生泰 (1777)-玉山券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
97.0
漲跌
▼0.1
漲幅
-0.10%
成交量
59張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	96.00	0	0.00	96.70	0	81	0.03%
2024/11/19	0	96.30	0.1	96.20	96.40	-0.1	82	-0.11%
2024/11/13	0	0.00	1	97.00	98.00	-1	80	-1.24%
2024/11/11	2	96.90	0	0.00	97.20	2	80	2.50%
2024/11/05	1	96.60	0	0.00	96.60	1	80	1.24%
2024/11/04	0	0.00	0	94.00	95.10	0	85	-0.03%
2024/10/09	0	0.00	27	95.93	95.60	-27	160	-16.87%
2024/10/08	0	0.00	1	95.80	97.00	-1	160	-0.62%
2024/09/30	3	97.20	0	0.00	97.80	3	173	1.73%
2024/09/26	3	98.90	0	0.00	98.50	3	175	1.71%
2024/09/25	6	97.57	0	0.00	98.10	6	176	3.41%
2024/09/23	18	97.94	0	0.00	98.10	18	179	10.05%
2024/09/16	0	93.10	0	0.00	93.50	0	176	0.00%
2024/09/10	0	94.40	0	0.00	93.60	0	175	0.01%
2024/09/09	0	0.00	0.2	93.30	93.50	-0.2	174	-0.11%
2024/09/04	0	0.00	1	91.90	92.10	-1	174	-0.57%
2024/08/16	0	0.00	1	91.00	91.20	-1	172	-0.58%
2024/08/15	5.1	90.30	0	0.00	90.80	5.1	172	2.92%
2024/08/14	2.1	91.24	0	0.00	91.10	2.1	171	1.20%
2024/08/13	0.1	92.00	0	0.00	92.30	0.1	171	0.06%
2024/08/07	2	91.30	0	0.00	91.20	2	168	1.19%
2024/08/06	0	91.00	0	0.00	90.30	0	167	0.01%
2024/08/02	2	99.80	0.1	98.40	99.30	2	153	1.27%
2024/07/29	0	96.20	0	0.00	96.20	0	150	0.02%
2024/07/26	0	96.50	1	95.70	96.90	-1	147	-0.67%
2024/07/23	0	0.00	7	96.00	96.50	-7	145	-4.81%
2024/07/22	1	95.50	0	0.00	96.00	1	144	0.69%
2024/07/18	1.2	103.92	0	0.00	104.00	1.2	134	0.88%
2024/07/12	7.1	102.99	0	0.00	103.00	7.1	117	6.06%
2024/07/11	0	0.00	1	103.82	105.00	-1	105	-0.98%
2024/06/12	0	90.50	0	0.00	90.30	0	45	0.07%
2024/05/30	0	0.00	1	88.00	88.50	-1	41	-2.40%
2024/05/23	0	0.00	5	87.88	88.20	-5	42	-11.85%
2024/05/22	0	0.00	2	89.00	89.00	-2	41	-4.79%
2024/05/17	0	0.00	21	89.41	89.20	-21	40	-52.24%
2024/05/09	10	87.81	0	0.00	87.90	10	32	30.64%
2024/05/07	18	87.46	0	0.00	87.80	18	30	58.86%
2024/04/30	0	0.00	1.1	84.17	84.30	-1.1	25	-4.16%
2024/03/28	0	0.00	0	83.70	83.70	0	21	-0.10%
2024/03/26	0	84.40	0	0.00	83.80	0	21	0.09%
2024/03/08	0	0.00	1	82.90	82.90	-1	21	-4.72%
2024/03/04	0	0.00	1	82.10	82.10	-1	20	-4.86%
2024/01/04	0	85.50	0	0.00	85.00	0	22	0.09%
2023/12/29	0	0.00	1	85.10	85.20	-1	26	-3.72%
2023/12/28	0	85.65	0	0.00	85.30	0	26	0.07%
2023/12/20	0	0.00	1	86.00	85.80	-1	28	-3.53%
2023/11/17	1	85.70	0	0.00	85.50	1	41	2.38%
2023/09/26	0	0.00	2	88.20	88.20	-2	68	-2.93%
2023/09/18	1	89.70	0	0.00	89.50	1	75	1.33%
2023/09/06	0.1	89.00	0	0.00	89.40	0.1	78	0.08%
2023/08/07	0.1	87.00	0	0.00	87.00	0.1	102	0.14%
2023/07/21	1	84.60	0	0.00	84.30	1	182	0.55%
2023/07/06	0	0.00	0.2	87.60	86.00	-0.2	201	-0.12%
2023/06/30	0.2	89.70	0	0.00	89.40	0.2	195	0.10%
2023/06/16	1	87.70	1.1	87.63	88.20	-0.1	192	-0.05%
2023/06/06	0.1	91.00	1	90.10	90.60	-1	198	-0.48%
2023/06/02	0.1	88.03	0	0.00	87.90	0.1	195	0.03%
2023/06/01	0	0.00	0.3	87.69	88.00	-0.3	198	-0.15%
2023/05/30	0.2	87.99	0	0.00	88.00	0.2	200	0.12%
2023/05/23	0	88.50	0	0.00	88.50	0	206	0.02%
2023/05/22	1	88.80	0.3	87.40	87.70	0.7	208	0.32%
2023/05/18	1	87.10	1	87.60	87.10	0	207	0.00%
2023/05/17	1	87.60	1	88.00	87.60	0	206	0.00%
2023/05/15	0	0.00	1	85.70	85.70	-1	205	-0.49%
2023/05/12	0	0.00	3.4	86.22	87.00	-3.4	204	-1.64%
2023/05/11	0	87.10	0.2	87.67	86.60	-0.2	205	-0.11%
2023/05/10	0	0.00	0	88.30	90.80	0	200	-0.01%
2023/05/09	1	89.87	1	88.30	88.30	0	199	0.02%
2023/05/08	1.2	92.03	0	0.00	90.50	1.2	198	0.63%
2023/05/05	2.1	97.09	0	0.00	96.00	2.1	189	1.13%
2023/05/04	5	95.36	4	96.13	97.00	1	186	0.55%
2023/05/03	1.3	96.88	1	97.30	96.90	0.3	180	0.19%
2023/05/02	3.3	95.37	0	0.00	95.40	3.3	170	1.91%
2023/04/28	3	96.20	0	0.00	95.40	3	156	1.92%
2023/04/21	0	0.00	1	86.20	85.00	-1	118	-0.85%
2023/04/18	0	0.00	2	88.20	89.00	-2	114	-1.75%
2023/04/14	2	87.55	0	0.00	87.50	2	105	1.89%
2023/04/12	0	0.00	4	83.00	83.20	-4	103	-3.88%
2023/02/09	4	86.90	0	0.00	87.00	4	205	1.94%
2023/02/08	0	0.00	1	85.50	85.60	-1	205	-0.49%
2023/02/03	1	83.70	0	0.00	83.60	1	209	0.48%
2023/01/16	0	0.00	4	80.85	81.70	-4	210	-1.90%
2023/01/05	4	84.80	0	0.00	82.60	4	215	1.85%
2023/01/03	0	0.00	1	82.60	82.60	-1	226	-0.44%
2022/12/28	1	86.20	0	0.00	84.60	1	255	0.39%
2022/12/26	0	0.00	3	91.30	89.70	-3	244	-1.22%
2022/12/22	0	0.00	15	86.10	86.40	-15	224	-6.68%
2022/12/21	1	84.10	1	85.00	84.90	0	220	0.00%
2022/12/19	1	86.70	0	0.00	86.30	1	213	0.47%
2022/12/16	0	0.00	3	85.30	84.80	-3	208	-1.44%
2022/12/14	0	0.00	1.5	84.83	85.10	-1.5	197	-0.76%
2022/12/13	18.5	89.68	15	90.27	88.20	3.5	188	1.86%
2022/12/12	15	89.47	3	90.43	89.00	12	165	7.24%
2022/12/02	1	79.00	0	0.00	78.90	1	134	0.74%
2022/11/25	0	0.00	1	78.50	77.90	-1	140	-0.71%
2022/11/17	1	78.50	0	0.00	78.50	1	138	0.72%
2022/11/11	0	0.00	2	76.50	76.70	-2	139	-1.43%
2022/10/27	2	77.00	0	0.00	77.90	2	121	1.65%
2022/10/14	0	0.00	2	76.25	76.60	-2	116	-1.72%
2022/10/13	0	0.00	3	74.80	74.90	-3	113	-2.65%
2022/10/12	1	80.80	6	80.12	79.40	-5	108	-4.62%
2022/10/11	1	83.00	1	83.60	78.60	0	104	0.00%
2022/10/07	16	84.70	0	0.00	82.00	16	96	16.62%
2022/10/06	1	83.00	4	83.60	84.00	-3	80	-3.72%
2022/10/05	0	0.00	2	75.90	76.40	-2	62	-3.19%
2022/09/16	0	0.00	1	76.50	76.30	-1	51	-1.94%
2022/09/12	1	75.30	5	74.66	75.50	-4	47	-8.44%
2022/09/06	0	0.00	2	74.30	73.60	-2	42	-4.72%
2022/09/05	2	70.95	0	0.00	71.00	2	38	5.14%
2022/08/26	0	0.00	2	71.40	71.40	-2	34	-5.85%
2022/08/25	1	71.40	0	0.00	71.40	1	33	2.94%
2022/08/22	0	0.00	1	70.30	70.30	-1	29	-3.35%
2022/08/10	1	66.60	0	0.00	66.70	1	24	4.14%
2022/08/08	1	66.70	0	0.00	66.70	1	23	4.25%
2022/08/04	0	0.00	1	68.30	68.10	-1	21	-4.67%
2022/06/16	0	0.00	1	66.70	66.30	-1	27	-3.69%
2022/05/30	1	64.60	0	0.00	64.60	1	30	3.24%
2022/05/04	1	65.00	0	0.00	64.90	1	39	2.50%
2022/04/27	1	64.70	0	0.00	64.70	1	40	2.45%
2022/04/18	0	0.00	2	66.90	66.00	-2	41	-4.77%
2022/03/28	1	65.30	0	0.00	65.50	1	48	2.07%
2022/03/17	0	0.00	1	65.60	65.60	-1	64	-1.55%
2022/03/01	0	67.00	0	0.00	67.40	0	73	0.00%
2022/02/21	0	67.80	2	68.00	68.80	-2	73	-2.70%
2022/02/18	1	67.50	1	67.30	67.70	0	72	0.00%
2022/02/08	1	66.40	0	0.00	66.40	1	70	1.42%
2021/12/28	1	64.80	0	0.00	64.90	1	61	1.63%
2021/12/27	0	0.00	1	64.30	64.40	-1	60	-1.66%
2021/12/15	1	64.40	1	64.10	64.30	0	51	0.00%
2021/12/14	1	64.10	2	64.10	64.20	-1	51	-1.96%
2021/12/13	2	64.20	5	64.20	64.20	-3	50	-5.93%
2021/12/10	6	65.67	0	0.00	65.30	6	44	13.60%
2021/11/30	3	66.00	0	0.00	65.80	3	38	7.82%
2021/11/29	5	66.00	0	0.00	66.20	5	38	12.86%
2021/11/26	2	67.80	0	0.00	67.20	2	38	5.14%
2021/11/25	8	68.38	0	0.00	68.30	8	38	20.63%
2021/11/22	2	68.90	0	0.00	68.90	2	37	5.30%
2021/11/10	0	0.00	1	70.40	70.70	-1	36	-2.76%
2021/11/02	1	70.50	0	0.00	70.50	1	34	2.87%
2021/10/26	0.2	69.20	0	0.00	69.20	0.2	36	0.54%
2021/10/19	10	68.20	0	0.00	68.20	10	46	21.42%
2021/09/17	0	68.80	0	0.00	70.10	0	75	0.00%
2021/09/15	0	0.00	1	73.00	73.30	-1	78	-1.27%
2021/07/22	0.2	75.80	0	0.00	75.60	0.2	214	0.09%
2021/07/21	0	0.00	0.1	75.30	75.20	-0.1	222	-0.02%
2021/07/20	1	76.70	0	0.00	76.60	1	223	0.45%
2021/07/15	0.2	74.60	0	0.00	75.00	0.2	249	0.08%
2021/07/14	1	73.90	0	0.00	74.40	1	254	0.39%
2021/07/12	1	77.00	0	0.00	76.50	1	271	0.37%
2021/07/09	3	76.20	0	0.00	76.30	3	292	1.03%
2021/07/07	5	77.10	0	0.00	77.00	5	347	1.44%
2021/07/06	12	77.23	0	0.00	77.30	12	360	3.33%
2021/07/05	10	77.60	0	0.00	77.70	10	365	2.74%
2021/06/30	1	79.00	0	0.00	78.80	1	383	0.26%
2021/06/11	1	79.50	0	0.00	80.00	1	441	0.23%
2021/06/04	1	81.30	0	0.00	81.40	1	453	0.22%
2021/06/01	0.1	81.00	0	0.00	80.40	0.1	445	0.01%
2021/05/28	0	0.00	1	80.40	81.00	-1	459	-0.22%
2021/05/25	3	79.87	0	0.00	80.00	3	465	0.65%
2021/05/21	1	80.30	0	0.00	82.90	1	456	0.22%
2021/05/20	0	0.00	9	80.97	80.60	-9	445	-2.02%
2021/05/19	9	88.80	0	0.00	88.90	9	427	2.11%
2021/04/27	0	0.00	10	95.61	99.00	-10	357	-2.80%
2021/04/26	2	96.40	0	0.00	96.30	2	348	0.57%
2021/04/23	1	95.80	0	0.00	95.60	1	345	0.29%
2021/04/22	10	103.00	2	103.00	96.80	8	337	2.37%
2021/04/21	3	104.67	1	107.00	103.00	2	324	0.62%
2021/04/20	0	0.00	12	114.13	112.00	-12	314	-3.81%
2021/04/19	0	0.00	1	115.50	118.00	-1	309	-0.32%
2021/04/14	1	114.50	1	120.00	110.00	0	267	0.00%
2021/04/13	2	115.00	1	119.00	116.00	1	236	0.42%
2021/04/12	0	0.00	1	109.00	109.50	-1	209	-0.48%
2021/04/01	4	96.80	0	0.00	97.50	4	167	2.38%
2021/03/31	12	95.57	0	0.00	96.80	12	163	7.34%
2021/03/29	35	94.97	0	0.00	95.00	35	155	22.55%
2021/03/17	0	0.00	1	91.10	90.50	-1	117	-0.85%
2021/03/12	1	87.80	0	0.00	87.80	1	86	1.15%
2021/03/11	0	0.00	1	87.00	87.00	-1	81	-1.23%
2021/03/09	0	0.00	1	85.40	85.80	-1	75	-1.32%
2021/03/08	0	0.00	1	83.70	85.30	-1	72	-1.37%
2021/03/04	1	85.90	0	0.00	86.10	1	68	1.46%
2021/03/03	1	85.10	1	85.90	87.50	0	66	0.00%
2021/03/02	1	82.00	1	81.70	87.00	0	59	0.00%
2021/02/26	0	0.00	1	78.80	82.50	-1	48	-2.07%
2020/12/21	1	77.80	0	0.00	77.30	1	29	3.35%
2020/11/19	0	0.00	1	76.30	76.60	-1	34	-2.88%
2020/11/13	2	74.95	0	0.00	75.30	2	38	5.18%
2020/10/14	1	72.40	0	0.00	72.30	1	81	1.23%
2020/10/08	1	75.30	0	0.00	74.70	1	87	1.15%
2020/09/08	0	0.00	3	76.70	76.50	-3	159	-1.88%
2020/09/07	1	77.30	0	0.00	76.80	1	160	0.62%
2020/08/26	0	0.00	1	81.50	81.30	-1	181	-0.55%
2020/08/18	0	0.00	1	84.50	83.80	-1	197	-0.51%
2020/08/13	1	84.20	0	0.00	84.10	1	245	0.41%
2020/08/12	4	84.85	1	84.80	84.70	3	249	1.20%
2020/08/07	0	0.00	1	85.50	84.70	-1	254	-0.39%
2020/08/06	3	85.43	2	84.70	85.90	1	254	0.39%
2020/08/05	1	82.20	0	0.00	82.10	1	247	0.40%
2020/07/29	1	80.90	0	0.00	81.00	1	280	0.36%
2020/07/20	1	87.50	0	0.00	87.00	1	287	0.35%
2020/07/15	0	0.00	1	88.40	88.00	-1	285	-0.35%
2020/06/23	0	0.00	1	89.90	90.30	-1	306	-0.33%
2020/06/18	2	92.80	0	0.00	91.90	2	306	0.65%
2020/05/22	1	88.90	1	88.60	87.70	0	368	0.00%
2020/05/20	0	0.00	1	88.00	87.90	-1	332	-0.30%
2020/05/11	2	82.10	5	82.84	82.80	-3	304	-0.99%
2020/05/08	5	85.00	1	82.50	82.50	4	302	1.32%
2020/05/06	1	83.50	1	86.50	83.00	0	290	0.00%
2020/04/15	1	76.80	0	0.00	77.00	1	243	0.41%
2020/04/13	0	0.00	2	77.05	77.00	-2	239	-0.83%
2020/04/10	2	77.35	0	0.00	76.80	2	237	0.84%
2020/04/09	1	75.20	1	75.80	78.00	0	230	0.00%
2020/03/27	1	73.90	0	0.00	72.60	1	194	0.51%
2020/03/25	1	70.90	2	70.25	70.90	-1	188	-0.53%
2020/03/24	2	66.30	1	66.60	66.80	1	182	0.55%
2020/03/20	2	64.45	2	65.60	65.50	0	180	0.00%
2020/03/13	0	0.00	1	71.10	72.60	-1	165	-0.60%
2020/03/09	1	89.70	0	0.00	88.20	1	126	0.79%
2019/12/11	0	0.00	2	82.75	83.00	-2	79	-2.52%
2019/11/22	0	0.00	1	84.00	85.10	-1	73	-1.37%
2019/11/21	2	82.70	0	0.00	83.00	2	69	2.89%
2019/11/01	0	0.00	2	81.70	81.70	-2	59	-3.35%
2019/10/25	0	0.00	1	82.00	81.80	-1	59	-1.67%
2019/10/24	1	82.30	0	0.00	82.30	1	59	1.68%
2019/10/23	0	0.00	2	80.05	79.90	-2	56	-3.52%
2019/10/22	1	80.20	0	0.00	80.50	1	62	1.61%
2019/10/21	2	79.50	0	0.00	80.20	2	63	3.15%
2019/10/07	2	81.40	0	0.00	81.80	2	58	3.43%
2019/08/06	0	0.00	1	75.00	75.20	-1	52	-1.89%
2019/06/19	1	78.30	0	0.00	78.30	1	23	4.18%
2018/05/15	0	0.00	1	81.00	81.00	-1	49	-2.04%
2018/05/08	1	80.10	0	0.00	80.30	1	48	2.07%
2018/04/10	0	0.00	1	80.30	82.60	-1	40	-2.47%
2018/04/02	1	73.60	0	0.00	74.10	1	33	2.99%