臺鹽 (1737)-玉山券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.00
漲跌
▲0.05
漲幅
+0.15%
成交量
185張
產業
上市食品類股▼0.18%
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	33.95	0	0.00	33.95	1	441	0.23%
2024/05/22	0	0.00	0.3	34.20	34.15	-0.3	446	-0.06%
2024/05/17	0	0.00	6	34.23	34.25	-6	444	-1.35%
2024/05/16	0	0.00	1	34.30	34.35	-1	444	-0.23%
2024/05/13	2	34.05	0	34.20	34.15	2	441	0.45%
2024/05/10	0	0.00	1	34.10	34.10	-1	441	-0.23%
2024/05/09	0	34.25	0	0.00	34.10	0	440	0.00%
2024/05/07	0	0.00	0	34.20	34.15	0	441	-0.01%
2024/05/06	0	0.00	0.1	34.20	34.15	-0.1	442	-0.02%
2024/04/30	0	0.00	0	34.28	34.10	0	427	0.00%
2024/04/23	0	34.15	0	0.00	34.05	0	406	0.00%
2024/04/22	16	34.33	20	34.18	34.10	-4	401	-1.00%
2024/04/19	45	34.77	37	34.68	34.20	8	379	2.12%
2024/04/18	14	35.14	31	34.82	35.15	-17	330	-5.14%
2024/04/17	0.1	33.80	0	0.00	33.80	0.1	223	0.03%
2024/04/16	0	33.66	0	0.00	33.60	0	223	0.00%
2024/04/15	0.1	33.65	0.7	33.80	33.65	-0.6	220	-0.28%
2024/04/11	1	33.70	5	33.80	33.70	-4	217	-1.84%
2024/04/09	0	33.60	0	0.00	33.80	0	215	0.00%
2024/04/08	8	33.75	0	0.00	33.75	8	234	3.42%
2024/04/02	1	33.90	0	0.00	33.75	1	232	0.43%
2024/04/01	1	33.90	0	0.00	33.90	1	230	0.43%
2024/03/29	1	33.90	0	0.00	33.90	1	228	0.44%
2024/03/28	0	0.00	1	33.85	33.95	-1	225	-0.44%
2024/03/25	1	33.75	0	0.00	33.75	1	220	0.45%
2024/03/21	1.1	33.67	0	0.00	33.65	1.1	217	0.51%
2024/03/20	1	33.75	0	0.00	33.70	1	213	0.47%
2024/03/19	7	33.95	7	33.84	33.85	0	212	0.00%
2024/03/18	1	33.70	0	0.00	33.75	1	210	0.48%
2024/03/15	0	0.00	8	33.70	33.70	-8	208	-3.83%
2024/03/14	8	33.71	0	0.00	33.70	8	207	3.86%
2024/03/12	2	33.80	0	0.00	33.75	2	195	1.02%
2024/03/08	2	34.35	1.1	34.45	34.40	1	182	0.52%
2024/03/07	0	0.00	0.1	34.70	34.60	-0.1	181	-0.03%
2024/03/06	0	34.65	0	34.70	34.70	0	180	0.00%
2024/03/05	1	34.70	0	0.00	34.70	1	182	0.55%
2024/02/29	0.1	34.45	0	0.00	34.30	0.1	180	0.06%
2024/02/26	0	34.40	0	0.00	34.55	0	173	0.01%
2024/02/22	0	0.00	8	34.60	34.65	-8	173	-4.60%
2024/02/20	8	34.55	0	0.00	34.55	8	169	4.73%
2024/02/19	0	34.43	0	34.45	34.50	0	166	-0.01%
2024/02/16	0	34.32	3	34.25	34.35	-3	168	-1.78%
2024/02/02	0.1	34.25	0	0.00	34.15	0.1	169	0.06%
2024/01/26	0	0.00	0	34.00	33.95	0	169	-0.02%
2024/01/25	0	0.00	0.1	34.00	33.85	-0.1	170	-0.05%
2024/01/22	0	0.00	1	33.90	33.90	-1	172	-0.58%
2024/01/15	0	0.00	1	34.20	34.20	-1	174	-0.57%
2024/01/12	0	0.00	1	34.15	34.15	-1	183	-0.55%
2024/01/10	0	0.00	1	34.30	34.30	-1	187	-0.53%
2024/01/09	0	0.00	0	34.30	34.30	0	186	0.00%
2024/01/08	0.1	34.30	0	0.00	34.40	0.1	186	0.05%
2024/01/05	0	34.20	0	0.00	34.25	0	187	0.00%
2024/01/02	4.3	35.21	4	34.60	34.35	0.3	187	0.15%
2023/12/29	0	0.00	2	34.15	34.20	-2	167	-1.19%
2023/12/27	0.1	34.20	0	0.00	34.15	0.1	169	0.06%
2023/12/26	0	0.00	7	34.10	34.15	-7	171	-4.09%
2023/12/22	1	34.10	0	0.00	34.20	1	178	0.56%
2023/12/21	1	34.15	0	0.00	34.05	1	182	0.55%
2023/12/18	1	34.05	0	0.00	34.05	1	191	0.52%
2023/12/14	0	0.00	1	34.05	34.15	-1	197	-0.51%
2023/12/08	0	0.00	0.1	34.30	34.20	-0.1	219	-0.03%
2023/12/01	0	0.00	2	34.15	34.15	-2	253	-0.79%
2023/11/30	0	0.00	0.1	34.10	34.15	-0.1	268	-0.05%
2023/11/24	0.1	34.00	0	0.00	34.05	0.1	357	0.03%
2023/11/16	0	0.00	2	33.98	34.00	-2	1,339	-0.15%
2023/11/13	0.1	33.60	0	0.00	33.65	0.1	1,344	0.00%
2023/11/10	0	0.00	2	34.00	33.95	-2	1,344	-0.15%
2023/11/09	0	0.00	0.1	33.80	33.90	-0.1	1,340	-0.01%
2023/11/07	4	33.70	0	0.00	33.60	4	1,341	0.30%
2023/11/01	0	0.00	0.4	33.00	33.30	-0.4	1,342	-0.03%
2023/10/31	0	0.00	0.4	33.30	33.25	-0.4	1,345	-0.03%
2023/10/27	1	33.30	0	0.00	33.50	1	1,358	0.07%
2023/10/25	0	0.00	18	33.50	33.55	-18	1,364	-1.32%
2023/10/24	0.1	33.08	0	0.00	33.50	0.1	1,364	0.01%
2023/10/23	2.1	33.30	0	0.00	33.45	2.1	1,364	0.15%
2023/10/20	1	32.90	0	0.00	33.45	1	1,367	0.07%
2023/10/18	0	0.00	100	33.11	33.00	-100	1,372	-7.29%
2023/10/17	1	33.30	0	0.00	33.35	1	1,369	0.07%
2023/10/13	0	0.00	3	33.35	33.50	-3	1,377	-0.22%
2023/10/12	7	33.33	5	33.40	33.40	2	1,382	0.15%
2023/10/11	1	33.15	0	0.00	33.25	1	1,397	0.07%
2023/10/06	0	0.00	1	33.20	33.20	-1	1,405	-0.07%
2023/10/05	1	33.10	1	33.20	33.15	0	1,420	0.00%
2023/10/04	0.1	33.20	2	33.15	33.15	-1.9	1,499	-0.13%
2023/10/03	0.1	33.30	0	0.00	33.15	0.1	1,499	0.01%
2023/10/02	1.2	33.57	0	0.00	33.40	1.2	1,500	0.08%
2023/09/28	1.1	33.32	0	0.00	33.50	1.1	1,504	0.07%
2023/09/21	0.1	33.20	0	0.00	33.20	0.1	1,517	0.01%
2023/09/20	1	33.20	0	0.00	33.20	1	1,515	0.07%
2023/09/19	1.1	33.26	0	0.00	33.20	1.1	1,522	0.07%
2023/09/15	1.2	33.37	0	0.00	33.25	1.2	1,546	0.08%
2023/09/14	0.1	33.50	0	0.00	33.30	0.1	1,543	0.01%
2023/09/13	0	33.65	0	0.00	33.50	0	1,547	0.00%
2023/09/11	0.1	33.70	0	0.00	33.35	0.1	1,540	0.01%
2023/09/08	1	33.95	9	34.02	33.90	-8	1,525	-0.52%
2023/09/07	10.1	33.85	0	0.00	33.85	10.1	1,520	0.66%
2023/09/06	2	33.90	1	34.00	33.85	1	1,517	0.07%
2023/09/05	2	34.05	1	33.95	33.90	1	1,515	0.07%
2023/09/04	13	34.22	9.3	34.20	34.20	3.7	1,499	0.25%
2023/09/01	0	0.00	10	34.45	34.45	-10	1,486	-0.67%
2023/08/31	142	34.64	17	34.48	34.30	125	1,466	8.52%	大買/鉅額交易
2023/08/30	13	34.48	4.7	34.53	34.80	8.3	1,442	0.58%
2023/08/29	21	34.95	9	34.87	34.70	12	1,406	0.85%
2023/08/28	113	38.46	120.5	38.34	37.55	-7.5	1,292	-0.58%	大買/大賣/
2023/08/25	1	35.30	9.1	36.55	37.45	-8.1	769	-1.05%
2023/08/24	12	35.36	14	34.77	34.05	-2	636	-0.31%
2023/08/23	6	34.70	1	34.80	35.15	5	556	0.90%
2023/08/22	12	34.00	0	0.00	34.85	12	451	2.66%
2023/08/18	0	0.00	4	34.05	34.20	-4	420	-0.95%
2023/08/17	1	34.00	0	0.00	34.00	1	419	0.24%
2023/08/15	0.2	34.20	0	0.00	34.20	0.2	418	0.06%
2023/08/14	0.1	34.25	0	0.00	34.20	0.1	420	0.02%
2023/08/11	1	34.50	0	0.00	34.40	1	415	0.24%
2023/08/10	0	34.60	0	0.00	34.50	0	415	0.01%
2023/08/09	1	34.50	0	0.00	34.50	1	417	0.24%
2023/08/08	0	0.00	0.3	34.65	34.55	-0.3	414	-0.06%
2023/08/07	1	34.65	0.3	34.70	34.60	0.8	414	0.18%
2023/08/04	0	0.00	0.5	34.58	34.50	-0.5	415	-0.12%
2023/08/02	0.1	34.65	0	0.00	34.50	0.1	415	0.02%
2023/07/27	0.1	35.25	0	0.00	35.20	0.1	403	0.02%
2023/07/25	0	0.00	1	34.85	34.95	-1	400	-0.25%
2023/07/24	1	35.00	0	0.00	34.95	1	396	0.25%
2023/07/17	0	0.00	1.5	35.63	35.85	-1.5	375	-0.41%
2023/07/14	1	35.70	1	36.00	35.55	0	371	0.00%
2023/07/12	1	35.30	0	0.00	35.35	1	349	0.29%
2023/07/11	6	36.15	102.2	36.20	35.85	-96.2	335	-28.69%	大賣/
2023/07/07	0.1	34.70	0.2	34.65	34.70	-0.1	255	-0.04%
2023/07/06	0.1	34.70	1	34.75	34.90	-0.9	252	-0.36%
2023/07/03	0	0.00	4.2	35.18	35.15	-4.2	245	-1.72%
2023/06/29	4	35.10	0	0.00	35.00	4	234	1.71%
2023/06/27	0	0.00	5	34.75	34.55	-5	218	-2.28%
2023/06/26	13	34.85	8	35.00	34.75	5	210	2.38%
2023/06/20	1	34.00	0	0.00	34.00	1	177	0.56%
2023/06/19	0	0.00	1	34.35	34.10	-1	174	-0.57%
2023/06/15	0.5	33.90	0	0.00	34.00	0.5	165	0.30%
2023/06/09	0	0.00	2	33.95	33.90	-2	162	-1.23%
2023/06/08	6	33.85	0	0.00	33.80	6	161	3.72%
2023/06/07	34	33.80	0	0.00	33.85	34	163	20.85%
2023/06/06	3	33.78	1.7	33.84	33.75	1.3	164	0.82%
2023/06/01	1	33.71	0	0.00	33.70	1	174	0.59%
2023/05/30	1	33.80	0	0.00	33.85	1	174	0.57%
2023/05/18	1	33.85	0	0.00	33.80	1	214	0.47%
2023/05/15	1	33.55	0	0.00	33.60	1	209	0.48%
2023/05/10	1	33.80	0	0.00	33.80	1	205	0.49%
2023/05/09	2	33.98	8	33.76	33.85	-6	204	-2.93%
2023/05/08	8	34.49	2	34.35	34.20	6	201	2.98%
2023/05/02	1.7	33.54	0	0.00	33.50	1.7	190	0.86%
2023/04/28	2	33.50	0	0.00	33.45	2	193	1.04%
2023/04/27	0	0.00	0	33.60	33.40	0	192	0.00%
2023/04/20	1	33.55	0	0.00	33.45	1	188	0.53%
2023/04/19	1	33.70	0	0.00	33.60	1	187	0.53%
2023/04/18	0	34.00	0	0.00	34.00	0	184	0.00%
2023/04/17	0	33.86	2	33.85	33.80	-2	182	-1.09%
2023/04/14	0	0.00	8	33.65	33.80	-8	179	-4.46%
2023/04/13	9	33.66	0	0.00	33.70	9	177	5.07%
2023/04/12	0	33.93	0	0.00	33.80	0	176	0.00%
2023/04/11	0	0.00	12	33.77	33.80	-12	176	-6.79%
2023/04/10	1	33.80	0	0.00	33.80	1	175	0.57%
2023/04/07	0	33.63	1	33.60	33.65	-1	172	-0.58%
2023/04/06	1	33.50	0	0.00	33.55	1	171	0.58%
2023/03/31	0	33.60	0	0.00	33.45	0	169	0.00%
2023/03/30	0	0.00	0.6	33.35	33.35	-0.6	167	-0.34%
2023/03/29	0	0.00	1.1	33.35	33.30	-1.1	166	-0.68%
2023/03/24	0	0.00	0.3	33.35	33.35	-0.3	169	-0.18%
2023/03/23	0.7	33.40	0	0.00	33.40	0.7	170	0.40%
2023/03/21	0	0.00	1	33.45	33.50	-1	168	-0.59%
2023/03/17	0	33.10	0	0.00	33.20	0	167	0.02%
2023/03/16	3.3	32.89	0	0.00	32.95	3.3	168	1.95%
2023/03/15	1	33.20	0	0.00	33.20	1	168	0.59%
2023/03/14	1	33.15	0	0.00	33.25	1	167	0.60%
2023/03/13	2	33.35	0	0.00	33.35	2	167	1.20%
2023/03/09	0	33.75	0	0.00	33.45	0	167	0.00%
2023/03/08	0.3	33.50	3	33.45	33.45	-2.7	164	-1.62%
2023/03/07	4	33.38	0	0.00	33.30	4	163	2.44%
2023/03/06	2.1	33.55	2	33.58	33.60	0.1	155	0.06%
2023/03/03	2	33.43	0	0.00	33.40	2	152	1.32%
2023/02/24	1	33.20	0	0.00	33.35	1	148	0.67%
2023/02/23	0	0.00	8	33.70	33.30	-8	147	-5.41%
2023/02/22	8	33.23	0	0.00	33.20	8	143	5.56%
2023/02/21	3.7	33.12	0	0.00	33.10	3.7	141	2.62%
2023/02/20	21	33.23	18	33.45	33.50	3	136	2.20%
2023/02/15	1	32.60	0	0.00	32.75	1	111	0.89%
2023/02/13	0	32.70	0	0.00	32.60	0	114	0.00%
2023/02/10	0	32.90	0	0.00	32.50	0	116	0.00%
2023/02/08	0	32.55	0	0.00	32.45	0	116	0.02%
2023/01/17	0	0.00	3	32.60	32.60	-3	113	-2.64%
2023/01/16	0	32.55	0	0.00	32.40	0	114	0.00%
2023/01/10	0	32.50	0	0.00	32.60	0	116	0.00%
2023/01/09	0	32.35	0	0.00	32.45	0	117	0.00%
2022/12/29	0	32.30	0	0.00	32.45	0	122	0.00%
2022/12/26	0.1	32.15	0	0.00	32.15	0.1	124	0.08%
2022/12/23	0.1	32.20	0	0.00	32.15	0.1	125	0.06%
2022/12/22	0	32.20	0	0.00	32.15	0	134	0.02%
2022/12/09	1.1	32.00	0.2	32.05	32.10	0.9	154	0.56%
2022/12/07	0.1	32.40	2	32.38	32.25	-1.9	162	-1.18%
2022/12/05	0	0.00	0.6	32.10	32.15	-0.6	163	-0.37%
2022/12/01	1	31.90	2	32.30	32.15	-1	166	-0.60%
2022/11/28	0.4	31.90	0	0.00	31.80	0.4	169	0.25%
2022/11/25	0	0.00	1	32.00	31.90	-1	171	-0.58%
2022/11/17	0	31.35	0	0.00	31.15	0	182	0.02%
2022/11/14	0	31.40	0	0.00	31.20	0	205	0.01%
2022/11/11	0	0.00	0.4	30.70	30.95	-0.4	208	-0.21%
2022/11/09	0.1	30.90	0	0.00	30.90	0.1	213	0.03%
2022/11/08	0	0.00	1	30.85	30.80	-1	212	-0.47%
2022/10/31	1.6	30.07	0	0.00	30.00	1.6	226	0.71%
2022/10/24	1	30.05	0	0.00	30.05	1	241	0.41%
2022/10/21	0	30.35	0	0.00	30.05	0	239	0.00%
2022/10/20	1	30.05	0	0.00	30.20	1	239	0.42%
2022/10/18	0	0.00	2	30.38	30.30	-2	240	-0.83%
2022/10/14	1	30.75	0	0.00	30.70	1	241	0.41%
2022/10/13	1	30.60	0	0.00	30.60	1	241	0.42%
2022/10/12	2	31.15	0	0.00	31.30	2	239	0.84%
2022/10/11	0	31.75	0	0.00	31.45	0	236	0.00%
2022/10/06	0	0.00	2	32.00	31.95	-2	234	-0.85%
2022/10/03	0	32.00	0	0.00	32.00	0	235	0.01%
2022/09/29	0	0.00	1	32.90	32.00	-1	233	-0.43%
2022/09/27	0	0.00	1	32.00	32.10	-1	223	-0.45%
2022/09/26	1	32.00	0	0.00	32.05	1	221	0.45%
2022/09/21	0	32.75	0	0.00	32.40	0	218	0.00%
2022/09/15	1	32.60	0	0.00	32.60	1	213	0.47%
2022/09/14	3	32.53	0	0.00	32.65	3	212	1.41%
2022/09/13	1	32.80	0	0.00	32.80	1	206	0.48%
2022/09/08	1	32.65	0	0.00	32.80	1	210	0.48%
2022/09/07	1	32.70	0	0.00	32.75	1	207	0.48%
2022/09/05	0	0.00	0.3	33.00	33.00	-0.3	206	-0.15%
2022/09/02	1	32.95	0	0.00	32.95	1	207	0.48%
2022/09/01	0.1	32.95	0	0.00	32.95	0.1	207	0.05%
2022/08/30	1	33.00	0	0.00	32.95	1	200	0.50%
2022/08/29	0.1	33.11	0	0.00	33.05	0.1	200	0.05%
2022/08/25	1	33.05	0	0.00	33.05	1	196	0.51%
2022/08/24	8.1	33.20	8	33.00	33.05	0.1	195	0.05%
2022/08/23	0	0.00	2	32.90	33.00	-2	192	-1.04%
2022/08/22	4	34.36	1	34.30	34.30	3	185	1.62%
2022/08/15	0	0.00	1	34.35	34.30	-1	160	-0.64%
2022/08/09	0	0.00	1	34.10	34.20	-1	150	-0.66%
2022/07/29	0	0.00	1	33.80	33.80	-1	146	-0.68%
2022/07/22	0	0.00	1	33.30	33.30	-1	158	-0.63%
2022/07/18	0	33.15	0	0.00	33.15	0	173	0.02%
2022/07/13	0	32.90	0	0.00	33.10	0	196	0.00%
2022/07/08	0	33.30	0	0.00	33.10	0	210	0.00%
2022/06/29	0	0.00	2	33.60	33.60	-2	220	-0.91%
2022/06/28	3	33.40	3	33.55	33.50	0	220	0.00%
2022/06/27	1	33.10	5	33.29	33.30	-4	222	-1.80%
2022/06/24	8	33.08	3	33.05	33.10	5	222	2.24%
2022/06/22	0.1	32.80	1	32.75	32.65	-0.9	223	-0.40%
2022/06/20	0.1	32.70	0	0.00	32.50	0.1	227	0.04%
2022/06/17	2	32.98	0	0.00	32.95	2	226	0.88%
2022/06/13	1	33.30	0	0.00	33.35	1	225	0.44%
2022/06/07	0	33.76	0	0.00	33.55	0	234	0.01%
2022/06/01	0.1	33.95	0	0.00	33.80	0.1	241	0.04%
2022/05/27	2	33.70	0	0.00	33.75	2	246	0.81%
2022/05/25	1	33.65	0	0.00	33.70	1	249	0.40%
2022/05/24	0	0.00	0	33.70	33.60	0	255	0.00%
2022/05/20	0.1	33.80	0	0.00	33.65	0.1	257	0.06%
2022/05/16	20	33.60	0	0.00	33.40	20	265	7.54%
2022/05/13	10	33.30	4	33.15	33.50	6	263	2.28%
2022/05/10	1	33.41	1	33.75	33.85	0	262	0.01%
2022/05/05	1	34.40	0	0.00	34.40	1	258	0.39%
2022/05/04	0.1	34.60	0	0.00	34.50	0.1	257	0.04%
2022/05/03	0	0.00	15	35.05	34.80	-15	258	-5.81%
2022/04/29	0	35.00	0	0.00	34.40	0	250	0.00%
2022/04/27	30	33.90	0	0.00	34.05	30	250	11.99%
2022/04/25	0.1	34.20	0	0.00	34.00	0.1	244	0.04%
2022/04/22	1	34.65	0	0.00	34.70	1	241	0.41%
2022/04/21	0	0.00	30	35.00	35.10	-30	239	-12.52%
2022/04/20	15	35.40	4	35.40	35.30	11	239	4.60%
2022/04/19	40	35.02	8	34.85	34.75	32	231	13.83%
2022/04/18	8.1	34.76	4.2	35.18	35.10	3.9	232	1.69%
2022/04/15	24	34.25	1	34.45	34.50	23	222	10.34%
2022/04/13	1.3	33.98	10	34.14	34.25	-8.7	221	-3.92%
2022/04/12	1.1	33.92	1.8	34.02	33.90	-0.7	219	-0.33%
2022/04/11	26	33.90	0	0.00	33.90	26	220	11.80%
2022/04/08	15	34.05	1	34.10	34.05	14	218	6.42%
2022/04/07	86	34.13	0	0.00	34.05	86	222	38.61%
2022/04/06	40	34.15	3	34.25	34.25	37	221	16.70%
2022/04/01	28	34.16	1	34.20	34.20	27	226	11.92%
2022/03/31	53	34.17	0	0.00	34.25	53	226	23.41%
2022/03/30	37	34.13	0	0.00	34.15	37	226	16.31%
2022/03/29	44	34.06	0	0.00	34.10	44	223	19.66%
2022/03/28	44	34.00	0	0.00	34.00	44	223	19.72%
2022/03/25	21.2	34.05	0	0.00	34.05	21.2	220	9.60%
2022/03/24	0	34.10	0	0.00	34.05	0	222	0.00%
2022/03/22	75	33.99	1	34.05	33.95	74	222	33.29%
2022/03/21	58	33.97	0	0.00	33.95	58	223	25.99%
2022/03/17	0	0.00	1	34.05	33.95	-1	223	-0.45%
2022/03/15	45	33.98	8	34.05	33.85	37	230	16.05%
2022/03/14	87	33.94	0.1	34.40	34.10	86.9	232	37.37%
2022/03/11	86	33.91	0	0.00	33.95	86	231	37.18%
2022/03/10	19	33.85	0	0.00	33.95	19	230	8.25%
2022/03/09	34	33.55	0	0.00	33.60	34	232	14.61%
2022/03/08	38	33.37	0	0.00	33.45	38	232	16.33%
2022/03/07	67	33.59	0	0.00	33.60	67	232	28.87%
2022/03/04	43	33.82	3	33.85	33.85	40	241	16.57%
2022/03/03	38	33.93	2	33.90	33.95	36	244	14.75%
2022/03/02	32	33.93	0	0.00	34.00	32	243	13.14%
2022/03/01	25	33.78	0	0.00	34.00	25	243	10.26%
2022/02/25	45	33.50	0	0.00	33.50	45	239	18.79%
2022/02/24	71	33.54	1	33.40	33.40	70	238	29.30%
2022/02/22	10	33.59	0	0.00	33.60	10	239	4.18%
2022/02/21	22	33.63	0	0.00	33.65	22	239	9.20%
2022/02/17	24	33.65	0	0.00	33.75	24	248	9.65%
2022/02/16	50	33.74	0	0.00	33.60	50	255	19.54%
2022/02/15	24	33.73	0.1	33.85	33.70	23.9	255	9.37%
2022/02/14	9	33.68	1.8	33.71	33.75	7.2	259	2.78%
2022/02/11	8	33.75	0	0.00	33.85	8	266	3.01%
2022/02/10	20	33.65	0	34.00	33.95	20	270	7.38%
2022/02/09	6	33.60	1	33.65	33.65	5	274	1.82%
2022/02/08	0	0.00	2	33.55	33.65	-2	279	-0.72%
2022/02/07	2	33.48	0	0.00	33.60	2	282	0.71%
2022/01/25	43	33.13	1.7	33.20	33.10	41.3	295	13.99%
2022/01/24	30	33.12	0	0.00	33.20	30	299	10.03%
2022/01/21	20	33.15	1	33.30	33.15	19	304	6.24%
2022/01/14	2	33.43	0	0.00	33.40	2	411	0.49%
2022/01/13	1	33.70	0	0.00	33.60	1	431	0.23%
2022/01/12	0	0.00	3	33.60	33.70	-3	470	-0.64%
2022/01/11	1	33.30	0	0.00	33.40	1	520	0.19%
2022/01/10	22.1	33.10	3	33.10	33.10	19.1	532	3.58%
2022/01/07	40	33.13	0	0.00	33.15	40	536	7.46%
2022/01/06	25	33.14	0	0.00	33.15	25	539	4.63%
2022/01/05	20.7	33.15	0	0.00	33.15	20.7	546	3.79%
2022/01/04	30	33.13	0	0.00	33.15	30	553	5.42%
2022/01/03	10.1	33.15	0	0.00	33.20	10.1	564	1.78%
2021/12/30	27	33.19	0	0.00	33.20	27	573	4.71%
2021/12/29	3	33.50	0	0.00	33.35	3	570	0.53%
2021/12/27	20	33.10	0	0.00	33.10	20	571	3.50%
2021/12/24	40	33.13	0	0.00	33.10	40	578	6.92%
2021/12/23	20	33.15	0	0.00	33.15	20	585	3.42%
2021/12/22	30	33.20	0	0.00	33.20	30	593	5.06%
2021/12/21	20	33.15	0	0.00	33.15	20	604	3.31%
2021/12/20	20	33.15	0	0.00	33.15	20	615	3.25%
2021/12/17	30	33.30	0	0.00	33.25	30	618	4.85%
2021/12/16	11	33.14	0	0.00	33.05	11	621	1.77%
2021/12/15	8.1	33.15	0	0.00	33.15	8.1	626	1.29%
2021/12/10	0	0.00	13	33.17	33.25	-13	626	-2.07%
2021/12/09	20	33.15	1.2	33.22	33.20	18.8	624	3.01%
2021/12/08	10	33.20	0	0.00	33.20	10	621	1.61%
2021/12/07	10	33.20	0	33.28	33.20	10	618	1.62%
2021/12/06	20	33.20	0	0.00	33.25	20	617	3.24%
2021/12/03	11	33.20	0	0.00	33.20	11	615	1.79%
2021/12/02	20	33.20	0	0.00	33.20	20	610	3.28%
2021/12/01	10	33.20	0	0.00	33.20	10	610	1.64%
2021/11/30	25	33.24	0	33.30	33.25	25	609	4.10%
2021/11/29	15	33.20	0	0.00	33.20	15	600	2.50%
2021/11/26	0	0.00	0	33.50	33.30	0	601	0.00%
2021/11/25	10	33.20	0	0.00	33.25	10	602	1.66%
2021/11/22	21	33.23	0	0.00	33.25	21	603	3.48%
2021/11/19	0	0.00	0	33.50	33.35	0	604	0.00%
2021/11/18	0	0.00	5	33.45	33.45	-5	610	-0.82%
2021/11/17	11	33.21	4.6	33.44	33.45	6.4	608	1.05%
2021/11/16	0	0.00	1	33.55	33.50	-1	603	-0.17%
2021/11/15	0	0.00	7	33.56	33.55	-7	607	-1.16%
2021/11/12	0	0.00	1	33.20	33.20	-1	602	-0.17%
2021/11/11	10	33.30	1	33.30	33.25	9	602	1.49%
2021/11/09	0.1	33.20	0	0.00	33.20	0.1	602	0.01%
2021/11/08	0	0.00	1	33.20	33.25	-1	608	-0.16%
2021/11/05	5	33.05	1	33.20	33.05	4	616	0.65%
2021/11/02	0	33.10	0	0.00	32.75	0	610	0.01%
2021/10/28	0	0.00	5	32.76	33.00	-5	600	-0.83%
2021/10/27	8	32.76	8	32.78	32.70	0	596	0.00%
2021/10/26	7	32.96	6	32.85	32.80	1	584	0.17%
2021/10/25	56	33.37	34	32.95	32.90	22	562	3.91%
2021/10/22	6	33.56	2	33.40	33.55	4	533	0.75%
2021/10/21	1	32.80	0	0.00	32.80	1	502	0.20%
2021/10/20	11	33.08	1	32.85	33.25	10	485	2.06%
2021/10/19	3	34.40	7.1	34.35	34.30	-4.1	450	-0.92%
2021/10/18	5	34.30	19	34.08	34.15	-14	397	-3.52%
2021/10/15	8	33.80	0	0.00	33.80	8	385	2.07%
2021/10/14	0	33.70	0	0.00	33.75	0	386	0.00%
2021/10/13	0	0.00	1	33.85	33.75	-1	388	-0.26%
2021/10/12	1	33.75	0	0.00	33.60	1	384	0.26%
2021/10/08	0	0.00	1	33.70	33.80	-1	379	-0.26%
2021/10/06	0	0.00	2	33.50	33.35	-2	366	-0.55%
2021/10/05	2	33.45	0	0.00	33.45	2	367	0.54%
2021/10/01	2	33.33	4	33.20	33.20	-2	364	-0.55%
2021/09/30	0	0.00	3	33.62	33.60	-3	357	-0.84%
2021/09/29	1	33.30	0	0.00	33.45	1	350	0.29%
2021/09/28	18	33.51	18	33.37	33.60	0	347	0.00%
2021/09/27	1	33.00	0	0.00	33.45	1	336	0.30%
2021/09/22	1.1	32.52	0	0.00	32.60	1.1	329	0.34%
2021/09/17	0	0.00	4	32.95	32.95	-4	321	-1.24%
2021/09/15	0	0.00	3	33.00	32.95	-3	321	-0.93%
2021/09/13	0	0.00	3	32.90	33.05	-3	320	-0.93%
2021/09/03	0	0.00	0.1	33.05	33.25	-0.1	333	-0.03%
2021/09/01	10	32.98	0	0.00	33.10	10	334	2.99%
2021/08/31	10	32.90	1	32.90	32.95	9	331	2.72%
2021/08/30	1.1	32.68	0	0.00	32.65	1.1	334	0.33%
2021/08/27	0	0.00	0.1	32.46	32.55	-0.1	336	-0.03%
2021/08/25	0.1	32.40	5	32.70	32.40	-4.9	344	-1.42%
2021/08/24	9.1	32.58	0	0.00	32.60	9.1	344	2.64%
2021/08/23	0	0.00	10	32.22	32.30	-10	340	-2.94%
2021/08/20	0.1	32.00	0	0.00	32.00	0.1	342	0.03%
2021/08/19	0	0.00	3	32.00	31.95	-3	342	-0.88%
2021/08/17	0	0.00	0.1	32.30	32.25	-0.1	338	-0.02%
2021/08/16	2.1	32.28	0	0.00	32.30	2.1	338	0.62%
2021/08/12	6	33.08	0	0.00	32.80	6	337	1.78%
2021/08/11	16	32.70	17	32.67	32.75	-1	335	-0.30%
2021/08/10	1	32.30	0	0.00	32.35	1	327	0.31%
2021/08/09	2	32.35	0	0.00	32.35	2	347	0.57%
2021/08/03	7	32.49	12	32.38	32.35	-5	400	-1.25%
2021/08/02	8	32.30	3	32.25	32.25	5	410	1.22%
2021/07/30	0	0.00	18	32.17	32.10	-18	412	-4.36%
2021/07/29	18	32.24	1	32.15	32.15	17	419	4.05%
2021/07/22	1	32.20	0	0.00	32.20	1	452	0.22%
2021/07/21	0	0.00	2	32.20	32.15	-2	457	-0.44%
2021/07/19	5	32.35	0	0.00	32.30	5	470	1.06%
2021/07/15	0	0.00	1	32.35	32.35	-1	511	-0.20%
2021/07/13	1	32.40	1	32.60	32.40	0	592	0.00%
2021/07/08	0	0.00	1	32.65	32.70	-1	610	-0.16%
2021/07/07	0	0.00	1	32.60	32.60	-1	625	-0.16%
2021/07/05	0	0.00	3	32.57	32.55	-3	643	-0.47%
2021/07/01	1	32.70	0	0.00	32.65	1	651	0.15%
2021/06/30	0	32.60	0	0.00	32.60	0	657	0.00%
2021/06/28	0	0.00	9	32.56	32.75	-9	671	-1.34%
2021/06/25	0	0.00	1	32.70	32.75	-1	712	-0.14%
2021/06/21	2	32.35	0	0.00	32.30	2	770	0.26%
2021/06/16	0	0.00	1	32.55	32.60	-1	771	-0.13%
2021/06/15	2	32.40	0	0.00	32.45	2	770	0.26%
2021/06/09	2	32.28	0	0.00	32.35	2	770	0.26%
2021/06/03	1	32.10	2	32.30	32.45	-1	769	-0.13%
2021/06/02	0	0.00	1	32.20	32.15	-1	766	-0.13%
2021/06/01	1	32.00	0	0.00	32.15	1	766	0.13%
2021/05/31	2	31.95	0	0.00	32.00	2	765	0.26%
2021/05/25	3	32.00	0	0.00	31.95	3	770	0.39%
2021/05/24	1	32.05	10	32.05	32.20	-9	776	-1.16%
2021/05/21	1	31.95	0	0.00	32.10	1	775	0.13%
2021/05/20	3	31.88	0	0.00	31.80	3	776	0.39%
2021/05/17	0.1	31.75	1.2	31.65	31.10	-1.1	762	-0.15%
2021/05/14	3	32.07	0	0.00	32.05	3	741	0.40%
2021/05/13	3	31.70	1	32.10	31.80	2	735	0.27%
2021/05/12	22.1	32.00	1	32.90	31.95	21.1	722	2.91%
2021/05/11	2.1	33.53	0	34.00	33.50	2	699	0.29%
2021/05/10	1	33.70	5	33.78	34.00	-4	691	-0.58%
2021/05/07	0	0.00	1	33.50	33.45	-1	680	-0.15%
2021/05/06	2	33.00	0	0.00	33.10	2	677	0.30%
2021/05/04	3	33.27	0	0.00	33.10	3	669	0.45%
2021/04/29	0	0.00	1	34.30	34.25	-1	646	-0.15%
2021/04/28	1	34.60	2	34.43	34.75	-1	642	-0.16%
2021/04/27	0	0.00	2	34.40	34.35	-2	638	-0.31%
2021/04/26	1	34.30	1	34.40	34.30	0	630	0.00%
2021/04/23	0	0.00	1.1	34.45	34.35	-1.1	624	-0.17%
2021/04/22	0.1	35.15	76	35.14	34.80	-75.9	623	-12.17%
2021/04/21	72	35.30	0	0.00	35.30	72	599	12.02%
2021/04/20	23.2	34.98	85	34.86	34.85	-61.8	580	-10.65%
2021/04/19	4	35.04	20	35.37	35.45	-16	564	-2.83%
2021/04/16	5	34.10	0	0.00	34.40	5	503	0.99%
2021/04/15	15	34.00	1	33.70	34.00	14	489	2.86%
2021/04/13	4	34.14	0	0.00	33.75	4	484	0.83%
2021/04/12	10	34.20	3	33.88	34.20	7	472	1.48%
2021/04/09	0	0.00	1	33.55	33.50	-1	464	-0.22%
2021/04/08	5	33.70	1	33.50	33.70	4	459	0.87%
2021/04/07	1	33.60	0	0.00	33.65	1	458	0.22%
2021/04/06	1	33.80	0	0.00	33.85	1	451	0.22%
2021/04/01	9	34.02	0	0.00	34.00	9	442	2.03%
2021/03/30	18	34.51	25	34.35	34.30	-7	423	-1.64%
2021/03/29	32	33.93	141	33.92	34.00	-109	380	-28.68%	大賣/鉅額交易
2021/03/26	1	33.40	1.1	33.46	33.50	-0.1	355	-0.03%
2021/03/25	6	33.05	0	0.00	33.05	6	341	1.76%
2021/03/23	1	32.90	0	0.00	32.75	1	350	0.29%
2021/03/19	0	32.90	0	0.00	32.85	0	354	0.00%
2021/03/18	0	0.00	3	32.95	32.90	-3	354	-0.85%
2021/03/16	0.1	32.90	2	32.85	32.80	-1.9	354	-0.54%
2021/03/15	0	0.00	1	32.95	32.95	-1	353	-0.28%
2021/03/11	0	0.00	0.5	32.75	32.90	-0.5	356	-0.14%
2021/03/09	0	0.00	1.2	32.78	32.65	-1.2	361	-0.32%
2021/03/08	0	32.55	0	0.00	32.55	0	363	0.00%
2021/03/05	0	32.75	0	0.00	32.65	0	364	0.00%
2021/03/04	2	32.65	0	0.00	32.65	2	374	0.53%
2021/03/02	1	32.70	0	0.00	32.45	1	377	0.27%
2021/02/25	0	0.00	1	32.95	32.75	-1	379	-0.26%
2021/02/24	3	32.62	0	0.00	32.90	3	377	0.80%
2021/02/23	0	32.50	0	0.00	32.45	0	370	0.00%
2021/02/18	0	0.00	1	32.15	32.20	-1	378	-0.26%
2021/02/17	1	31.90	0	0.00	31.95	1	379	0.26%
2021/02/05	0.5	31.75	0	31.85	31.85	0.5	375	0.13%
2021/02/04	0	0.00	2	31.98	31.85	-2	374	-0.53%
2021/02/02	3	32.00	2	32.00	32.05	1	382	0.26%
2021/01/27	1	32.05	0	0.00	32.05	1	395	0.25%
2021/01/25	0	0.00	2	32.00	32.10	-2	400	-0.50%
2021/01/22	0	0.00	2	32.00	32.05	-2	401	-0.50%
2021/01/20	0	0.00	1	32.20	32.05	-1	403	-0.25%
2021/01/19	1	32.50	5	32.45	32.50	-4	400	-1.00%
2021/01/15	0	0.00	3	32.50	32.50	-3	408	-0.73%
2021/01/14	0	0.00	5	32.50	32.55	-5	409	-1.22%
2021/01/11	0	0.00	3	32.50	32.65	-3	435	-0.69%
2021/01/07	2	32.48	3	32.53	32.50	-1	503	-0.20%
2021/01/06	1	32.60	0	0.00	32.55	1	519	0.19%
2021/01/05	0	0.00	2	32.80	32.75	-2	521	-0.38%
2021/01/04	2	32.75	0	0.00	32.85	2	524	0.38%
2020/12/31	1	32.70	12	32.75	32.70	-11	540	-2.03%
2020/12/29	3	32.67	1	32.70	32.70	2	540	0.37%
2020/12/28	1	32.70	0	0.00	32.70	1	542	0.18%
2020/12/24	3	32.63	0	0.00	32.65	3	547	0.55%
2020/12/23	0	0.00	5	32.65	32.70	-5	550	-0.91%
2020/12/18	2	33.00	2	33.35	33.10	0	567	0.00%
2020/12/17	0	0.00	1	32.90	33.10	-1	558	-0.18%
2020/12/16	1	32.55	0	0.00	32.50	1	548	0.18%
2020/12/15	30	32.48	0	0.00	32.50	30	555	5.40%
2020/12/14	10	32.50	0	0.00	32.50	10	550	1.82%
2020/12/11	15	32.50	3	32.50	32.50	12	550	2.18%
2020/12/09	23	32.52	0	0.00	32.50	23	553	4.16%
2020/12/08	10	32.50	0	0.00	32.55	10	555	1.80%
2020/12/03	1	32.55	0	0.00	32.50	1	583	0.17%
2020/12/02	30	32.48	0	0.00	32.60	30	579	5.18%
2020/12/01	1	32.70	0	0.00	32.55	1	585	0.17%
2020/11/30	0	0.00	2	32.93	32.70	-2	587	-0.34%
2020/11/27	20	32.50	0	0.00	32.55	20	579	3.45%
2020/11/26	30	32.53	0	0.00	32.50	30	577	5.19%
2020/11/25	2	32.53	0	0.00	32.50	2	577	0.35%
2020/11/19	0	0.00	1	32.50	32.55	-1	579	-0.17%
2020/11/12	3	32.45	1	32.50	32.55	2	632	0.32%
2020/11/11	0	0.00	2	32.45	32.50	-2	647	-0.31%
2020/11/10	0	0.00	4	32.44	32.45	-4	643	-0.62%
2020/11/09	0	0.00	1	32.55	32.55	-1	640	-0.15%
2020/11/03	1	32.70	1	32.65	32.65	0	633	0.00%
2020/10/30	0	0.00	4	32.69	32.70	-4	633	-0.63%
2020/10/29	1	32.45	1	32.65	32.55	0	632	0.00%
2020/10/28	1	32.65	1	32.70	32.70	0	631	0.00%
2020/10/26	0	0.00	2	32.70	32.60	-2	624	-0.32%
2020/10/23	3	32.82	5	32.85	32.95	-2	618	-0.32%
2020/10/22	0	0.00	3	32.50	33.25	-3	615	-0.49%
2020/10/21	0	0.00	5	32.43	32.50	-5	615	-0.81%
2020/10/20	0	0.00	2	32.45	32.50	-2	630	-0.32%
2020/10/19	1	32.65	8	32.77	32.65	-7	626	-1.12%
2020/10/16	3	32.62	4	32.44	32.20	-1	604	-0.17%
2020/10/15	3	32.77	3	32.73	32.70	0	583	0.00%
2020/10/14	0	0.00	11	32.25	32.30	-11	538	-2.04%
2020/10/13	0	0.00	1	31.70	31.70	-1	517	-0.19%
2020/10/12	5	31.51	1	31.45	31.55	4	515	0.78%
2020/10/08	1	31.50	2	31.48	31.45	-1	513	-0.19%
2020/09/18	1	31.00	2	31.15	31.05	-1	492	-0.20%
2020/09/17	1.5	30.75	0	0.00	30.75	1.5	483	0.31%
2020/09/15	0	0.00	7	30.64	30.60	-7	482	-1.45%
2020/09/14	0	0.00	3	30.65	30.60	-3	486	-0.62%
2020/09/11	0	0.00	2	30.68	30.70	-2	483	-0.41%
2020/09/08	0	0.00	5	30.30	30.30	-5	444	-1.13%
2020/09/07	1	30.35	2	30.35	30.35	-1	441	-0.23%
2020/09/04	1	30.45	0	0.00	30.40	1	442	0.23%
2020/09/03	1	30.55	0	30.75	30.50	1	429	0.23%
2020/09/01	0	0.00	1	30.65	30.70	-1	424	-0.24%
2020/08/27	3	30.75	0	0.00	30.60	3	423	0.71%
2020/08/26	0	30.85	0	0.00	30.85	0	419	0.00%
2020/08/25	5	30.94	0	0.00	30.90	5	417	1.20%
2020/08/24	0	0.00	2	32.38	32.30	-2	407	-0.49%
2020/08/21	0	0.00	1	32.25	32.40	-1	395	-0.25%
2020/08/20	4	31.93	0	0.00	32.05	4	382	1.05%
2020/08/19	7	32.60	0	0.00	32.50	7	370	1.89%
2020/08/18	2	32.00	0	0.00	32.10	2	359	0.56%
2020/08/17	17	31.86	0	0.00	32.00	17	343	4.94%
2020/08/14	2	31.75	0	0.00	31.85	2	326	0.61%
2020/08/13	1	31.75	0	0.00	31.80	1	325	0.31%
2020/08/12	3	31.75	0	0.00	31.75	3	325	0.92%
2020/08/11	5.5	31.75	0	0.00	31.75	5.5	322	1.70%
2020/08/10	3	31.72	0	0.00	31.75	3	319	0.94%
2020/08/06	1	32.00	0	0.00	32.00	1	310	0.32%
2020/08/05	2	31.85	0	0.00	31.95	2	306	0.65%
2020/08/03	1	31.70	0	0.00	31.70	1	305	0.33%
2020/07/31	1	31.60	0	0.00	31.70	1	300	0.33%
2020/07/30	1	31.70	0	0.00	31.70	1	303	0.33%
2020/07/28	1	31.30	0	0.00	31.30	1	304	0.33%
2020/07/23	1	31.55	0	0.00	31.65	1	278	0.36%
2020/07/22	1	31.65	0.2	31.60	31.65	0.9	274	0.31%
2020/07/17	2	31.50	0	0.00	31.55	2	263	0.76%
2020/07/16	0	31.50	0	0.00	31.50	0	267	0.01%
2020/07/14	1	31.60	0	0.00	31.50	1	261	0.38%
2020/07/08	0	0.00	2	31.50	31.60	-2	233	-0.86%
2020/07/06	1	31.50	0	0.00	31.55	1	229	0.44%
2020/07/01	1	31.20	0	0.00	31.30	1	236	0.42%
2020/06/29	0	0.00	3	31.30	31.25	-3	242	-1.24%
2020/06/24	0	0.00	1	31.15	31.30	-1	244	-0.41%
2020/06/19	1	30.70	0	0.00	30.70	1	249	0.40%
2020/06/03	1	31.85	0.6	31.55	31.75	0.4	296	0.13%
2020/06/02	1	31.50	0	0.00	31.50	1	300	0.33%
2020/05/15	1	30.70	3	30.70	30.70	-2	307	-0.65%
2020/05/07	3	30.98	0	0.00	31.05	3	297	1.01%
2020/04/28	1	30.75	0	0.00	30.75	1	289	0.35%
2020/04/10	1	29.55	0	0.00	29.95	1	274	0.36%
2020/03/12	0	0.00	12	30.75	30.75	-12	189	-6.33%
2020/03/11	11	31.75	0	0.00	31.70	11	180	6.09%
2020/03/02	1	31.70	0	0.00	31.65	1	189	0.53%
2020/02/24	3	32.20	0	0.00	32.20	3	190	1.58%
2020/02/21	1	32.15	0	0.00	32.20	1	193	0.52%
2020/02/19	2	32.25	0	0.00	32.20	2	208	0.96%
2020/02/17	0	0.00	3	32.05	32.20	-3	204	-1.47%
2020/02/13	0	0.00	0.5	32.15	32.15	-0.5	219	-0.24%
2020/02/12	2	31.90	0	0.00	31.90	2	229	0.87%
2020/01/20	2	32.03	0	0.00	32.00	2	232	0.86%
2020/01/17	0	0.00	0	32.00	32.25	0	232	0.00%
2020/01/07	1	32.30	0	0.00	32.25	1	268	0.37%
2019/12/30	1	32.35	0	0.00	32.40	1	279	0.36%
2019/12/20	1	32.20	0	0.00	32.20	1	290	0.34%
2019/12/04	0	0.00	1	32.35	32.65	-1	299	-0.33%
2019/12/03	0	0.00	1	32.15	32.65	-1	298	-0.34%
2019/11/29	5	31.80	0	0.00	31.90	5	295	1.69%
2019/11/28	5	31.90	0	0.00	31.90	5	296	1.69%
2019/11/27	2	31.95	5	31.95	32.05	-3	311	-0.96%
2019/11/21	5	30.95	0	0.00	30.95	5	341	1.46%
2019/11/19	1	31.00	0	0.00	31.15	1	351	0.28%
2019/11/18	7	31.53	3	31.50	31.60	4	335	1.19%
2019/11/14	1	31.40	1	31.30	31.35	0	387	0.00%
2019/11/13	1	31.50	0	0.00	31.40	1	403	0.25%
2019/11/12	1	31.80	0	0.00	31.45	1	411	0.24%
2019/11/11	0	0.00	1	32.10	32.00	-1	400	-0.25%
2019/10/18	1	31.70	0	0.00	31.90	1	458	0.22%
2019/10/17	1	32.00	0	0.00	31.90	1	445	0.22%
2019/10/16	3	31.95	0	35.00	32.00	3	446	0.66%
2019/10/15	1	31.80	0	0.00	32.10	1	460	0.22%
2019/10/14	1	32.15	0	0.00	31.90	1	458	0.22%
2019/10/03	0	0.00	1	32.55	32.55	-1	461	-0.22%
2019/10/01	1	32.80	0	0.00	32.65	1	464	0.22%
2019/09/23	2	32.88	0	0.00	32.85	2	463	0.43%
2019/09/06	6	33.14	0	0.00	33.10	6	474	1.26%
2019/09/05	0	0.00	5	33.05	33.05	-5	477	-1.05%
2019/08/28	5	33.20	0	0.00	33.40	5	472	1.06%
2019/08/15	12	33.70	0	0.00	33.75	12	471	2.54%
2019/08/14	0	0.00	1	33.80	33.75	-1	543	-0.18%
2019/08/08	0	0.00	2	33.60	33.65	-2	547	-0.37%
2019/08/05	1	33.50	5	33.50	33.65	-4	538	-0.74%
2019/07/29	8	33.88	0	0.00	33.95	8	517	1.55%
2019/07/26	0	0.00	0.8	33.45	33.60	-0.8	506	-0.15%
2019/07/19	0	33.40	0	0.00	33.45	0	490	0.00%
2019/07/18	0	33.45	0	0.00	33.40	0	484	0.00%
2019/07/05	0	0.00	1	33.95	33.90	-1	451	-0.22%
2019/07/03	1	33.90	0	0.00	33.95	1	448	0.22%
2019/06/26	5	33.75	0	0.00	33.75	5	448	1.11%
2019/06/21	5	33.70	0	33.50	33.70	5	453	1.10%
2019/06/17	0	0.00	2	33.83	33.95	-2	448	-0.45%
2019/06/14	3	33.47	0	0.00	33.60	3	444	0.67%
2019/06/12	1	32.80	0	0.00	32.90	1	437	0.23%
2019/06/11	1	33.75	1	33.60	33.30	0	427	0.00%
2019/06/06	0	0.00	1	33.85	33.90	-1	410	-0.24%
2019/05/24	1	34.65	0	0.00	34.40	1	346	0.29%
2019/05/23	0	0.00	1.1	33.65	33.70	-1.1	327	-0.33%
2019/05/22	1	34.50	0	0.00	34.50	1	307	0.33%
2019/05/21	11	35.29	0	0.00	35.05	11	286	3.84%
2019/05/20	1	33.30	1	33.00	33.55	0	203	0.00%
2019/04/17	0	0.00	1	31.60	31.65	-1	186	-0.54%
2019/04/02	0	31.60	0	0.00	31.75	0	174	0.00%
2019/03/27	0	0.00	5	31.65	31.40	-5	165	-3.02%
2019/03/18	0	0.00	1	31.30	31.20	-1	148	-0.67%
2019/03/11	1	30.80	0	0.00	30.95	1	150	0.66%
2019/03/07	1	31.20	0	0.00	30.95	1	153	0.65%
2019/03/06	0	31.20	0	0.00	31.30	0	152	0.00%
2019/01/28	0	0.00	1	30.75	30.75	-1	133	-0.75%
2019/01/24	0	30.35	1	30.35	30.55	-1	131	-0.76%
2019/01/16	1	29.70	0	0.00	29.85	1	134	0.74%
2018/11/13	0	0.00	0	29.50	29.65	0	336	0.00%
2018/11/12	0	0.00	0	29.75	29.75	0	347	0.00%
2018/11/02	0	0.00	1	29.70	29.90	-1	447	-0.22%
2018/10/26	0	0.00	2	29.25	29.15	-2	531	-0.38%
2018/10/25	1	29.10	20	29.25	29.35	-19	534	-3.56%
2018/10/24	5	29.50	2	29.65	29.70	3	532	0.56%
2018/10/23	16	29.87	0	29.90	29.90	16	532	3.00%
2018/10/22	1	30.10	0	0.00	30.10	1	534	0.19%
2018/10/19	2	30.00	0	0.00	30.50	2	531	0.38%
2018/10/18	0	0.00	1	29.70	29.70	-1	515	-0.19%
2018/10/11	1	29.70	30	29.81	29.70	-29	539	-5.38%
2018/10/09	0	0.00	20	30.68	30.70	-20	529	-3.78%
2018/10/08	0	0.00	1	30.65	30.70	-1	526	-0.19%
2018/09/26	7	31.01	0	0.00	31.00	7	468	1.49%
2018/09/25	16	30.82	0	0.00	30.85	16	458	3.49%
2018/09/21	5	30.60	1	31.00	30.60	4	454	0.88%
2018/09/19	6	30.80	0	0.00	30.75	6	447	1.34%
2018/09/18	6	30.50	0	0.00	30.60	6	444	1.35%
2018/09/13	4	30.58	0	0.00	30.70	4	449	0.89%
2018/09/10	4	30.20	0	0.00	30.20	4	443	0.90%
2018/09/07	1	30.20	0	0.00	30.30	1	440	0.23%
2018/09/05	4	30.83	0	0.00	30.95	4	437	0.91%
2018/08/30	0	0.00	2	30.60	30.70	-2	447	-0.45%
2018/08/24	0	0.00	1	30.45	30.50	-1	490	-0.20%
2018/08/17	1	31.10	0	0.00	30.80	1	527	0.19%
2018/08/14	0	0.00	4	31.50	31.60	-4	487	-0.82%
2018/08/13	1	31.50	0	0.00	31.30	1	478	0.21%
2018/08/10	1	31.50	0	0.00	31.50	1	464	0.22%
2018/08/09	0	0.00	8	31.35	31.40	-8	455	-1.76%
2018/08/08	8	31.80	0	0.00	31.40	8	450	1.77%
2018/08/06	0	0.00	1	31.00	31.30	-1	420	-0.24%
2018/08/01	0	0.00	1	30.30	30.20	-1	369	-0.27%
2018/07/27	4	30.05	1	30.15	30.05	3	366	0.82%
2018/07/23	12	30.40	12	29.99	30.05	0	377	0.00%
2018/06/29	0	0.00	1	29.70	29.75	-1	474	-0.21%
2018/06/27	5	29.35	0	0.00	29.45	5	478	1.05%
2018/06/20	5	29.90	7	29.89	29.95	-2	471	-0.42%
2018/06/19	0	0.00	3	29.97	30.00	-3	474	-0.63%
2018/06/15	1	29.95	0	0.00	29.95	1	474	0.21%
2018/06/08	0	0.00	1	30.40	30.25	-1	473	-0.21%
2018/06/06	0	0.00	1	30.20	30.10	-1	455	-0.22%
2018/06/04	2	29.90	0	0.00	29.90	2	445	0.45%
2018/06/01	1	30.00	0	0.00	30.00	1	443	0.23%
2018/05/31	0	0.00	2	30.53	30.65	-2	409	-0.49%
2018/05/29	0	0.00	1	30.00	29.80	-1	384	-0.26%
2018/05/16	0	28.65	0	0.00	28.75	0	319	0.01%
2018/04/30	1	28.55	0	0.00	28.90	1	312	0.32%
2018/04/26	0	0.00	1	29.55	29.00	-1	305	-0.33%
2018/04/25	0	0.00	1	28.95	28.95	-1	244	-0.41%
2018/04/13	1	28.65	0	0.00	28.50	1	223	0.45%
2018/04/09	0	28.00	0	0.00	28.05	0	193	0.00%
2018/04/02	0	0.00	20	28.10	28.10	-20	184	-10.85%
2018/03/27	0.5	28.20	3	28.20	28.25	-2.5	173	-1.42%
2018/03/14	1	27.90	0	0.00	27.95	1	145	0.69%
2018/02/27	0	0.00	0.7	27.90	28.10	-0.7	137	-0.52%
2018/02/23	0	0.00	0	27.75	27.90	0	139	0.00%
2018/02/22	0	0.00	14.7	27.70	27.70	-14.7	140	-10.47%
2018/02/21	0	0.00	1	27.75	27.70	-1	143	-0.70%
2018/01/23	0	0.00	2	28.48	28.35	-2	146	-1.37%
2018/01/22	1	28.50	0	0.00	28.55	1	144	0.69%
2018/01/19	1	28.40	0	0.00	28.45	1	140	0.71%
2018/01/18	1	28.45	0	0.00	28.45	1	139	0.71%