/15	1	22.75	22	23.10	22.80	-21	415	-5.05%
2023/05/10	1.5	22.03	1	22.00	22.10	0.5	344	0.15%
2023/05/09	0	0.00	4	22.05	21.70	-4	342	-1.17%
2023/05/08	0	0.00	8	22.50	22.05	-8	334	-2.39%
2023/05/05	1	22.95	2	22.75	22.40	-1	313	-0.32%
2023/05/04	0	0.00	1	22.35	22.95	-1	301	-0.33%
2023/05/03	14	22.21	0	0.00	22.15	14	277	5.05%
2023/05/02	0	0.00	3	22.00	22.00	-3	263	-1.14%
2023/04/28	5	21.46	8	21.53	21.40	-3	236	-1.27%
2023/04/27	4	20.95	0	0.00	21.40	4	215	1.86%
2023/04/25	0	0.00	5	20.76	20.60	-5	200	-2.49%
2023/04/20	1	20.20	0	0.00	20.15	1	192	0.52%
2023/04/17	2	20.58	0	0.00	20.50	2	189	1.06%
2023/03/13	3	19.58	6	19.60	19.65	-3	405	-0.74%
2023/03/02	1	20.05	0	0.00	20.05	1	401	0.25%
2023/02/24	1	19.65	0	0.00	19.60	1	392	0.25%
2023/02/23	0	0.00	1	19.70	19.65	-1	391	-0.26%
2023/02/20	1	19.65	0	0.00	19.65	1	391	0.26%
2023/02/16	0	0.00	0.1	19.55	19.55	-0.1	392	-0.02%
2023/02/13	6	19.55	1	19.60	19.60	5	396	1.26%
2023/02/10	2	19.60	0	0.00	19.55	2	401	0.50%
2023/02/08	1	19.90	0	0.00	20.00	1	398	0.25%
2023/02/02	1	19.70	0	0.00	19.65	1	387	0.26%
2023/01/17	0.1	19.30	0	0.00	19.25	0.1	383	0.03%
2023/01/16	5	19.30	0	0.00	19.35	5	385	1.30%
2023/01/13	0	0.00	1	19.35	19.35	-1	385	-0.26%
2023/01/04	0	0.00	1	19.70	19.70	-1	389	-0.26%
2022/12/19	3	20.20	5	19.72	19.65	-2	350	-0.57%
2022/12/15	0	0.00	3	19.38	19.40	-3	322	-0.93%
2022/12/14	2	20.05	0	0.00	19.15	2	308	0.65%
2022/12/13	0	0.00	4	18.68	18.70	-4	197	-2.03%
2022/12/12	4	18.61	0	0.00	18.50	4	190	2.10%
2022/12/06	1	17.95	0	0.00	18.00	1	175	0.57%
2022/11/24	0	0.00	0	18.35	18.05	0	202	0.00%
2022/11/23	0	0.00	0.1	18.10	18.05	-0.1	199	-0.06%
2022/10/28	1	17.50	0	0.00	17.60	1	200	0.50%
2022/10/13	1	17.40	0	0.00	17.50	1	199	0.50%
2022/10/11	1	17.50	1	17.55	17.65	0	194	0.00%
2022/10/06	1	18.20	0	0.00	18.25	1	193	0.52%
2022/09/28	0	0.00	1	17.50	17.25	-1	194	-0.51%
2022/09/19	1	18.60	0	0.00	18.55	1	222	0.45%
2022/09/07	1	18.45	0	0.00	18.50	1	241	0.41%
2022/09/06	1	18.75	52	18.49	18.50	-51	242	-21.01%
2022/09/05	1	19.30	0	0.00	19.10	1	238	0.42%
2022/09/02	1	18.65	1	18.70	18.65	0	232	0.00%
2022/09/01	1	18.60	0	0.00	18.70	1	231	0.43%
2022/08/31	1.6	18.85	5	19.10	18.95	-3.4	228	-1.50%
2022/08/30	1	18.45	0	0.00	18.45	1	220	0.45%
2022/08/26	3	18.53	0	0.00	18.55	3	219	1.37%
2022/08/25	2	18.48	0	0.00	18.50	2	220	0.91%
2022/08/24	2	18.35	0	0.00	18.35	2	221	0.90%
2022/08/23	2	18.23	0	0.00	18.25	2	221	0.90%
2022/08/22	9	18.23	3	18.50	18.50	6	223	2.69%
2022/08/19	2	18.03	0	0.00	18.05	2	217	0.92%
2022/08/18	2	18.00	0	0.00	18.00	2	219	0.91%
2022/08/17	1	17.95	0	0.00	17.95	1	220	0.45%
2022/08/16	2	17.98	0	0.00	18.00	2	222	0.90%
2022/08/15	10	18.06	0	0.00	18.05	10	223	4.48%
2022/08/12	7	17.96	0	0.00	18.00	7	218	3.20%
2022/08/11	2	17.85	0	0.00	17.85	2	224	0.89%
2022/08/10	3	17.88	0	0.00	17.90	3	229	1.31%
2022/08/09	5	17.80	6	17.73	17.85	-1	229	-0.44%
2022/08/08	1	17.75	0	0.00	17.75	1	227	0.44%
2022/08/05	0	0.00	4	17.80	17.80	-4	232	-1.72%
2022/07/29	1	17.95	0	0.00	17.90	1	282	0.35%
2022/07/12	0	0.00	3	16.73	16.70	-3	1,015	-0.30%
2022/07/06	0	0.00	1	17.25	17.00	-1	1,019	-0.10%
2022/07/04	0	0.00	0.6	17.00	16.70	-0.6	1,016	-0.06%
2022/07/01	0.5	17.00	1	16.90	16.75	-0.5	1,015	-0.04%
2022/06/30	5.4	17.56	0	0.00	17.45	5.4	1,011	0.53%
2022/06/29	1.1	17.95	0	0.00	17.95	1.1	1,005	0.11%
2022/06/27	1	19.05	0	0.00	19.05	1	1,000	0.10%
2022/06/21	0	0.00	1	19.10	19.15	-1	982	-0.10%
2022/06/16	5	19.24	0	0.00	19.20	5	986	0.51%
2022/06/14	0	0.00	1	19.10	19.25	-1	995	-0.10%
2022/06/13	6.4	19.16	0	0.00	19.25	6.4	992	0.64%
2022/06/10	1	19.55	0	0.00	19.55	1	990	0.10%
2022/06/02	0	0.00	7	19.55	19.55	-7	996	-0.70%
2022/05/30	0	0.00	3	19.58	19.80	-3	1,008	-0.30%
2022/05/26	0.1	19.40	0	0.00	19.30	0.1	1,027	0.01%
2022/05/24	1	19.40	4	19.25	19.30	-3	1,052	-0.28%
2022/05/23	0	0.00	1	19.40	19.45	-1	1,054	-0.09%
2022/05/20	0	0.00	5	19.30	19.35	-5	1,054	-0.47%
2022/05/19	0	0.00	2	19.35	19.25	-2	1,053	-0.19%
2022/05/18	2	19.30	0	0.00	19.35	2	1,047	0.19%
2022/05/16	1	19.15	0	0.00	19.15	1	1,042	0.10%
2022/05/12	7	18.84	2	18.90	18.65	5	1,041	0.48%
2022/05/11	2	19.15	0	0.00	19.10	2	1,032	0.19%
2022/05/09	3	19.70	0	0.00	19.25	3	1,038	0.29%
2022/05/04	0	0.00	1	20.55	20.25	-1	999	-0.10%
2022/05/03	4	20.83	2	20.68	20.55	2	987	0.20%
2022/04/29	9	21.35	3	21.42	20.90	6	975	0.62%
2022/04/28	5	21.20	1	21.25	21.10	4	959	0.42%
2022/04/27	14	21.81	11	21.67	21.70	3	930	0.32%
2022/04/26	3	21.62	9	21.61	20.95	-6	867	-0.69%
2022/04/25	73	23.72	61	23.26	22.00	12	781	1.54%
2022/04/22	12	21.97	19	22.01	22.30	-7	463	-1.51%
2022/04/21	5	20.34	0	0.00	20.30	5	313	1.60%
2022/04/20	2	20.10	0	0.00	20.05	2	305	0.65%
2022/04/18	2	20.35	3.1	20.35	20.30	-1.1	318	-0.35%
2022/04/11	1	19.70	2	19.95	19.70	-1	318	-0.31%
2022/04/07	8	19.81	0	0.00	19.85	8	319	2.51%
2022/03/29	0	0.00	2	19.85	19.80	-2	331	-0.60%
2022/03/28	2	20.15	0	0.00	20.00	2	327	0.61%
2022/03/08	1	19.60	1	19.50	19.45	0	321	0.00%
2022/03/04	1	20.00	0	0.00	20.00	1	313	0.32%
2022/03/01	0	0.00	40	20.15	20.20	-40	320	-12.48%
2022/02/25	0	0.00	107	19.87	20.00	-107	306	-34.95%	大賣/鉅額交易
2022/02/24	3.1	19.60	28	19.83	19.50	-25	291	-8.57%
2022/02/23	1	19.75	12	19.73	19.80	-11	277	-3.96%
2022/02/22	1	19.50	0	0.00	19.60	1	274	0.36%
2022/02/17	0	0.00	6	19.65	19.65	-6	274	-2.19%
2022/02/10	0	0.00	8	19.88	19.70	-8	276	-2.90%
2022/02/09	0	0.00	1	19.60	19.60	-1	267	-0.37%
2022/01/25	1	18.95	0	0.00	18.90	1	269	0.37%
2022/01/17	5	19.35	0	0.00	19.45	5	271	1.84%
2022/01/12	2	19.45	0	0.00	19.50	2	269	0.74%
2022/01/11	41.2	19.66	1	19.90	19.50	40.2	270	14.87%
2022/01/10	1	19.90	206	19.88	19.95	-205	257	-79.47%	大賣/鉅額交易
2022/01/06	1	19.35	0	0.00	19.35	1	236	0.42%
2022/01/04	0	0.00	4	19.50	19.55	-4	236	-1.69%
2022/01/03	0	0.00	2	19.55	19.50	-2	234	-0.85%
2021/12/28	0	0.00	2	19.40	19.45	-2	236	-0.85%
2021/12/27	6	19.35	0	0.00	19.40	6	241	2.49%
2021/12/23	0	0.00	20	19.71	19.60	-20	237	-8.41%
2021/12/20	6	19.40	1	19.25	19.40	5	228	2.18%
2021/12/17	0	0.00	6	19.40	19.35	-6	230	-2.60%
2021/12/16	1	19.45	11	19.55	19.50	-10	229	-4.35%
2021/12/14	0	0.00	1	19.15	19.20	-1	225	-0.44%
2021/12/13	1	19.40	0	0.00	19.40	1	226	0.44%
2021/12/10	1	19.40	0	0.00	19.45	1	227	0.44%
2021/12/09	0	0.00	1	19.30	19.25	-1	227	-0.44%
2021/12/08	2	19.35	0	0.00	19.25	2	227	0.88%
2021/12/06	0	0.00	124	19.68	19.45	-124	225	-54.89%	大賣/鉅額交易
2021/12/02	1	18.90	0	0.00	18.95	1	228	0.44%
2021/12/01	0	0.00	1	19.00	18.95	-1	227	-0.44%
2021/11/29	1	19.40	0	0.00	19.40	1	223	0.45%
2021/11/26	4	19.35	0	0.00	19.30	4	215	1.85%
2021/11/24	0	0.00	4	19.30	19.30	-4	215	-1.86%
2021/11/19	0	0.00	1	19.20	19.20	-1	216	-0.46%
2021/11/18	0	0.00	3	19.25	19.20	-3	220	-1.36%
2021/11/16	4	19.10	0	0.00	19.10	4	222	1.80%
2021/11/05	0	0.00	2	19.55	19.55	-2	235	-0.85%
2021/11/03	0	0.00	3	19.60	19.60	-3	238	-1.26%
2021/11/02	0	0.00	3	19.53	19.50	-3	243	-1.23%
2021/10/28	0.1	19.15	1	19.25	19.20	-0.9	245	-0.38%
2021/10/27	0	0.00	4	19.16	19.20	-4	257	-1.56%
2021/10/21	0	0.00	5	19.20	19.10	-5	269	-1.85%
2021/10/18	2	18.95	25	19.15	19.25	-23	283	-8.12%
2021/10/15	0	0.00	11	18.90	18.95	-11	283	-3.88%
2021/10/14	0	0.00	7	18.80	18.85	-7	298	-2.35%
2021/10/08	0	0.00	3	18.85	18.85	-3	304	-0.99%
2021/10/06	5	18.50	0	0.00	18.50	5	320	1.56%
2021/09/29	0	0.00	10	18.80	18.95	-10	358	-2.79%
2021/09/22	0	0.00	3	18.45	18.50	-3	387	-0.77%
2021/09/14	1	18.60	0	0.00	18.65	1	429	0.23%
2021/09/09	1	18.40	0	0.00	18.40	1	460	0.22%
2021/09/08	1	19.10	1	19.00	18.50	0	465	0.00%
2021/08/27	1	17.85	0	0.00	17.90	1	706	0.14%
2021/08/26	2	17.90	0	0.00	18.00	2	717	0.28%
2021/08/25	13	17.87	0	0.00	17.95	13	747	1.74%
2021/08/24	2	18.15	10	17.55	18.10	-8	763	-1.05%
2021/08/20	7	17.24	2	17.25	17.25	5	808	0.62%
2021/08/19	2	17.55	0	0.00	17.35	2	822	0.24%
2021/08/18	0.2	17.50	0	0.00	17.55	0.2	846	0.02%
2021/08/16	0.4	18.45	0	0.00	17.90	0.4	891	0.05%
2021/08/13	1.1	18.57	1	18.60	18.45	0.1	919	0.01%
2021/08/12	1.1	18.71	0	0.00	18.80	1.1	977	0.11%
2021/08/10	0.1	18.90	0	0.00	18.90	0.1	1,212	0.01%
2021/08/09	0.1	19.20	0	0.00	19.10	0.1	1,468	0.01%
2021/08/06	0	0.00	0	19.00	19.15	0	1,755	0.00%
2021/08/05	0.1	19.05	0	0.00	19.10	0.1	1,885	0.01%
2021/08/04	0	0.00	2	19.02	19.00	-2	2,081	-0.10%
2021/08/03	0	0.00	1	18.90	18.95	-1	2,092	-0.05%
2021/07/28	3	19.45	0	0.00	19.60	3	2,106	0.14%
2021/07/26	0	0.00	5	19.90	19.90	-5	2,188	-0.23%
2021/07/23	6	19.54	0	0.00	19.75	6	2,211	0.27%
2021/07/22	33.1	19.44	0	0.00	19.45	33.1	2,244	1.47%
2021/07/21	50	19.63	0	0.00	19.45	50	2,248	2.22%
2021/07/20	18	19.88	0	0.00	19.80	18	2,257	0.80%
2021/07/16	43	19.69	1	19.65	19.65	42	2,302	1.82%
2021/07/15	2	19.25	0	0.00	19.65	2	2,315	0.09%
2021/07/14	44.1	19.36	5	19.26	19.25	39.1	2,377	1.64%
2021/07/13	68.3	19.66	1	19.55	19.50	67.3	2,439	2.76%
2021/07/12	39	19.76	0	0.00	19.70	39	2,713	1.44%
2021/07/09	0	0.00	1	19.85	19.85	-1	2,708	-0.04%
2021/07/08	6	19.78	0	0.00	20.00	6	2,725	0.22%
2021/07/07	46.2	19.81	0	0.00	19.75	46.2	2,736	1.69%
2021/07/06	0	0.00	1	20.25	20.10	-1	2,734	-0.04%
2021/07/02	41	20.05	0	0.00	20.15	41	2,737	1.50%
2021/07/01	0	0.00	1	20.05	20.10	-1	2,740	-0.04%
2021/06/30	23.1	20.00	0	0.00	20.00	23.1	2,738	0.84%
2021/06/29	39	19.96	1	20.00	19.95	38	2,737	1.39%
2021/06/28	27	20.02	1	20.05	20.15	26	2,736	0.95%
2021/06/23	0	0.00	1	20.00	20.00	-1	2,718	-0.04%
2021/06/21	0.1	20.10	13	20.01	19.95	-13	2,709	-0.48%
2021/06/17	3	20.25	3	20.27	20.35	0	2,696	0.00%
2021/06/16	0	0.00	3	20.38	20.30	-3	2,700	-0.11%
2021/06/15	1	20.40	3.1	20.39	20.35	-2.1	2,696	-0.08%
2021/06/09	33	20.85	2	20.88	20.70	31	2,693	1.15%
2021/06/08	56.1	21.46	6	21.35	21.35	50.1	2,678	1.87%
2021/06/07	12	22.14	105	21.79	22.00	-93	2,648	-3.51%	大賣/
2021/06/04	9	21.17	37	21.22	21.20	-28	2,543	-1.10%
2021/06/03	9	20.77	1	20.85	20.75	8	2,539	0.31%
2021/06/02	13	20.73	0	0.00	20.95	13	2,532	0.51%
2021/06/01	0	0.00	4	20.54	20.55	-4	2,514	-0.16%
2021/05/31	14.2	20.36	1	20.30	20.50	13.2	2,507	0.53%
2021/05/28	53.3	20.52	2	20.55	20.55	51.3	2,488	2.06%
2021/05/27	0	0.00	1	20.55	20.65	-1	2,485	-0.04%
2021/05/25	1.3	20.33	10	20.38	20.30	-8.7	2,488	-0.35%
2021/05/24	8.5	20.64	4	20.76	20.50	4.5	2,493	0.18%
2021/05/21	1	20.35	2	20.43	20.55	-1	2,494	-0.04%
2021/05/20	57.1	21.08	63.2	21.08	20.40	-6.1	2,539	-0.24%
2021/05/19	51.2	20.62	33	20.72	20.50	18.2	2,540	0.72%
2021/05/18	25.1	21.70	32	21.89	21.60	-6.9	2,492	-0.28%
2021/05/17	58	22.80	46	22.51	23.35	12	2,344	0.51%
2021/05/14	76	22.15	21.1	21.70	21.25	54.9	2,091	2.62%
2021/05/13	9	23.29	7.1	23.34	23.40	2	1,806	0.11%
2021/05/12	31.1	21.03	5	21.09	21.30	26.1	1,673	1.56%
2021/05/11	3	19.47	8	19.38	19.40	-5	1,477	-0.34%
2021/05/10	0	0.00	1	19.80	19.85	-1	1,467	-0.07%
2021/05/06	1	19.50	0	0.00	19.55	1	1,465	0.07%
2021/05/05	1	19.30	0	19.30	19.30	1	1,451	0.07%
2021/05/04	2	19.80	1	21.00	19.30	1	1,446	0.07%
2021/05/03	16	21.06	40	20.91	20.95	-24	1,420	-1.69%
2021/04/29	31	20.80	0	0.00	20.65	31	1,381	2.24%
2021/04/28	0	0.00	3	21.33	21.40	-3	1,362	-0.22%
2021/04/26	0	0.00	1	20.60	20.55	-1	1,329	-0.08%
2021/04/23	0	0.00	4	20.63	20.60	-4	1,320	-0.30%
2021/04/22	0	0.00	1	20.85	20.40	-1	1,314	-0.08%
2021/04/21	0	0.00	0.1	20.30	20.40	-0.1	1,281	-0.01%
2021/04/20	3	20.82	1	20.05	20.65	2	1,270	0.16%
2021/04/19	2	19.45	3	20.00	20.40	-1	1,211	-0.09%
2021/04/16	0	0.00	13	19.22	19.10	-13	1,145	-1.14%
2021/04/15	1	18.50	0	0.00	18.50	1	876	0.11%
2021/04/14	14	18.63	0	0.00	18.40	14	911	1.54%
2021/04/09	1	18.80	0	0.00	18.80	1	873	0.11%
2021/04/08	0	0.00	1	18.85	18.80	-1	876	-0.11%
2021/03/30	0	0.00	0	19.05	18.70	0	885	0.00%
2021/03/17	0	0.00	1	18.95	19.00	-1	901	-0.11%
2021/03/16	1	18.85	0	0.00	19.05	1	901	0.11%
2021/03/12	3	18.53	4	18.49	18.50	-1	898	-0.11%
2021/03/11	0	0.00	2	18.98	18.80	-2	895	-0.22%
2021/03/09	1	19.20	1	18.90	19.10	0	888	0.00%
2021/03/05	0	0.00	2	18.53	18.50	-2	859	-0.23%
2021/03/04	1	18.50	3	18.60	18.60	-2	856	-0.23%
2021/03/02	2	18.43	1	18.50	18.45	1	846	0.12%
2021/02/26	0	0.00	5	18.49	18.40	-5	838	-0.60%
2021/02/25	0	0.00	3	18.53	18.40	-3	830	-0.36%
2021/02/24	0	0.00	30	18.40	18.40	-30	811	-3.70%
2021/02/23	0	0.00	3	18.05	18.40	-3	789	-0.38%
2021/02/22	41	18.55	27	18.44	18.20	14	758	1.85%
2021/02/19	14	17.81	1	17.70	18.25	13	684	1.90%
2021/02/18	19.1	17.41	4	17.25	17.70	15.1	629	2.40%
2021/02/17	0	0.00	1	17.05	17.00	-1	600	-0.17%
2021/02/01	0	0.00	4	16.30	16.35	-4	670	-0.60%
2021/01/26	6	16.80	0	0.00	16.80	6	776	0.77%
2021/01/25	1	17.15	13	16.95	16.80	-12	786	-1.53%
2021/01/22	4	16.70	0	0.00	16.40	4	783	0.51%
2021/01/21	12	16.62	0	0.00	16.60	12	794	1.51%
2021/01/14	0	0.00	1	17.15	17.05	-1	862	-0.12%
2021/01/12	0	0.00	5	17.30	17.30	-5	855	-0.58%
2021/01/11	0	0.00	50	17.24	17.25	-50	849	-5.88%
2021/01/08	50	17.70	2	17.55	17.35	48	850	5.64%
2021/01/07	9	17.83	21	17.53	17.60	-12	841	-1.43%
2021/01/06	0	0.00	5	17.54	17.25	-5	805	-0.62%
2021/01/05	0	0.00	0.9	17.40	17.50	-0.9	803	-0.12%
2021/01/04	11	17.35	0	0.00	17.35	11	802	1.37%
2020/12/31	0	0.00	13	17.45	17.45	-13	800	-1.62%
2020/12/30	0	0.00	46	17.46	17.40	-46	794	-5.79%
2020/12/29	0	0.00	1	17.25	17.15	-1	782	-0.13%
2020/12/28	0	0.00	1	17.15	17.15	-1	782	-0.13%
2020/12/25	13	17.05	2	17.08	17.10	11	782	1.41%
2020/12/24	33	17.10	1	17.25	17.05	32	783	4.08%
2020/12/23	22	17.13	0	0.00	17.05	22	783	2.81%
2020/12/22	6	17.05	26	17.23	17.45	-20	792	-2.52%
2020/12/21	0	0.00	1	17.00	17.20	-1	831	-0.12%
2020/12/17	1	16.75	0	0.00	16.80	1	1,007	0.10%
2020/12/15	6	16.65	0	0.00	16.65	6	1,023	0.59%
2020/12/11	13	16.64	2	16.90	16.65	11	1,090	1.01%
2020/12/10	2	16.90	0	0.00	16.85	2	1,096	0.18%
2020/12/09	1	16.75	1	16.85	16.85	0	1,110	0.00%
2020/12/04	5	16.90	0	0.00	16.90	5	1,126	0.44%
2020/11/30	3	17.35	5	17.30	17.30	-2	1,189	-0.17%
2020/11/25	0	0.00	1	17.20	17.05	-1	1,193	-0.08%
2020/11/17	0	0.00	1	17.35	17.35	-1	1,216	-0.08%
2020/11/13	6	17.47	1	17.60	17.35	5	1,266	0.39%
2020/11/12	12	17.32	0	0.00	17.20	12	1,268	0.95%
2020/11/11	5	17.40	3	17.40	17.45	2	1,261	0.16%
2020/11/09	0	0.00	2	17.90	17.90	-2	1,293	-0.15%
2020/11/06	51	18.17	54	18.20	18.20	-3	1,379	-0.22%
2020/11/05	0	0.00	6	17.68	18.00	-6	1,334	-0.45%
2020/11/04	0	0.00	5	17.75	17.75	-5	1,328	-0.38%
2020/11/03	0	0.00	7	17.66	17.65	-7	1,327	-0.53%
2020/11/02	0	0.00	1	17.20	17.50	-1	1,336	-0.07%
2020/10/30	7	17.65	5	17.60	17.25	2	1,396	0.14%
2020/10/29	1	17.30	1	17.25	17.45	0	1,409	0.00%
2020/10/27	3	17.55	2.1	17.52	17.30	0.9	1,465	0.06%
2020/10/26	0	0.00	6	17.17	17.10	-6	1,441	-0.42%
2020/10/23	0	0.00	5	16.76	16.85	-5	1,501	-0.33%
2020/10/22	0	0.00	3	16.75	16.75	-3	1,539	-0.19%
2020/10/21	0	0.00	1	16.40	16.50	-1	1,577	-0.06%
2020/10/16	0	0.00	1	16.30	16.20	-1	1,709	-0.06%
2020/10/15	3	16.37	0	0.00	16.30	3	1,754	0.17%
2020/10/13	1	16.50	0	0.00	16.50	1	2,017	0.05%
2020/10/07	5	16.40	0	0.00	16.35	5	2,808	0.18%
2020/10/05	0	0.00	1	16.55	16.45	-1	3,219	-0.03%
2020/09/29	0	0.00	1	16.35	16.20	-1	3,427	-0.03%
2020/09/28	1	16.30	0	0.00	16.35	1	3,446	0.03%
2020/09/25	3	16.28	2	16.13	16.10	1	3,500	0.03%
2020/09/24	31	17.50	6	16.85	16.65	25	3,536	0.71%
2020/09/23	80	17.94	101	18.12	17.85	-21	3,489	-0.60%	大賣/
2020/09/22	0	0.00	2	17.38	17.80	-2	3,350	-0.06%
2020/09/21	0	0.00	2	17.40	17.40	-2	3,338	-0.06%
2020/09/18	3	17.48	3	17.40	17.45	0	3,356	0.00%
2020/09/17	2	17.65	4	17.61	17.55	-2	3,374	-0.06%
2020/09/16	9	17.36	0	0.00	17.30	9	3,371	0.27%
2020/09/15	0	0.00	5	17.19	17.25	-5	3,394	-0.15%
2020/09/14	0	0.00	4	17.09	17.00	-4	3,446	-0.12%
2020/09/11	0	0.00	2	16.88	16.85	-2	3,603	-0.06%
2020/09/10	0	0.00	2	17.00	17.00	-2	3,755	-0.05%
2020/09/09	1	16.80	0	0.00	16.80	1	3,754	0.03%
2020/09/08	0	0.00	3	16.80	16.85	-3	3,783	-0.08%
2020/09/07	4	16.74	0	0.00	16.65	4	3,772	0.11%
2020/09/04	4	17.04	2	16.70	16.65	2	3,884	0.05%
2020/09/02	0	0.00	3	16.65	16.55	-3	3,867	-0.08%
2020/09/01	0	0.00	4	16.45	16.40	-4	3,864	-0.10%
2020/08/31	0	0.00	2	16.65	16.55	-2	3,873	-0.05%
2020/08/28	0	0.00	11	16.75	16.65	-11	3,874	-0.28%
2020/08/27	3	16.45	2	16.55	16.50	1	3,872	0.03%
2020/08/26	2	16.60	1	16.70	16.70	1	3,875	0.03%
2020/08/25	0	0.00	1	16.40	16.35	-1	3,880	-0.03%
2020/08/21	0	0.00	6	16.20	16.20	-6	3,871	-0.15%
2020/08/20	19	15.74	2	15.88	15.65	17	3,874	0.44%
2020/08/18	4	16.85	0	0.00	16.85	4	3,928	0.10%
2020/08/17	6	16.70	11	16.81	16.85	-5	3,933	-0.13%
2020/08/14	5	16.92	1	17.05	16.90	4	3,913	0.10%
2020/08/13	16	16.76	2	16.65	17.00	14	3,913	0.36%
2020/08/12	8	16.49	31	16.34	16.95	-23	3,882	-0.59%
2020/08/11	6	17.49	5	17.54	17.40	1	3,798	0.03%
2020/08/10	6	17.88	6	17.90	17.90	0	3,784	0.00%
2020/08/07	5	18.00	6	18.10	18.00	-1	3,780	-0.03%
2020/08/06	1	18.10	8	18.26	18.20	-7	3,771	-0.19%
2020/08/05	5	18.53	26	18.68	18.35	-21	3,761	-0.56%
2020/08/04	1	18.00	3	18.00	17.85	-2	3,705	-0.05%
2020/08/03	27	18.07	13	18.17	18.00	14	3,713	0.38%
2020/07/31	12	17.87	7	17.87	17.90	5	3,716	0.13%
2020/07/30	4	17.61	3	17.67	17.70	1	3,898	0.03%
2020/07/29	49	17.36	62	17.28	17.55	-13	3,894	-0.33%
2020/07/28	0	0.00	4	16.38	16.45	-4	3,901	-0.10%
2020/07/27	1	16.25	15	16.83	16.30	-14	3,870	-0.36%
2020/07/24	1	17.10	4	17.25	17.30	-3	3,836	-0.08%
2020/07/23	28	17.74	25	17.47	17.40	3	3,810	0.08%
2020/07/22	31	17.97	27	17.85	17.75	4	3,769	0.11%
2020/07/21	2	17.63	4	17.56	17.50	-2	3,714	-0.05%
2020/07/20	15	17.21	12	17.27	17.35	3	3,668	0.08%
2020/07/17	16	18.65	10	17.78	17.70	6	3,585	0.17%
2020/07/16	37	19.27	78	19.24	19.20	-41	3,410	-1.20%
2020/07/15	79	18.89	82	18.80	18.55	-3	3,242	-0.09%
2020/07/14	62	19.79	17	20.03	18.55	45	2,943	1.53%
2020/07/13	3	20.60	6	20.60	20.60	-3	2,695	-0.11%
2020/07/10	58	18.16	46	18.65	18.75	12	2,648	0.45%
2020/07/09	2	16.43	9	16.82	17.05	-7	2,321	-0.30%
2020/07/08	6	15.28	3	15.47	15.50	3	2,179	0.14%
2020/07/07	0	0.00	2	14.88	14.70	-2	2,119	-0.09%
2020/07/06	0	0.00	2	15.33	15.15	-2	2,103	-0.10%
2020/07/03	0	0.00	1	14.70	14.80	-1	2,046	-0.05%
2020/07/01	3	14.20	6	14.25	14.25	-3	1,989	-0.15%
2020/06/30	4	14.45	0	0.00	14.25	4	1,976	0.20%
2020/06/24	1	14.05	2	14.05	14.00	-1	1,936	-0.05%
2020/06/22	2	15.20	1	15.25	15.25	1	1,878	0.05%
2020/06/19	2	15.60	38	15.28	15.10	-36	1,834	-1.96%
2020/06/18	43	15.88	79	15.32	15.60	-36	1,773	-2.03%
2020/06/17	63	14.97	6	15.02	15.10	57	1,598	3.57%
2020/06/16	3	14.40	0	0.00	14.40	3	1,460	0.21%
2020/06/12	1	14.05	0	0.00	14.10	1	1,445	0.07%
2020/06/11	7	14.79	11	14.58	14.25	-4	1,443	-0.28%
2020/06/10	15	14.15	0	0.00	14.15	15	1,336	1.12%
2020/06/05	0	0.00	12	14.18	14.10	-12	1,387	-0.87%
2020/06/03	0	0.00	1	14.00	13.95	-1	1,540	-0.06%
2020/06/01	1	13.80	0	0.00	13.95	1	1,610	0.06%
2020/05/29	2	13.95	0	0.00	13.90	2	1,616	0.12%
2020/05/27	12	13.97	2	14.00	13.95	10	1,654	0.60%
2020/05/26	3	14.37	0	0.00	14.35	3	1,686	0.18%
2020/05/25	10	14.58	12	14.72	14.70	-2	1,680	-0.12%
2020/05/22	0	0.00	1	14.10	13.75	-1	1,665	-0.06%
2020/05/21	0	0.00	2	14.00	13.90	-2	1,753	-0.11%
2020/05/19	2	13.85	0	0.00	13.75	2	1,884	0.11%
2020/05/18	2	14.00	0	0.00	13.95	2	1,879	0.11%
2020/05/12	1	13.85	0	0.00	13.85	1	1,919	0.05%
2020/05/11	1	13.70	0	0.00	13.75	1	1,912	0.05%
2020/05/08	1	14.15	2	14.30	14.00	-1	1,905	-0.05%
2020/05/07	2	14.78	6	14.53	14.55	-4	1,882	-0.21%
2020/05/06	7	15.03	15	14.99	14.70	-8	1,900	-0.42%
2020/05/05	6	13.83	0	0.00	13.90	6	1,715	0.35%
2020/05/04	2	13.55	4	13.85	13.55	-2	1,709	-0.12%
2020/04/30	1	13.00	0	0.00	13.05	1	1,679	0.06%
2020/04/16	8	13.41	11	13.18	13.10	-3	1,928	-0.16%
2020/04/15	0	0.00	1	12.55	12.80	-1	1,857	-0.05%
2020/04/14	1	12.45	0	0.00	12.60	1	1,834	0.05%
2020/03/27	0	0.00	5	12.05	11.90	-5	1,784	-0.28%
2020/03/20	5	11.00	0	0.00	11.85	5	1,760	0.28%
2020/03/19	1	11.05	3	11.40	10.80	-2	1,731	-0.12%
2020/03/17	3	11.88	1	11.90	11.80	2	1,689	0.12%
2020/03/16	0	0.00	1	12.45	12.35	-1	1,673	-0.06%
2020/03/13	2	11.85	0	0.00	12.20	2	1,655	0.12%
2020/03/12	11	13.26	5	13.30	13.10	6	1,617	0.37%
2020/03/11	0	0.00	1	14.10	14.05	-1	1,584	-0.06%
2020/03/10	15	14.33	19	14.31	14.20	-4	1,554	-0.26%
2020/03/09	13	15.77	15	15.50	14.80	-2	1,518	-0.13%
2020/03/06	15	14.98	17	14.99	15.00	-2	1,377	-0.15%
2020/03/05	2	14.90	7	14.75	14.70	-5	1,302	-0.38%
2020/03/04	0	0.00	1	14.70	14.80	-1	1,289	-0.08%
2020/03/02	1	14.75	0	0.00	14.85	1	1,248	0.08%
2020/02/27	0	0.00	2	14.70	14.50	-2	1,218	-0.16%
2020/02/26	1	14.70	5	14.60	14.40	-4	1,174	-0.34%
2020/02/25	10	14.82	15	14.98	14.60	-5	1,164	-0.43%
2020/02/24	33	15.21	17	15.05	14.95	16	1,109	1.44%
2020/02/21	24	14.81	30	14.90	14.80	-6	1,000	-0.60%
2020/02/17	0	0.00	1	14.10	14.10	-1	825	-0.12%
2020/02/14	0	0.00	1	13.85	13.85	-1	811	-0.12%
2020/02/13	4	13.74	0	0.00	13.70	4	769	0.52%
2020/02/12	1	13.85	0.1	13.95	13.85	0.9	756	0.12%
2020/02/11	4	14.05	0	0.00	13.95	4	746	0.54%
2020/02/10	2	14.15	0	0.00	14.10	2	735	0.27%
2020/02/07	1	14.50	2	14.45	14.40	-1	716	-0.14%
2020/02/06	0	0.00	12	13.77	13.90	-12	649	-1.85%
2020/02/05	11	14.54	0	0.00	14.25	11	613	1.79%
2020/02/04	2	14.65	2	14.88	14.75	0	585	0.00%
2020/02/03	21	14.84	3	15.13	15.25	18	521	3.45%
2020/01/31	7.1	15.30	11	15.12	14.00	-3.9	406	-0.96%
2020/01/30	3	14.90	10	14.90	14.90	-7	265	-2.64%
2020/01/16	0	0.00	1	13.30	13.25	-1	189	-0.53%
2019/12/31	5	13.15	0	0.00	13.30	5	156	3.19%
2019/12/06	5	13.20	0	0.00	13.25	5	148	3.37%
2019/11/22	1	13.60	8	13.55	13.50	-7	135	-5.18%
2019/10/31	0	0.00	5	13.30	13.25	-5	90	-5.50%
2019/09/27	0	0.00	5	13.30	13.25	-5	94	-5.29%
2019/09/25	0	0.00	5	13.30	13.25	-5	94	-5.31%
2019/09/10	0	0.00	2	13.10	13.15	-2	113	-1.77%
2019/08/15	10	12.85	0	0.00	12.85	10	132	7.55%
2019/07/22	0	0.00	5	13.25	13.30	-5	196	-2.55%
2019/07/10	0	0.00	2	13.20	13.10	-2	194	-1.03%
2019/06/28	0	0.00	8	13.05	13.05	-8	192	-4.16%
2019/06/27	0	0.00	30	13.05	13.05	-30	193	-15.51%
2019/06/25	1	13.25	0	0.00	13.10	1	214	0.47%
2019/06/24	12	13.55	0	0.00	13.65	12	208	5.77%
2019/06/21	0	0.00	14	13.48	13.50	-14	199	-7.03%
2019/06/20	4	13.45	0	0.00	13.45	4	197	2.03%
2019/06/19	37	13.46	0	0.00	13.45	37	196	18.79%
2019/06/06	0	0.00	1	13.45	13.45	-1	194	-0.51%
2019/05/16	0	0.00	1	13.40	13.40	-1	321	-0.31%
2019/05/14	8	13.50	8	13.44	13.40	0	309	0.00%
2019/03/28	1	13.30	0	0.00	13.45	1	269	0.37%
2019/03/20	1	13.15	0	0.00	13.25	1	251	0.40%
2019/02/25	1	13.25	0	0.00	13.30	1	253	0.39%
2019/02/19	7	13.70	0	0.00	13.70	7	233	2.99%
2018/11/30	1	12.80	0	0.00	13.00	1	153	0.65%
2018/11/28	10	12.40	0	0.00	12.40	10	124	8.02%
2018/11/23	0	0.00	1	12.30	12.30	-1	124	-0.81%
2018/11/14	1	12.30	0	0.00	12.35	1	127	0.78%
2018/11/13	0	0.00	0	12.45	12.35	0	128	0.00%
2018/11/12	0	0.00	0	12.25	12.25	0	128	0.00%
2018/10/23	0	0.00	0	12.70	12.75	0	156	0.00%
2018/09/19	0	0.00	20	13.63	13.55	-20	299	-6.68%
2018/09/14	0	0.00	20	13.65	13.60	-20	322	-6.19%
2018/08/15	6	13.60	0	0.00	13.55	6	470	1.28%
2018/08/13	1	13.55	0	0.00	13.55	1	473	0.21%
2018/08/07	0	0.00	1	14.10	13.85	-1	479	-0.21%
2018/08/06	0	0.00	5	14.00	14.05	-5	483	-1.03%
2018/07/31	3	13.60	0	0.00	13.65	3	484	0.62%
2018/07/16	3	14.45	3	14.20	14.15	0	567	0.00%
2018/07/13	0	0.00	1	14.55	14.55	-1	561	-0.18%
2018/06/27	0	0.00	1	13.55	13.50	-1	842	-0.12%
2018/06/26	0	0.00	7	13.62	13.60	-7	932	-0.75%
2018/06/25	0	0.00	43	14.03	13.75	-43	932	-4.61%
2018/06/22	23	14.48	5	14.60	14.55	18	921	1.95%
2018/06/21	28	14.60	0	0.00	14.45	28	907	3.09%
2018/06/08	0	0.00	10	14.45	14.30	-10	864	-1.16%
2018/06/06	0	0.00	1	14.40	14.40	-1	858	-0.12%
2018/06/04	10	14.75	5	14.60	14.40	5	849	0.59%
2018/05/31	5	13.95	0	0.00	14.15	5	800	0.62%
2018/05/29	5	14.00	0	0.00	14.05	5	795	0.63%
2018/05/25	5	14.10	0	0.00	14.10	5	792	0.63%
2018/05/23	0	0.00	2	14.50	14.25	-2	785	-0.25%
2018/05/22	6	14.14	0	0.00	14.10	6	770	0.78%
2018/05/21	0	0.00	2	14.20	14.15	-2	770	-0.26%
2018/05/18	0	0.00	2	14.25	14.15	-2	774	-0.26%
2018/05/17	5	14.10	0	0.00	14.15	5	770	0.65%
2018/05/16	5	14.10	0	0.00	14.10	5	772	0.65%
2018/05/14	5	14.20	0	0.00	14.10	5	780	0.64%
2018/05/10	0	0.00	1	14.40	14.40	-1	775	-0.13%
2018/05/07	10	14.85	11	14.75	14.70	-1	766	-0.13%
2018/05/04	0	0.00	18	14.30	14.20	-18	730	-2.46%
2018/05/03	18	14.50	1	14.45	14.45	17	725	2.34%
2018/04/27	5	14.03	0	0.00	14.05	5	709	0.70%
2018/04/26	5	14.10	0	0.00	14.00	5	711	0.70%
2018/04/24	6	14.20	1	14.30	14.20	5	744	0.67%
2018/04/18	2	14.15	0	0.00	14.25	2	735	0.27%
2018/04/16	0	0.00	5	14.60	14.35	-5	726	-0.69%
2018/04/11	0	0.00	1	14.70	14.55	-1	695	-0.14%
2018/04/10	1	15.65	63	15.37	14.75	-62	685	-9.04%
2018/04/09	73	15.50	19	15.19	15.85	54	661	8.16%
2018/04/03	0	0.00	1	14.60	14.45	-1	537	-0.19%
2018/04/02	16	14.99	24	14.83	14.70	-8	527	-1.52%
2018/03/30	2	14.35	5	14.50	14.35	-3	447	-0.67%
2018/03/29	0	0.00	1	14.65	14.75	-1	436	-0.23%
2018/03/28	9	14.05	0	0.00	14.05	9	348	2.58%
2018/03/21	0	0.00	21	14.05	13.95	-21	338	-6.20%
2018/03/20	0	0.00	5	14.00	13.95	-5	334	-1.50%
2018/03/19	4	14.00	0	0.00	13.95	4	338	1.18%
2018/03/15	2	13.85	0	0.00	13.85	2	337	0.59%
2018/03/14	3	13.85	0	0.00	13.85	3	337	0.89%
2018/03/12	5	13.80	0	0.00	13.85	5	334	1.49%
2018/02/27	2	13.95	0	0.00	13.85	2	384	0.52%
2018/02/23	0	0.00	0	13.95	13.85	0	485	0.00%
2018/02/21	0	0.00	0	13.90	13.95	0	496	0.00%
2018/02/08	0	0.00	1	13.35	13.35	-1	497	-0.20%
2018/02/07	1	13.45	0	0.00	13.45	1	494	0.20%
2018/02/06	20	13.23	0	0.00	13.25	20	492	4.06%
2018/02/02	11	13.70	0	0.00	13.80	11	480	2.29%
2018/02/01	20	13.73	0	0.00	13.80	20	479	4.17%
2018/01/26	0	0.00	32.9	13.83	13.95	-32.9	474	-6.93%
2018/01/25	1	13.85	0	0.00	13.90	1	471	0.21%
2018/01/22	0	0.00	5	14.20	14.05	-5	458	-1.09%
2018/01/18	0	0.00	2	13.95	13.95	-2	411	-0.49%
2018/01/17	0	0.00	3	14.00	14.00	-3	410	-0.73%
2018/01/15	0	0.00	1	14.20	14.15	-1	403	-0.25%
2018/01/04	0	0.00	3	14.45	14.30	-3	374	-0.80%
2018/01/03	13	14.38	10	14.63	14.50	3	365	0.82%
2018/01/02	13	14.48	17	14.36	14.30	-4	316	-1.26%