南光 (1752)-玉山券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.25
漲跌
▲0.15
漲幅
+0.33%
成交量
126張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	45.20	0	0.00	45.25	0	245	0.01%
2024/04/16	2	45.05	0	0.00	44.85	2	247	0.81%
2024/04/08	0	47.20	0	0.00	47.00	0	255	0.00%
2024/04/03	1	46.20	0	0.00	46.60	1	255	0.39%
2024/04/02	4	47.00	0	0.00	46.75	4	258	1.55%
2024/04/01	0	0.00	1	47.25	47.00	-1	260	-0.38%
2024/03/29	0	47.25	0	0.00	46.95	0	266	0.00%
2024/03/20	0	0.00	1	46.60	46.55	-1	324	-0.31%
2024/03/18	0	0.00	4	45.94	45.95	-4	331	-1.21%
2024/03/15	1	46.10	0	0.00	46.30	1	332	0.30%
2024/03/14	1	46.00	3	46.25	46.70	-2	346	-0.58%
2024/03/13	0.1	47.50	0	0.00	46.75	0.1	350	0.01%
2024/03/11	0	0.00	17	47.74	47.75	-17	376	-4.52%
2024/03/08	0	0.00	1	49.50	48.60	-1	433	-0.23%
2024/03/05	0	0.00	1.2	50.09	50.00	-1.2	607	-0.19%
2024/02/29	0	0.00	4	49.86	49.80	-4	803	-0.50%
2024/02/26	0	0.00	5	50.00	50.20	-5	804	-0.62%
2024/02/23	0	0.00	4	50.20	49.65	-4	801	-0.50%
2024/02/22	0	0.00	5	50.50	50.30	-5	801	-0.62%
2024/02/20	1	49.70	0	0.00	49.60	1	800	0.12%
2024/02/19	0	0.00	1	49.90	49.95	-1	800	-0.12%
2024/02/16	0	0.00	5	49.11	49.60	-5	797	-0.63%
2024/02/05	0.2	47.95	0	0.00	47.40	0.2	791	0.03%
2024/01/31	0	0.00	5	49.00	49.00	-5	792	-0.63%
2024/01/29	0	48.95	0	0.00	48.80	0	800	0.00%
2024/01/25	1	49.05	0	0.00	49.00	1	819	0.12%
2024/01/22	0	0.00	171	48.53	48.80	-171	818	-20.89%	大賣/鉅額交易
2024/01/19	0	0.00	150	48.42	48.40	-150	820	-18.28%	大賣/鉅額交易
2024/01/17	0.1	49.70	136	49.59	48.85	-135.9	815	-16.67%	大賣/鉅額交易
2024/01/15	0	0.00	126	51.10	51.30	-126	806	-15.61%	大賣/鉅額交易
2024/01/08	1	52.00	3	52.00	51.90	-2	810	-0.25%
2024/01/04	1	52.50	0	0.00	52.60	1	810	0.12%
2023/12/25	1.2	53.52	0	0.00	53.00	1.2	813	0.15%
2023/12/22	1	55.00	0	0.00	54.90	1	798	0.13%
2023/12/21	0	0.00	10	56.14	56.10	-10	787	-1.27%
2023/12/20	0	0.00	8	56.44	56.20	-8	781	-1.02%
2023/12/19	1	56.20	0	0.00	56.30	1	779	0.13%
2023/12/18	3	56.90	1	56.80	56.60	2	774	0.26%
2023/12/14	0	0.00	4	55.80	55.70	-4	765	-0.52%
2023/12/13	2	56.40	0	0.00	55.80	2	765	0.26%
2023/12/11	0	0.00	6	56.00	56.10	-6	768	-0.78%
2023/12/08	2	57.00	0	0.00	56.90	2	760	0.26%
2023/12/07	4	58.00	7.5	58.11	57.50	-3.5	756	-0.47%
2023/12/06	8	58.60	1	58.90	58.40	7	751	0.93%
2023/12/05	11	61.10	6	59.08	59.30	5	743	0.68%
2023/12/04	12	60.91	6	61.15	60.60	6	684	0.88%
2023/12/01	4	58.23	6	58.27	58.10	-2	588	-0.34%
2023/11/30	6	55.60	0	0.00	55.40	6	516	1.16%
2023/11/29	4	56.50	1	57.00	56.10	3	505	0.59%
2023/11/28	6	56.38	1	55.80	55.50	5	476	1.05%
2023/11/27	7	58.74	0	0.00	58.80	7	405	1.72%
2023/11/15	0	0.00	3	51.10	51.20	-3	334	-0.90%
2023/11/13	0	0.00	1	51.30	51.00	-1	340	-0.29%
2023/11/08	1	52.10	0	0.00	52.10	1	359	0.28%
2023/11/07	1	52.70	1	52.10	51.90	0	363	0.00%
2023/10/27	1	53.50	1	54.20	53.50	0	392	0.00%
2023/10/20	1	50.60	1	50.40	50.60	0	488	0.00%
2023/10/19	5	51.42	0	0.00	51.40	5	555	0.90%
2023/10/18	0	0.00	3	51.80	51.20	-3	567	-0.53%
2023/10/17	3	53.03	0	0.00	52.50	3	572	0.52%
2023/10/16	1	52.90	0	0.00	52.90	1	587	0.17%
2023/10/13	2	54.10	0	0.00	53.50	2	600	0.33%
2023/10/12	0.5	55.10	0	0.00	54.70	0.5	605	0.08%
2023/10/11	2	55.55	1	54.00	54.00	1	618	0.16%
2023/10/03	1	56.50	0.5	56.60	56.30	0.5	652	0.08%
2023/09/28	0	0.00	2	56.20	56.40	-2	687	-0.29%
2023/09/27	0	0.00	1	55.50	55.50	-1	708	-0.14%
2023/09/18	1	56.50	0	0.00	56.20	1	912	0.11%
2023/09/15	0	0.00	1	55.90	56.50	-1	922	-0.11%
2023/09/14	0.3	55.80	2	55.90	56.10	-1.7	951	-0.18%
2023/09/12	0.2	54.40	0	0.00	54.40	0.2	978	0.03%
2023/09/11	3.5	54.95	0	0.00	54.20	3.5	1,010	0.35%
2023/08/29	1	53.30	0	0.00	53.20	1	1,332	0.08%
2023/08/22	1	53.20	0	0.00	52.70	1	1,419	0.07%
2023/08/21	0	0.00	5	54.40	54.10	-5	1,426	-0.35%
2023/08/14	6	54.60	0	0.00	54.20	6	1,524	0.39%
2023/08/10	0	0.00	5	57.50	56.70	-5	1,570	-0.32%
2023/08/08	1	58.20	0	0.00	58.20	1	1,674	0.06%
2023/08/04	3	58.60	0	0.00	58.90	3	1,783	0.17%
2023/08/02	2	59.00	16	60.10	59.00	-14	1,823	-0.77%
2023/08/01	5	61.00	0	0.00	60.70	5	1,849	0.27%
2023/07/28	3	60.63	10	61.90	62.40	-7	1,996	-0.35%
2023/07/27	0	0.00	4	61.05	60.90	-4	2,075	-0.19%
2023/07/26	20	60.86	10	60.80	60.00	10	2,135	0.47%
2023/07/25	7	62.26	5	61.88	62.30	2	2,327	0.09%
2023/07/24	6	63.27	10	62.54	62.90	-4	2,401	-0.17%
2023/07/21	36	59.42	1	58.90	58.90	35	2,411	1.45%
2023/07/20	10	59.55	0	0.00	60.00	10	2,555	0.39%
2023/07/19	0	0.00	4	58.83	59.20	-4	2,729	-0.15%
2023/07/18	12	58.58	10	58.53	58.30	2	2,862	0.07%
2023/07/17	2	60.50	2	60.60	60.40	0	2,964	0.00%
2023/07/13	6	58.78	0	0.00	58.00	6	3,347	0.18%
2023/07/12	14	59.01	0	0.00	58.60	14	3,435	0.41%
2023/07/11	5	60.44	1	61.00	60.10	4	3,796	0.11%
2023/07/10	1	61.40	29	61.68	61.60	-28	3,983	-0.70%
2023/07/06	1	61.70	20	62.91	61.80	-19	4,120	-0.46%
2023/07/05	0	0.00	37	62.50	62.50	-37	4,111	-0.90%
2023/07/04	0	0.00	1	63.70	63.30	-1	4,131	-0.02%
2023/07/03	0	0.00	12	63.12	63.10	-12	4,155	-0.29%
2023/06/30	18	63.18	1	64.60	63.10	17	4,168	0.41%
2023/06/29	0	0.00	4	63.65	63.70	-4	4,230	-0.09%
2023/06/28	14	61.76	1	61.80	62.80	13	4,241	0.31%
2023/06/27	3	62.03	5	62.50	62.10	-2	4,215	-0.05%
2023/06/26	62	60.52	1	60.50	60.20	61	4,158	1.47%
2023/06/21	2	60.05	3	61.33	61.40	-1	4,159	-0.02%
2023/06/20	6	61.38	1	61.60	60.50	5	4,153	0.12%
2023/06/19	0	0.00	100	63.95	64.10	-100	4,129	-2.42%
2023/06/16	2	63.40	1	63.30	63.30	1	4,118	0.02%
2023/06/15	6	63.52	14	63.57	63.10	-8	4,110	-0.19%
2023/06/14	9	64.06	9	64.30	64.50	0	4,091	0.00%
2023/06/13	6	63.90	1	64.40	63.80	5	4,093	0.12%
2023/06/12	7	65.49	2	66.50	64.00	5	4,085	0.12%
2023/06/09	112	68.31	90	66.87	68.50	22	4,029	0.55%	大買/
2023/06/08	6	63.98	5	64.22	64.10	1	3,960	0.03%
2023/06/06	2	64.50	1	64.00	64.00	1	3,991	0.03%
2023/06/05	7	64.37	2.1	64.67	64.60	4.9	4,013	0.12%
2023/06/02	180	63.33	13	63.32	63.50	167	4,043	4.13%	大買/鉅額交易
2023/06/01	60	63.47	4	63.40	63.40	56	4,084	1.37%
2023/05/31	2	64.60	5	64.34	64.10	-3	4,259	-0.07%
2023/05/30	4	64.75	0	0.00	64.40	4	4,422	0.09%
2023/05/29	121	66.15	0	0.00	66.20	121	4,468	2.71%	大買/鉅額交易
2023/05/26	37	65.25	2	65.80	65.20	35	4,482	0.78%
2023/05/25	1	67.10	0	0.00	67.00	1	4,478	0.02%
2023/05/24	5	68.16	3	67.80	68.00	2	4,504	0.04%
2023/05/23	0	0.00	2	68.70	68.80	-2	4,509	-0.04%
2023/05/22	3	68.50	0	0.00	68.20	3	4,521	0.07%
2023/05/19	1	68.60	21	67.26	67.30	-20	4,529	-0.44%
2023/05/18	2	68.95	4	69.88	68.60	-2	4,530	-0.04%
2023/05/17	8	69.06	8.1	69.39	69.20	-0.1	4,534	0.00%
2023/05/16	27	67.74	6	68.38	68.10	21	4,544	0.46%
2023/05/15	1	67.01	0	67.80	67.10	1	4,597	0.02%
2023/05/12	5	73.53	6.1	70.99	69.00	-1.1	4,631	-0.02%
2023/05/11	5	73.53	6.1	70.99	70.20	-1.1	4,702	-0.02%
2023/05/10	140	77.86	6.1	77.55	77.90	133.9	4,752	2.82%	大買/鉅額交易
2023/05/09	0	0.00	8	75.65	75.10	-8	5,184	-0.15%
2023/05/08	0	0.00	5	77.90	77.50	-5	5,438	-0.09%
2023/05/05	26	78.90	16	79.05	77.90	10	5,482	0.18%
2023/05/04	8	80.89	9	81.00	80.90	-1	5,445	-0.02%
2023/05/03	7	80.41	6	81.75	80.00	1	5,406	0.02%
2023/05/02	4	80.03	16	80.76	80.70	-12	5,364	-0.22%
2023/04/28	35	82.13	25	82.34	80.60	10	5,366	0.19%
2023/04/27	12.1	78.27	8	79.98	78.70	4.1	5,251	0.08%
2023/04/26	10	77.17	5	77.62	77.70	5	5,261	0.09%
2023/04/25	13	76.01	18	76.94	77.20	-5	5,344	-0.09%
2023/04/24	23	80.02	20	80.50	81.10	3	5,345	0.06%
2023/04/21	37.2	78.64	36	76.67	75.60	1.2	5,297	0.02%
2023/04/20	4	80.63	18	78.98	77.60	-14	5,310	-0.26%
2023/04/19	9	81.94	17	80.98	81.00	-8	5,438	-0.15%
2023/04/18	66	81.28	54	80.42	78.90	12	6,022	0.20%
2023/04/17	18	77.95	24	79.31	80.30	-6	5,982	-0.10%
2023/04/14	44	71.06	40.1	71.66	73.00	3.9	6,277	0.06%
2023/04/13	14	66.49	18	66.43	68.40	-4	6,190	-0.06%
2023/04/12	40	61.84	41	61.86	62.20	-1	6,306	-0.02%
2023/04/11	7	59.07	0.2	59.50	59.40	6.8	6,839	0.10%
2023/04/10	15	60.65	11	60.31	60.50	4	7,521	0.05%
2023/04/07	19	61.11	15	61.52	61.10	4	7,981	0.05%
2023/04/06	11	60.49	14	60.66	60.60	-3	8,655	-0.03%
2023/03/31	4.2	59.81	1	60.00	60.00	3.2	9,499	0.03%
2023/03/30	17.1	60.71	24	59.87	59.10	-6.9	10,395	-0.07%
2023/03/29	12	59.28	14	57.80	59.10	-2	10,700	-0.02%
2023/03/28	0	0.00	2	56.30	56.00	-2	11,067	-0.02%
2023/03/27	1	57.40	3	57.33	57.30	-2	11,291	-0.02%
2023/03/24	0	0.00	10	57.19	57.40	-10	11,867	-0.08%
2023/03/23	5	56.60	5	56.80	56.70	0	12,048	0.00%
2023/03/21	1	56.40	4	56.48	57.00	-3	12,799	-0.02%
2023/03/20	3	55.80	9	56.03	55.80	-6	13,020	-0.05%
2023/03/17	5	55.94	4	56.53	56.00	1	13,131	0.01%
2023/03/16	8	56.33	3	56.23	56.20	5	13,217	0.04%
2023/03/14	1	57.50	1	57.00	57.00	0	13,196	0.00%
2023/03/13	0	0.00	4	57.83	58.50	-4	13,162	-0.03%
2023/03/10	8	58.40	3	57.87	57.90	5	13,129	0.04%
2023/03/09	5	60.02	5	60.04	60.00	0	13,088	0.00%
2023/03/08	25	59.66	17	59.83	59.90	8	13,044	0.06%
2023/03/07	6	60.20	3	59.60	59.50	3	13,008	0.02%
2023/03/06	5	59.56	48	59.13	59.60	-43	12,962	-0.33%
2023/03/03	47	61.91	49	62.12	61.10	-2	12,900	-0.02%
2023/03/02	53	61.86	45	62.42	62.50	8	12,699	0.06%
2023/03/01	25	60.46	9	59.36	59.10	16	12,521	0.13%
2023/02/24	4	58.25	7	57.93	58.00	-3	12,457	-0.02%
2023/02/23	4	57.63	9	57.70	58.00	-5	12,431	-0.04%
2023/02/22	14	59.58	9	58.73	58.50	5	12,399	0.04%
2023/02/21	7	59.71	9	59.70	59.30	-2	12,354	-0.02%
2023/02/20	2	59.40	1.1	59.69	59.80	0.9	12,331	0.01%
2023/02/17	4	58.40	0	0.00	59.10	4	12,299	0.03%
2023/02/16	9	58.70	1	58.70	59.00	8	12,273	0.07%
2023/02/15	2	58.20	8	58.21	58.30	-6	12,240	-0.05%
2023/02/13	18	59.63	14	60.19	59.10	4	12,152	0.03%
2023/02/10	11	59.81	17	59.54	58.60	-6	12,069	-0.05%
2023/02/09	6	61.75	1	62.80	61.00	5	11,996	0.04%
2023/02/08	37	61.73	16	61.05	60.90	21	11,842	0.18%
2023/02/07	53	62.88	49.2	62.69	62.30	3.8	11,727	0.03%
2023/02/06	48	60.82	62.2	60.83	61.50	-14.2	11,235	-0.13%
2023/02/03	8.1	58.11	5	57.92	56.60	3.1	10,934	0.03%
2023/02/02	0.1	57.80	3	56.93	57.70	-2.9	10,848	-0.03%
2023/02/01	10.2	57.12	2	57.30	56.80	8.2	10,803	0.08%
2023/01/31	4	57.08	6	57.40	58.00	-2	10,752	-0.02%
2023/01/30	6	55.35	7	55.63	56.10	-1	10,686	-0.01%
2023/01/17	9	56.06	3	57.07	55.20	6	10,610	0.06%
2023/01/16	15	56.51	17.2	55.39	56.80	-2.2	10,507	-0.02%
2023/01/13	10	56.18	6.1	56.57	56.00	3.9	10,394	0.04%
2023/01/12	26	55.93	31.1	56.42	56.40	-5.1	10,231	-0.05%
2023/01/11	18	58.46	10	58.79	57.60	8	10,075	0.08%
2023/01/10	9	59.19	4	58.50	58.30	5	9,937	0.05%
2023/01/09	11	59.82	10	59.78	59.90	1	9,776	0.01%
2023/01/06	88	62.04	82	61.88	60.30	6	9,529	0.06%
2023/01/05	7	60.53	5	60.22	60.40	2	8,769	0.02%
2023/01/04	27	61.70	31	61.84	61.60	-4	8,578	-0.05%
2023/01/03	19	61.50	29	61.61	61.00	-10	8,187	-0.12%
2022/12/30	21.1	62.41	23.2	62.98	63.90	-2.1	7,893	-0.03%
2022/12/29	83	62.84	76.3	63.19	64.20	6.7	7,569	0.09%
2022/12/28	79.2	67.12	72	66.26	62.70	7.2	6,909	0.10%
2022/12/27	34	65.94	31.1	65.46	66.00	2.9	6,198	0.05%
2022/12/26	72.3	67.39	85	67.97	68.10	-12.7	5,723	-0.22%
2022/12/23	77.3	63.33	102.2	63.72	63.10	-24.9	5,006	-0.50%	大賣/
2022/12/22	160.7	59.48	151	59.15	59.20	9.7	4,125	0.24%	大買/大賣/
2022/12/21	18	55.94	27	57.43	58.30	-9	3,196	-0.28%
2022/12/20	63	53.86	55.7	52.78	53.00	7.3	2,793	0.26%
2022/12/19	12	53.97	26	55.23	56.20	-14	2,381	-0.59%
2022/12/16	60.8	52.35	59.1	53.37	51.10	1.7	2,146	0.08%
2022/12/15	26.1	51.66	21	50.33	49.70	5.1	1,562	0.33%
2022/12/14	30	52.63	28.4	51.07	51.40	1.6	1,370	0.12%
2022/12/13	24	51.65	28.4	52.35	53.90	-4.4	1,079	-0.40%
2022/12/12	21	47.98	18	48.25	49.05	3	599	0.50%
2022/12/09	5.2	44.35	14	44.01	44.60	-8.8	365	-2.41%
2022/12/08	3	42.00	2	42.05	41.70	1	244	0.41%
2022/12/07	6	39.08	1	38.90	39.05	5	142	3.50%
2022/12/06	3	38.65	2	38.85	38.85	1	128	0.78%
2022/12/02	0	0.00	4	36.63	36.80	-4	120	-3.33%
2022/12/01	4	36.31	0	0.00	36.40	4	120	3.33%
2022/09/12	0	0.00	3	38.40	39.10	-3	144	-2.08%
2022/08/31	0	0.00	5	39.00	39.00	-5	118	-4.23%
2022/08/23	0	0.00	1	37.65	37.65	-1	90	-1.11%
2022/08/22	0	0.00	2	38.03	37.85	-2	93	-2.13%
2022/08/16	0	0.00	1	36.95	37.00	-1	124	-0.81%
2022/08/12	3	36.97	0	0.00	36.90	3	122	2.45%
2022/07/29	0	0.00	1	35.60	35.40	-1	121	-0.82%
2022/07/13	0	0.00	1	35.30	35.20	-1	169	-0.59%
2022/07/01	0	0.00	5	35.10	34.90	-5	190	-2.62%
2022/06/29	1	35.50	0	0.00	35.70	1	188	0.53%
2022/06/24	1	36.80	0	0.00	37.05	1	185	0.54%
2022/06/23	1	37.15	0	0.00	37.00	1	184	0.54%
2022/06/21	0	0.00	4	37.00	37.05	-4	184	-2.16%
2022/06/16	2	36.98	0	0.00	37.05	2	183	1.09%
2022/06/13	0	0.00	1	37.10	36.50	-1	181	-0.55%
2022/06/10	1	37.05	0	0.00	37.30	1	178	0.56%
2022/05/30	0	0.00	2	38.20	38.35	-2	168	-1.19%
2022/05/27	3	39.63	0	0.00	39.00	3	161	1.86%
2022/04/27	0	0.00	4	37.35	37.10	-4	132	-3.03%
2022/04/21	2	40.45	3	40.13	40.00	-1	131	-0.76%
2022/04/18	5	39.77	5	39.50	39.50	0	109	0.00%
2022/04/15	0	0.00	1	37.90	37.50	-1	89	-1.12%
2022/04/07	0	0.00	0	37.50	37.60	0	87	-0.04%
2022/04/06	0	0.00	0	37.40	37.55	0	87	0.00%
2022/03/25	1	37.70	3	37.68	37.70	-2	96	-2.07%
2022/03/11	1	37.40	0	0.00	37.60	1	106	0.94%
2022/03/10	2	37.70	0	0.00	37.65	2	105	1.89%
2022/02/21	0	38.35	3	38.35	38.25	-3	106	-2.78%
2022/02/10	1	38.80	0	0.00	38.85	1	108	0.92%
2022/01/24	0	0.00	6	39.00	39.00	-6	105	-5.70%
2022/01/18	1	39.60	0	39.45	39.55	1	97	1.03%
2021/12/16	0	0.00	6	38.30	38.00	-6	64	-9.27%
2021/12/08	0	0.00	2	36.40	36.35	-2	59	-3.34%
2021/11/26	0	0.00	1	36.25	36.25	-1	63	-1.57%
2021/11/03	1	34.55	0	0.00	34.55	1	75	1.33%
2021/10/29	1	34.60	0	0.00	34.60	1	76	1.30%
2021/10/20	0	0.00	1	34.45	34.35	-1	85	-1.17%
2021/10/12	0	0.00	4	33.65	33.65	-4	92	-4.33%
2021/10/01	1	35.10	1	35.10	35.00	0	100	0.00%
2021/09/29	1	35.50	2	35.48	35.45	-1	105	-0.95%
2021/09/22	0	0.00	4	35.75	35.75	-4	129	-3.09%
2021/09/15	1	36.10	0	0.00	36.10	1	130	0.76%
2021/09/14	5	36.57	0	0.00	36.40	5	131	3.80%
2021/09/08	13	36.49	0	0.00	36.35	13	139	9.29%
2021/09/06	2	36.65	0	0.00	36.55	2	141	1.41%
2021/08/31	4	36.50	0	0.00	36.50	4	154	2.58%
2021/08/26	1	36.60	0	0.00	36.75	1	158	0.63%
2021/08/16	2	37.40	0	0.00	37.40	2	191	1.05%
2021/08/12	1	37.55	0	0.00	37.65	1	204	0.49%
2021/08/02	0	0.00	2	38.15	38.05	-2	396	-0.50%
2021/07/20	0	0.00	3	39.00	38.80	-3	472	-0.63%
2021/07/13	0	0.00	1	38.75	38.60	-1	491	-0.20%
2021/07/12	0	0.00	1	38.80	38.70	-1	493	-0.20%
2021/07/07	1	38.85	0	0.00	38.80	1	501	0.20%
2021/07/02	0	0.00	1	39.35	39.30	-1	506	-0.20%
2021/07/01	0	0.00	1	39.80	39.50	-1	507	-0.20%
2021/06/30	2	39.80	3	39.55	39.60	-1	504	-0.20%
2021/06/10	0	0.00	1	39.20	39.20	-1	543	-0.18%
2021/06/08	0	0.00	0	38.85	38.80	0	541	-0.01%
2021/06/04	0	0.00	0	39.00	38.85	0	544	-0.01%
2021/06/01	0	0.00	2	38.85	38.95	-2	542	-0.37%
2021/05/31	3	39.08	0	0.00	39.05	3	540	0.56%
2021/05/28	2	39.80	0	0.00	39.55	2	536	0.37%
2021/05/27	1	39.35	0	0.00	39.85	1	532	0.19%
2021/05/21	1	39.00	0	0.00	39.00	1	522	0.19%
2021/05/19	0	0.00	0.2	38.95	39.60	-0.2	519	-0.04%
2021/05/18	2	41.20	13	41.52	40.40	-11	514	-2.14%
2021/05/17	27.3	41.52	20	41.35	42.50	7.3	477	1.53%
2021/05/14	0	0.00	2	38.75	38.70	-2	397	-0.50%
2021/05/13	1	39.80	0	0.00	39.10	1	392	0.26%
2021/05/11	2	39.20	0	0.00	40.35	2	344	0.58%
2021/05/10	0	0.00	2	40.65	40.20	-2	336	-0.59%
2021/05/06	0	0.00	1	39.85	39.55	-1	337	-0.30%
2021/05/05	0	0.00	1	40.35	40.05	-1	333	-0.30%
2021/05/04	0	0.00	1	40.30	40.00	-1	331	-0.30%
2021/05/03	3	41.48	4	41.25	41.55	-1	319	-0.31%
2021/04/29	3	39.92	0	0.00	39.75	3	280	1.07%
2021/04/27	0	0.00	2	40.03	40.00	-2	278	-0.72%
2021/04/26	0	0.00	3	39.58	39.60	-3	273	-1.10%
2021/04/22	0	0.00	4	39.00	39.55	-4	273	-1.46%
2021/04/20	0	0.00	2	39.60	39.40	-2	264	-0.76%
2021/04/19	0	0.00	3	39.27	39.65	-3	264	-1.13%
2021/04/16	0	0.00	3	39.10	39.00	-3	263	-1.14%
2021/04/09	0	0.00	1	40.10	40.30	-1	254	-0.39%
2021/04/08	0	0.00	4	40.05	40.10	-4	254	-1.57%
2021/03/31	1	40.00	0	0.00	39.65	1	248	0.40%
2021/03/30	0	0.00	2	40.15	40.05	-2	248	-0.81%
2021/03/26	3	40.90	0	0.00	40.30	3	238	1.26%
2021/03/25	0.1	40.00	0	0.00	39.00	0.1	233	0.04%
2021/03/24	0	0.00	1	39.50	39.50	-1	273	-0.37%
2021/03/12	1	39.10	0	0.00	38.70	1	297	0.34%
2021/03/10	0	0.00	2	39.28	38.70	-2	302	-0.66%
2021/02/24	2	39.45	0	0.00	39.35	2	315	0.63%
2021/02/22	1	40.55	1	40.40	40.40	0	310	0.00%
2021/02/18	0	0.00	1	39.10	39.20	-1	301	-0.33%
2021/02/05	1	37.60	0	0.00	37.60	1	296	0.34%
2021/01/29	1	38.00	0	0.00	37.45	1	312	0.32%
2021/01/28	1	38.30	2	38.53	37.90	-1	314	-0.32%
2021/01/25	0	0.00	1	38.20	38.30	-1	329	-0.30%
2021/01/18	1	38.45	0	0.00	38.40	1	330	0.30%
2021/01/14	0	0.00	1	38.20	38.15	-1	326	-0.31%
2021/01/07	1	38.65	0	0.00	38.65	1	320	0.31%
2020/12/24	0	0.00	1.4	40.18	40.15	-1.4	324	-0.42%
2020/12/21	3	41.60	2	41.00	41.35	1	323	0.31%
2020/12/18	4.4	41.87	1	41.90	41.95	3.4	305	1.10%
2020/12/17	1	39.45	1	39.30	39.45	0	265	0.00%
2020/12/16	0	0.00	1	38.40	38.25	-1	260	-0.38%
2020/12/11	1	38.40	1	38.20	38.40	0	261	0.00%
2020/12/08	0	0.00	10	38.25	38.20	-10	265	-3.76%
2020/12/07	0	0.00	10	38.40	38.25	-10	265	-3.77%
2020/11/16	2	39.23	0	0.00	39.30	2	386	0.52%
2020/11/09	1	39.35	1	39.80	39.30	0	408	0.00%
2020/11/03	0	0.00	3	38.00	37.90	-3	426	-0.70%
2020/11/02	5	38.41	0	0.00	38.35	5	424	1.18%
2020/10/29	1	39.55	1	39.65	39.60	0	456	0.00%
2020/10/28	0	0.00	1	40.20	39.50	-1	493	-0.20%
2020/10/27	0	0.00	19	40.30	40.10	-19	497	-3.82%
2020/10/26	1	39.90	0	0.00	39.85	1	503	0.20%
2020/10/12	0	0.00	3	41.90	41.25	-3	660	-0.45%
2020/10/08	3	41.15	0	0.00	41.25	3	681	0.44%
2020/10/05	1	40.85	0	0.00	40.50	1	801	0.12%
2020/09/24	3	39.85	0	0.00	39.65	3	1,052	0.28%
2020/09/16	2	41.55	0	0.00	41.50	2	1,402	0.14%
2020/09/11	3	42.15	1	42.00	42.00	2	1,935	0.10%
2020/09/10	0	0.00	2	43.05	43.10	-2	2,137	-0.09%
2020/09/07	0	0.00	2	43.70	43.60	-2	2,338	-0.09%
2020/09/03	1	42.80	0	0.00	43.00	1	2,352	0.04%
2020/09/01	0	0.00	0.1	43.65	43.65	-0.1	2,370	0.00%
2020/08/31	0	0.00	1	44.15	43.65	-1	2,376	-0.04%
2020/08/27	1	44.05	0	0.00	44.10	1	2,366	0.04%
2020/08/25	1	44.30	1	44.50	44.25	0	2,362	0.00%
2020/08/21	0	0.00	5	43.90	44.40	-5	2,336	-0.21%
2020/08/20	11	44.10	2	43.70	43.55	9	2,337	0.39%
2020/08/19	2	43.80	0	0.00	43.70	2	2,323	0.09%
2020/08/18	3	42.38	0	0.00	42.25	3	2,320	0.13%
2020/08/17	0	0.00	1	42.00	42.35	-1	2,338	-0.04%
2020/08/13	2	42.05	2	42.15	41.95	0	2,354	0.00%
2020/08/12	1	42.70	0	0.00	42.70	1	2,363	0.04%
2020/08/11	0	0.00	1	43.70	43.45	-1	2,379	-0.04%
2020/08/10	1	43.85	0	0.00	44.00	1	2,391	0.04%
2020/08/06	1	44.20	2	44.33	43.85	-1	2,398	-0.04%
2020/08/05	2	44.55	0	0.00	44.75	2	2,399	0.08%
2020/07/28	1	41.70	0	0.00	41.50	1	2,638	0.04%
2020/07/27	0	0.00	1	43.60	42.65	-1	2,636	-0.04%
2020/07/24	0	0.00	0.1	44.15	44.15	-0.1	2,644	0.00%
2020/07/23	1	46.55	2	45.40	45.10	-1	2,687	-0.04%
2020/07/21	2	46.10	0	0.00	46.20	2	2,751	0.07%
2020/07/17	5	46.20	3	45.70	45.70	2	2,739	0.07%
2020/07/15	1	47.35	0	0.00	47.30	1	2,762	0.04%
2020/07/14	5	48.69	0	0.00	47.85	5	2,745	0.18%
2020/07/10	7	52.01	5	51.44	50.80	2	2,715	0.07%
2020/07/09	6	50.34	3	49.17	50.30	3	2,642	0.11%
2020/07/08	4	49.68	0	0.00	49.10	4	2,589	0.15%
2020/07/07	7	48.63	24	49.45	47.50	-17	2,547	-0.67%
2020/07/06	2.1	53.70	1	54.40	54.10	1.1	2,514	0.04%
2020/07/03	1	53.70	6	53.83	53.20	-5	2,484	-0.20%
2020/07/02	13	54.82	0	0.00	53.30	13	2,469	0.53%
2020/07/01	1	52.70	1	53.10	54.00	0	2,446	0.00%
2020/06/29	5	55.54	7	55.50	54.10	-2	2,415	-0.08%
2020/06/24	16	52.52	1	53.40	53.00	15	2,415	0.62%
2020/06/23	41	55.97	41	56.24	55.90	0	2,381	0.00%
2020/06/22	1	57.40	9	56.27	58.80	-8	2,255	-0.35%
2020/06/19	34	55.11	41	55.87	53.50	-7	2,164	-0.32%
2020/06/18	12	55.17	6	56.07	56.50	6	2,017	0.30%
2020/06/17	13	46.61	19.1	49.24	51.40	-6.1	1,811	-0.34%
2020/06/16	16	46.54	6	47.48	46.80	10	1,608	0.62%
2020/06/15	0	0.00	8	45.03	44.60	-8	1,502	-0.53%
2020/06/12	1	42.25	1	41.90	42.60	0	1,426	0.00%
2020/06/11	3	43.03	0	0.00	42.30	3	1,435	0.21%
2020/06/05	0	0.00	1	43.55	44.20	-1	1,463	-0.07%
2020/06/02	1	42.45	0	0.00	42.40	1	1,536	0.07%
2020/06/01	4	42.58	0	0.00	42.70	4	1,539	0.26%
2020/05/27	5	43.29	1	43.25	43.20	4	1,544	0.26%
2020/05/26	1	44.20	0	0.00	44.20	1	1,540	0.06%
2020/05/25	1	44.75	0	0.00	44.20	1	1,532	0.07%
2020/05/22	0	0.00	8	45.29	44.70	-8	1,561	-0.51%
2020/05/21	0	0.00	2	43.80	44.35	-2	1,563	-0.13%
2020/05/20	1	43.80	1	44.00	43.70	0	1,558	0.00%
2020/05/18	0	0.00	1	44.50	43.85	-1	1,545	-0.06%
2020/05/15	2.1	43.22	0	0.00	42.60	2.1	1,534	0.14%
2020/05/14	3	44.35	0	0.00	43.60	3	1,560	0.19%
2020/05/13	1	44.60	2	44.98	44.85	-1	1,551	-0.06%
2020/05/12	2	44.15	1	44.55	44.20	1	1,545	0.06%
2020/05/08	3	44.75	1	43.90	44.50	2	1,525	0.13%
2020/05/07	1	45.20	1	45.40	45.40	0	1,521	0.00%
2020/05/06	1	47.50	31	45.60	44.60	-30	1,513	-1.98%
2020/05/05	25	47.16	1	47.50	46.40	24	1,363	1.76%
2020/05/04	1	47.00	0	0.00	47.10	1	1,344	0.07%
2020/04/30	0	0.00	5	45.00	44.95	-5	1,337	-0.37%
2020/04/28	2	45.98	2	46.18	45.40	0	1,408	0.00%
2020/04/27	8	44.78	2	44.93	45.70	6	1,380	0.43%
2020/04/24	0	0.00	5	43.85	42.80	-5	1,310	-0.38%
2020/04/23	0	0.00	8	42.29	42.60	-8	1,293	-0.62%
2020/04/22	1	42.05	0	0.00	41.95	1	1,286	0.08%
2020/04/21	5	42.50	2	42.95	42.05	3	1,281	0.23%
2020/04/20	1	42.50	0	0.00	42.50	1	1,228	0.08%
2020/04/15	0	0.00	8	41.89	41.80	-8	1,206	-0.66%
2020/04/14	4	42.00	0	0.00	42.00	4	1,202	0.33%
2020/04/10	11	42.46	1	41.85	41.70	10	1,204	0.83%
2020/04/09	1	43.00	1	42.80	42.00	0	1,196	0.00%
2020/04/01	5	40.83	4	40.48	40.85	1	1,133	0.09%
2020/03/30	2	40.98	0	0.00	41.00	2	1,109	0.18%
2020/03/27	1	40.05	3	40.10	39.15	-2	1,055	-0.19%
2020/03/25	2	38.60	0	0.00	37.55	2	1,048	0.19%
2020/03/24	2	36.23	2	37.00	37.60	0	1,044	0.00%
2020/03/17	0	0.00	2	32.25	32.40	-2	989	-0.20%
2020/03/16	2	36.20	0	0.00	35.00	2	995	0.20%
2020/03/11	0	0.00	1	43.20	42.95	-1	980	-0.10%
2020/03/10	2	42.60	11	42.82	42.85	-9	997	-0.90%
2020/03/09	14	45.50	6	44.88	44.45	8	983	0.81%
2020/03/06	6	43.49	7	43.84	43.60	-1	952	-0.11%
2020/03/05	0	0.00	2	42.90	42.30	-2	952	-0.21%
2020/03/04	1	42.80	2	42.80	42.60	-1	956	-0.10%
2020/03/02	2	42.85	0	0.00	42.80	2	975	0.20%
2020/02/24	0	0.00	4	45.00	44.95	-4	1,103	-0.36%
2020/02/21	1	44.85	1	44.70	44.50	0	1,150	0.00%
2020/02/19	0	0.00	1	44.40	44.20	-1	1,169	-0.09%
2020/02/17	0	0.00	6	44.74	45.05	-6	1,183	-0.51%
2020/02/14	1	43.45	3	43.55	43.25	-2	1,198	-0.17%
2020/02/13	0	0.00	1	43.60	43.50	-1	1,232	-0.08%
2020/02/12	1	43.50	0	0.00	43.50	1	1,238	0.08%
2020/02/10	0	0.00	2	44.65	44.50	-2	1,239	-0.16%
2020/02/07	2	45.18	10	45.09	44.15	-8	1,226	-0.65%
2020/02/06	3	44.33	6	44.59	44.20	-3	1,215	-0.25%
2020/02/05	5	45.05	6	45.34	44.75	-1	1,205	-0.08%
2020/02/04	15	45.61	2	45.25	44.70	13	1,188	1.09%
2020/02/03	11	46.83	2	46.05	47.55	9	1,145	0.79%
2020/01/31	1	43.50	2	45.28	43.25	-1	1,116	-0.09%
2020/01/08	0	0.00	1	41.00	41.10	-1	1,158	-0.09%
2020/01/06	1	42.30	0	0.00	41.95	1	1,190	0.08%
2019/12/27	2	41.30	0	0.00	41.25	2	1,463	0.14%
2019/12/26	1	41.80	0	0.00	41.70	1	1,504	0.07%
2019/12/18	1	41.00	0	0.00	41.00	1	1,420	0.07%
2019/12/17	2	41.80	0	0.00	41.90	2	1,406	0.14%
2019/12/13	1	42.00	0	0.00	42.10	1	1,393	0.07%
2019/12/12	2	42.08	3	42.00	42.10	-1	1,387	-0.07%
2019/12/11	3	43.10	0	0.00	42.80	3	1,372	0.22%
2019/12/09	5	44.36	0	0.00	44.50	5	1,351	0.37%
2019/12/05	0	0.00	8	45.73	45.90	-8	1,313	-0.61%
2019/12/03	1	44.65	0	0.00	44.65	1	1,278	0.08%
2019/12/02	0	0.00	2	43.05	43.40	-2	1,260	-0.16%
2019/11/22	2	46.20	2	46.13	45.50	0	1,161	0.00%
2019/11/21	2	44.30	1	44.90	44.80	1	1,068	0.09%
2019/11/20	2	43.63	6	43.51	43.45	-4	995	-0.40%
2019/11/19	4	41.86	2	42.20	42.50	2	926	0.22%
2019/11/18	1	41.50	1	42.50	41.50	0	912	0.00%
2019/11/15	1	42.75	0	0.00	42.70	1	896	0.11%
2019/11/14	3	41.63	1	42.25	42.35	2	881	0.23%
2019/11/13	11	41.90	3	43.57	41.70	8	865	0.92%
2019/11/12	1	41.90	4	40.20	42.10	-3	807	-0.37%
2019/11/11	2	40.70	0	0.00	40.00	2	769	0.26%
2019/11/08	0	0.00	1	41.15	40.75	-1	757	-0.13%
2019/11/06	0	0.00	1	40.20	40.20	-1	736	-0.14%
2019/11/05	1	40.00	0	0.00	40.10	1	730	0.14%
2019/10/31	4	41.35	3	41.10	40.90	1	714	0.14%
2019/10/30	2	40.78	1	41.25	40.95	1	702	0.14%
2019/10/23	0	0.00	2	39.75	39.80	-2	628	-0.32%
2019/10/22	2	41.40	69	41.21	40.65	-67	617	-10.85%
2019/10/21	0	0.00	17	37.90	38.85	-17	575	-2.96%
2019/10/18	1	38.75	20	38.65	38.30	-19	561	-3.38%
2019/10/17	4	40.31	10	40.40	39.20	-6	548	-1.09%
2019/10/15	1	41.10	3	39.90	39.85	-2	522	-0.38%
2019/10/14	11	40.25	2	40.15	40.80	9	503	1.79%
2019/10/09	8	41.71	30	41.34	40.90	-22	480	-4.58%
2019/10/08	6	39.65	1	40.30	39.55	5	392	1.27%
2019/10/07	11	40.45	0	0.00	39.85	11	380	2.89%
2019/10/04	19	39.40	121	38.85	40.80	-102	358	-28.45%	大賣/鉅額交易
2019/10/03	224	40.36	11	40.21	39.55	213	317	67.01%	大買/鉅額交易
2019/09/25	0	0.00	1	35.05	34.90	-1	128	-0.78%
2019/09/24	0	0.00	1	34.90	34.90	-1	126	-0.79%
2019/09/16	0	0.00	2	35.50	34.70	-2	117	-1.70%
2019/09/06	0	0.00	7	34.85	34.90	-7	99	-7.01%
2019/09/05	2	34.25	0	0.00	34.40	2	96	2.07%
2019/08/29	5	31.95	0	0.00	31.95	5	79	6.30%
2019/08/22	0	0.00	1	32.60	31.85	-1	74	-1.35%
2019/08/21	0	0.00	2	32.40	32.40	-2	72	-2.77%
2019/08/19	3	31.10	0	0.00	31.15	3	67	4.46%
2019/08/01	3	30.33	0	0.00	30.45	3	57	5.18%
2019/07/17	0	0.00	1	30.70	30.70	-1	57	-1.75%
2019/07/12	1	30.90	0	0.00	30.80	1	53	1.85%
2019/07/04	0	0.00	1	30.45	30.45	-1	51	-1.94%
2019/07/02	1	30.45	0	0.00	30.40	1	50	1.98%
2019/05/24	0	0.00	1	29.90	29.60	-1	77	-1.29%
2019/05/23	0	0.00	1	29.70	29.60	-1	76	-1.30%
2019/05/17	0	0.00	1	29.85	29.75	-1	76	-1.31%
2019/04/25	0	0.00	10	30.35	30.60	-10	71	-14.08%
2019/04/09	1	30.00	0	0.00	30.05	1	76	1.31%
2019/01/10	0	0.00	1	30.20	30.25	-1	67	-1.49%
2019/01/08	1	30.60	0	0.00	30.20	1	67	1.48%
2019/01/03	0	0.00	1	29.75	29.80	-1	84	-1.19%
2018/12/28	1	31.05	0	0.00	30.85	1	84	1.18%
2018/12/21	0	0.00	9	29.52	29.55	-9	80	-11.17%
2018/12/07	0	0.00	1	29.70	29.40	-1	81	-1.22%
2018/12/03	5	29.50	0	0.00	29.40	5	87	5.69%
2018/11/28	0	0.00	5	29.20	29.30	-5	87	-5.74%
2018/11/20	0	0.00	6	29.10	29.15	-6	91	-6.55%
2018/11/12	2	29.00	0	0.00	28.80	2	100	1.99%
2018/11/08	3	29.30	0	0.00	29.30	3	103	2.90%
2018/10/16	0	0.00	5	29.85	29.55	-5	122	-4.10%
2018/10/12	3	28.70	0	0.00	29.25	3	123	2.43%
2018/10/11	7	29.00	0	0.00	28.75	7	125	5.57%
2018/09/04	2	33.43	0	0.00	33.35	2	171	1.17%
2018/08/06	0	0.00	1	36.75	36.70	-1	209	-0.48%
2018/06/22	1	37.35	0	0.00	37.30	1	594	0.17%
2018/06/21	2	37.40	0	0.00	37.45	2	602	0.33%
2018/06/11	5	37.20	0	0.00	37.15	5	602	0.83%
2018/06/04	1	37.95	0	0.00	37.80	1	603	0.17%
2018/05/22	1	37.10	0	0.00	36.80	1	570	0.18%
2018/04/30	0	0.00	10	39.45	39.60	-10	548	-1.82%
2018/04/23	0	0.00	1	39.80	40.80	-1	509	-0.20%
2018/04/20	1	39.65	1	39.90	40.40	0	488	0.00%
2018/04/17	0	0.00	2	38.95	38.40	-2	472	-0.42%
2018/04/13	2	40.15	0	0.00	39.30	2	470	0.43%
2018/04/11	0	0.00	1	40.30	39.90	-1	458	-0.22%
2018/04/10	1	41.55	3	39.93	39.90	-2	439	-0.45%
2018/04/09	1	42.35	0	0.00	41.65	1	421	0.24%
2018/04/03	1	41.05	0	0.00	41.00	1	401	0.25%
2018/04/02	5	41.34	2	40.70	40.90	3	379	0.79%
2018/03/31	10	39.80	0	0.00	39.65	10	318	3.14%
2018/03/30	1	40.20	3	39.47	38.65	-2	291	-0.69%
2018/03/26	0	0.00	9	37.00	37.25	-9	221	-4.07%
2018/03/19	0	0.00	13	37.57	37.80	-13	213	-6.08%
2018/03/16	0	0.00	33	37.25	37.30	-33	210	-15.69%
2018/03/13	1	36.40	0	0.00	36.40	1	205	0.49%
2018/03/08	0	0.00	10	36.40	36.60	-10	204	-4.90%
2018/02/07	10	36.15	0	0.00	36.20	10	219	4.56%
2018/02/06	5	37.00	0	0.00	35.70	5	216	2.30%
2018/02/01	10	37.85	0	0.00	37.75	10	220	4.54%
2018/01/31	5	38.00	0	0.00	38.00	5	219	2.27%
2018/01/26	0	0.00	50	38.26	38.30	-50	212	-23.49%
2018/01/22	0	0.00	3	38.35	38.30	-3	205	-1.46%
2018/01/19	0	0.00	2	38.90	38.65	-2	202	-0.99%
2018/01/12	1	38.65	0	0.00	38.60	1	178	0.56%
2018/01/04	1	37.55	0	0.00	37.55	1	156	0.64%
2018/01/03	2	37.60	0	0.00	37.60	2	159	1.26%