訊聯 (1784)-玉山券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
58.8
漲跌
▼2.5
漲幅
-4.08%
成交量
517張
產業
上櫃生技醫療類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	59.50	0	0.00	58.80	0.1	281	0.02%
2024/04/17	0	65.00	0	0.00	61.80	0	280	0.00%
2024/04/15	0.1	63.22	0	0.00	63.60	0.1	278	0.05%
2024/04/09	2	66.20	0	0.00	65.90	2	272	0.73%
2024/04/08	3.3	66.67	2	66.60	66.50	1.3	270	0.48%
2024/04/02	0	63.10	0	63.50	65.30	0	257	0.00%
2024/03/25	1	63.50	0	0.00	63.40	1	252	0.40%
2024/03/19	0	0.00	1	64.40	63.80	-1	240	-0.42%
2024/03/08	0	0.00	1	61.20	61.10	-1	231	-0.43%
2024/03/05	0	0.00	0.3	62.84	62.70	-0.3	226	-0.11%
2024/03/04	0	0.00	0	63.00	62.50	0	224	-0.02%
2024/02/29	1	63.10	1	63.20	62.90	0	232	0.00%
2024/02/26	1	63.40	0.1	63.37	63.70	0.9	228	0.39%
2024/02/23	0	0.00	0	62.50	61.90	0	221	0.00%
2024/02/22	0.1	62.00	2	62.00	61.80	-1.9	222	-0.86%
2024/02/20	0.1	63.00	2.2	63.00	62.30	-2.1	215	-0.97%
2024/02/19	0	61.33	0	0.00	60.40	0	202	0.01%
2024/02/16	0	60.45	0	0.00	60.20	0	200	0.00%
2024/02/15	0	0.00	1	59.40	59.40	-1	201	-0.50%
2024/02/05	1.2	57.50	0	0.00	57.90	1.2	197	0.61%
2024/02/01	0	58.20	0	0.00	57.90	0	210	0.01%
2024/01/30	0	58.80	0	0.00	58.30	0	213	0.01%
2024/01/25	0.1	59.00	0	0.00	59.40	0.1	218	0.05%
2024/01/23	0	0.00	8	60.20	60.20	-8	219	-3.64%
2024/01/22	0	0.00	1	60.00	59.90	-1	219	-0.45%
2024/01/19	2	59.40	0	0.00	59.20	2	224	0.89%
2024/01/16	10.1	60.26	3	60.90	60.20	7.1	223	3.15%
2024/01/15	0	0.00	1	60.20	61.50	-1	217	-0.46%
2024/01/12	1	59.20	0	0.00	58.50	1	210	0.48%
2024/01/11	0	0.00	0	58.90	58.90	0	212	-0.01%
2024/01/03	0	0.00	0.2	58.30	57.90	-0.2	258	-0.06%
2023/12/25	0	0.00	0	58.80	57.80	0	281	0.00%
2023/12/20	0	0.00	1	58.50	58.40	-1	327	-0.31%
2023/12/19	0	0.00	1	58.60	58.80	-1	326	-0.31%
2023/12/18	1	57.79	0	0.00	57.00	1	322	0.32%
2023/12/15	2	56.45	0	0.00	56.10	2	321	0.62%
2023/12/11	2	56.70	0	0.00	56.70	2	327	0.61%
2023/12/08	2	57.90	0	0.00	57.40	2	330	0.61%
2023/12/06	2	58.25	0	0.00	58.30	2	340	0.59%
2023/12/04	0	0.00	0.1	59.80	59.30	-0.1	345	-0.02%
2023/11/21	0	0.00	2	58.40	58.40	-2	369	-0.54%
2023/11/20	2	58.90	0	0.00	58.80	2	371	0.54%
2023/11/15	0	0.00	2	58.80	58.30	-2	393	-0.51%
2023/11/14	2	57.00	0	0.00	57.40	2	399	0.50%
2023/10/25	1	57.60	0	0.00	57.80	1	723	0.14%
2023/10/20	2	56.00	2	55.60	55.90	0	755	0.00%
2023/10/19	5	58.70	5	57.28	57.10	0	759	0.00%
2023/10/18	1	58.00	0	0.00	56.50	1	771	0.13%
2023/10/17	2	58.50	2.2	58.81	58.50	-0.2	777	-0.02%
2023/10/13	1	60.50	3	62.00	60.40	-2	865	-0.23%
2023/10/12	0	0.00	1	61.70	62.50	-1	914	-0.11%
2023/10/11	3	63.10	0	64.00	61.60	3	931	0.32%
2023/10/05	0	0.00	3	67.20	66.90	-3	914	-0.33%
2023/10/03	0	66.70	1	67.20	67.40	-1	931	-0.11%
2023/10/02	0	66.80	0	66.50	66.80	0	939	0.00%
2023/09/25	0	65.90	0	0.00	66.30	0	978	0.00%
2023/09/20	1	63.30	0	0.00	62.60	1	1,041	0.10%
2023/09/13	0	0.00	1	63.90	65.50	-1	1,113	-0.09%
2023/09/12	2.2	63.78	3	63.63	63.80	-0.8	1,117	-0.08%
2023/09/11	6	65.20	5	63.80	63.80	1	1,139	0.09%
2023/09/08	0	0.00	2	62.30	63.00	-2	1,136	-0.18%
2023/09/07	1	63.10	0	0.00	62.80	1	1,137	0.09%
2023/09/06	5	64.60	5	63.60	63.60	0	1,144	0.00%
2023/09/05	3	63.37	0	0.00	63.10	3	1,143	0.26%
2023/08/31	1	63.80	0	0.00	63.30	1	1,154	0.09%
2023/08/24	2	66.20	0	0.00	66.30	2	1,165	0.17%
2023/08/16	2	65.90	0	0.00	66.70	2	1,275	0.16%
2023/08/15	1	66.00	0	0.00	65.60	1	1,309	0.08%
2023/08/11	1	69.30	0	0.00	67.70	1	1,340	0.07%
2023/08/10	3	71.67	3	71.13	71.20	0	1,362	0.00%
2023/08/09	0	0.00	1	73.30	73.00	-1	1,406	-0.07%
2023/08/08	11	72.74	60	73.28	72.80	-49	1,442	-3.40%
2023/08/07	1	67.80	10	68.75	70.00	-9	1,459	-0.62%
2023/08/04	2	65.40	3	65.50	65.70	-1	1,488	-0.07%
2023/08/02	4	67.23	2	65.80	66.10	2	1,533	0.13%
2023/08/01	2	68.70	8.1	68.08	68.90	-6.1	1,565	-0.39%
2023/07/31	14.1	66.71	7	66.73	66.40	7.1	1,614	0.44%
2023/07/27	0	0.00	1	64.50	64.20	-1	1,707	-0.06%
2023/07/26	1	67.00	0	0.00	64.10	1	1,749	0.06%
2023/07/25	1	65.20	3	66.20	66.20	-2	1,807	-0.11%
2023/07/24	2.1	66.61	2	65.10	65.10	0.1	1,809	0.00%
2023/07/21	6	65.17	0.2	65.30	65.20	5.8	1,859	0.31%
2023/07/20	1.2	65.53	0	0.00	66.90	1.2	1,929	0.06%
2023/07/19	1	67.90	0	0.00	65.70	1	2,032	0.05%
2023/07/18	5	68.08	3.1	70.92	66.60	1.9	2,043	0.09%
2023/07/17	2.1	72.55	14.1	70.31	74.00	-11.9	2,068	-0.58%
2023/07/14	4	66.43	2	67.75	67.80	2	2,053	0.10%
2023/07/12	3	65.07	0	0.00	64.40	3	2,103	0.14%
2023/07/10	0	0.00	2.2	65.73	65.70	-2.2	2,157	-0.10%
2023/07/07	7	68.06	4	67.00	66.70	3	2,192	0.14%
2023/07/05	1	69.30	1	68.80	68.50	0	2,254	0.00%
2023/07/04	1	69.50	9	68.66	68.80	-8	2,266	-0.35%
2023/07/03	2.1	69.10	2.6	68.90	68.60	-0.5	2,262	-0.02%
2023/06/30	5.3	68.23	10	67.40	66.90	-4.7	2,243	-0.21%
2023/06/29	8	67.54	3.2	66.97	67.10	4.8	2,289	0.21%
2023/06/28	13	65.82	7	66.69	66.50	6	2,279	0.26%
2023/06/27	6	65.13	3.3	64.61	65.20	2.7	2,253	0.12%
2023/06/21	1	60.00	2.3	60.84	61.30	-1.3	2,202	-0.06%
2023/06/20	0.2	60.50	0	0.00	60.50	0.2	2,204	0.01%
2023/06/19	0	0.00	1	59.50	60.50	-1	2,201	-0.05%
2023/06/15	2	59.25	4	59.55	59.20	-2	2,196	-0.09%
2023/06/14	1	61.70	0	0.00	62.10	1	2,172	0.05%
2023/06/07	1	63.20	2	63.30	63.40	-1	2,161	-0.05%
2023/06/06	1	62.80	0	0.00	62.80	1	2,161	0.05%
2023/06/02	1	62.40	0	0.00	62.40	1	2,173	0.05%
2023/06/01	3	62.80	0	0.00	63.20	3	2,169	0.14%
2023/05/30	2	62.30	0	0.00	61.50	2	2,161	0.09%
2023/05/29	0	0.00	4	62.80	62.30	-4	2,157	-0.19%
2023/05/25	0.1	63.03	1	62.90	63.10	-0.9	2,143	-0.04%
2023/05/24	2.2	68.04	2	63.90	63.90	0.2	2,122	0.01%
2023/05/22	3	70.87	3.1	68.46	68.40	-0.1	2,094	0.00%
2023/05/19	4	68.55	6	68.90	68.60	-2	2,121	-0.09%
2023/05/18	4	66.50	0	66.70	66.60	4	2,170	0.18%
2023/05/17	2	67.00	2	67.35	66.30	0	2,198	0.00%
2023/05/16	2	63.95	0	0.00	66.10	2	2,171	0.09%
2023/05/15	20.1	67.90	18	68.53	65.90	2.1	2,126	0.10%
2023/05/12	23	65.63	5	65.00	65.00	18	2,045	0.88%
2023/05/11	2	66.70	4	68.00	66.10	-2	1,985	-0.10%
2023/05/10	16	70.60	13	73.28	73.40	3	1,897	0.16%
2023/05/09	1	71.70	0	70.05	67.80	1	1,834	0.05%
2023/05/08	1	72.50	1	71.90	72.00	0	1,821	0.00%
2023/05/05	3	69.30	2	69.10	70.00	1	1,780	0.06%
2023/05/04	11	67.11	16	67.32	69.50	-5	1,718	-0.29%
2023/05/03	4	63.33	1	63.50	63.20	3	1,628	0.18%
2023/05/02	8	63.53	4	63.45	63.80	4	1,594	0.25%
2023/04/28	15	61.38	22.1	62.29	62.80	-7.1	1,545	-0.46%
2023/04/27	0	0.00	5	57.40	58.00	-5	1,474	-0.34%
2023/04/26	7	57.19	1	57.20	57.30	6	1,458	0.41%
2023/04/25	33	60.62	34	60.28	60.80	-1	1,402	-0.07%
2023/04/24	5	59.60	3	59.83	59.40	2	1,321	0.15%
2023/04/21	1	55.50	4	57.80	55.90	-3	1,209	-0.25%
2023/04/20	7	57.40	5	57.90	57.40	2	1,172	0.17%
2023/04/19	4	55.73	2	54.10	56.70	2	1,077	0.19%
2023/04/18	1	55.00	1	55.00	55.10	0	1,035	0.00%
2023/04/17	7	54.36	9	54.93	56.60	-2	1,002	-0.20%
2023/04/14	0	52.50	0	0.00	52.70	0	961	0.00%
2023/04/13	1	52.10	1	53.60	52.50	0	931	0.00%
2023/04/12	5	52.12	2	52.35	51.20	3	895	0.34%
2023/04/11	5	48.50	7	49.12	49.10	-2	851	-0.23%
2023/04/10	0.1	49.60	5	49.00	49.40	-4.9	829	-0.59%
2023/04/07	5	47.60	1	47.90	48.20	4	800	0.50%
2023/04/06	2	47.05	0	0.00	46.65	2	791	0.25%
2023/03/31	0	46.80	0	0.00	46.95	0	780	0.00%
2023/03/30	0	0.00	2	46.83	46.70	-2	769	-0.26%
2023/03/27	0	46.80	4	46.19	46.15	-4	677	-0.59%
2023/03/24	0	0.00	2	45.58	45.55	-2	665	-0.30%
2023/03/23	0	0.00	4	45.60	45.40	-4	660	-0.61%
2023/03/22	0	0.00	1	45.15	45.05	-1	665	-0.15%
2023/03/21	0	0.00	2	45.15	45.40	-2	673	-0.30%
2023/03/16	2	43.30	0	0.00	43.75	2	682	0.29%
2023/03/10	1	44.00	0	0.00	43.80	1	723	0.14%
2023/03/09	1	44.80	0	0.00	44.45	1	723	0.14%
2023/03/08	0	0.00	9	44.81	45.25	-9	727	-1.24%
2023/03/07	19	45.09	9	45.39	45.10	10	777	1.29%
2023/03/06	1	44.00	11	44.60	44.55	-10	762	-1.31%
2023/03/03	5	44.30	0	0.00	44.30	5	759	0.66%
2023/03/02	6	44.10	0	0.00	44.10	6	755	0.79%
2023/03/01	10	43.50	10	44.00	43.80	0	752	0.00%
2023/02/22	10	43.80	20	44.30	44.10	-10	720	-1.39%
2023/02/21	6	43.87	0	0.00	44.10	6	712	0.84%
2023/02/20	23	44.19	10	44.60	44.10	13	698	1.86%
2023/02/17	6	44.05	4	44.38	43.90	2	680	0.29%
2023/02/16	17	50.25	14	47.31	45.95	3	619	0.48%
2023/02/15	25	49.01	24	48.25	47.90	1	527	0.19%
2023/02/13	0	0.00	1	47.05	46.35	-1	474	-0.21%
2023/02/09	0	0.00	2	47.58	47.00	-2	460	-0.43%
2023/02/06	3	46.67	2	47.05	47.35	1	428	0.23%
2023/02/03	0	0.00	6	45.83	45.10	-6	386	-1.55%
2023/02/02	5	45.75	3	44.80	45.70	2	373	0.54%
2023/02/01	5	43.80	7	43.89	44.60	-2	356	-0.56%
2023/01/16	0	45.50	0	0.00	43.00	0	348	0.00%
2023/01/13	0	42.50	0	0.00	42.50	0	347	0.00%
2023/01/10	0	42.80	0	0.00	42.90	0	337	0.00%
2023/01/06	0	0.00	1	43.05	42.50	-1	336	-0.30%
2023/01/04	1	43.20	0	0.00	43.35	1	336	0.30%
2023/01/03	2	43.50	0	0.00	43.70	2	334	0.60%
2022/12/27	1	44.65	86	44.71	44.30	-85	317	-26.75%
2022/12/26	82	44.53	0	0.00	44.20	82	288	28.47%
2022/12/20	2	43.10	0	0.00	42.70	2	280	0.71%
2022/12/13	1	44.00	0	0.00	44.10	1	277	0.36%
2022/12/12	0	0.00	2	45.45	44.15	-2	276	-0.72%
2022/12/06	0	0.00	5	45.00	44.95	-5	274	-1.82%
2022/12/01	15	41.93	21	42.14	42.30	-6	246	-2.44%
2022/11/30	6	41.83	0	0.00	41.85	6	247	2.42%
2022/11/29	9	42.22	12	43.17	42.35	-3	258	-1.16%
2022/11/28	5	39.80	5	40.40	39.80	0	204	0.00%
2022/11/24	5	40.00	0	0.00	39.40	5	224	2.23%
2022/11/21	1	38.60	0	0.00	38.90	1	236	0.42%
2022/09/23	1	41.65	0	0.00	42.45	1	332	0.30%
2022/09/21	2	41.30	0	0.00	41.90	2	331	0.60%
2022/09/20	3	42.95	0	0.00	42.35	3	345	0.87%
2022/09/19	0	0.00	1	41.80	42.40	-1	358	-0.28%
2022/09/15	1	43.15	0	0.00	43.00	1	342	0.29%
2022/09/14	2	43.15	5	43.43	43.90	-3	330	-0.91%
2022/09/06	2	41.05	0	0.00	40.80	2	304	0.66%
2022/09/05	1	43.80	0	0.00	42.55	1	296	0.34%
2022/08/31	0	0.00	4	45.08	43.25	-4	267	-1.49%
2022/08/25	0	0.00	1	42.45	42.95	-1	230	-0.43%
2022/08/23	1	43.90	5	43.52	43.25	-4	219	-1.82%
2022/08/22	2	42.50	2	42.10	42.95	0	188	0.00%
2022/08/19	1	41.60	0	0.00	41.65	1	172	0.58%
2022/08/18	1	41.30	0	0.00	41.40	1	171	0.58%
2022/08/16	0	0.00	0.1	42.00	40.75	-0.1	167	-0.03%
2022/07/26	2	40.95	0	0.00	41.60	2	171	1.17%
2022/07/25	0	0.00	2	42.20	41.90	-2	172	-1.16%
2022/07/22	0	0.00	3	41.00	41.90	-3	172	-1.74%
2022/07/20	3	40.85	0	0.00	40.50	3	176	1.70%
2022/07/13	0	38.70	0	0.00	39.30	0	212	0.00%
2022/07/12	2	40.10	0	0.00	38.60	2	220	0.91%
2022/07/11	0	0.00	2	42.00	41.50	-2	223	-0.89%
2022/06/29	1	42.15	0	0.00	42.10	1	198	0.50%
2022/06/27	0.1	41.35	0	0.00	42.00	0.1	176	0.03%
2022/06/23	0	0.00	5	38.90	38.90	-5	158	-3.15%
2022/06/10	0	0.00	1	40.40	39.95	-1	157	-0.64%
2022/06/02	0	0.00	1	39.90	39.80	-1	158	-0.63%
2022/05/30	1	40.00	0	0.00	40.00	1	158	0.63%
2022/05/27	1	39.45	0	0.00	39.45	1	157	0.64%
2022/05/03	0	40.80	0	0.00	40.00	0	175	0.00%
2022/04/20	0	41.90	1	40.90	40.85	-1	146	-0.68%
2022/04/19	0	0.00	1	39.60	40.70	-1	139	-0.72%
2022/04/15	1	40.30	0	0.00	39.40	1	121	0.83%
2022/04/14	0	0.00	10	38.30	39.05	-10	114	-8.74%
2022/03/31	0	0.00	2	37.50	37.40	-2	104	-1.92%
2022/03/30	0	0.00	3	37.32	37.40	-3	104	-2.87%
2022/03/29	2	37.45	0	0.00	37.35	2	104	1.91%
2022/03/24	0	37.90	8	37.00	36.95	-8	107	-7.46%
2022/03/22	0	38.00	0	0.00	37.20	0	108	0.00%
2022/03/18	1	36.65	0	0.00	36.50	1	115	0.86%
2022/03/09	0	37.80	0	0.00	36.25	0	129	0.00%
2022/03/07	4	37.80	0	0.00	36.70	4	133	2.99%
2022/02/21	0	0.00	3	40.50	40.25	-3	210	-1.42%
2022/02/08	5	37.55	0	0.00	37.70	5	280	1.78%
2022/01/13	2	38.30	0	0.00	37.85	2	291	0.69%
2022/01/11	0	0.00	3	38.60	38.60	-3	294	-1.02%
2022/01/10	0	0.00	1	39.00	39.00	-1	295	-0.34%
2022/01/07	0	0.00	2	38.90	38.90	-2	295	-0.68%
2022/01/05	3	39.50	3	39.50	39.50	0	311	0.00%
2022/01/03	5	39.75	0	0.00	39.70	5	317	1.57%
2021/12/28	3	39.40	0	0.00	39.40	3	327	0.92%
2021/12/21	3	39.10	3	39.30	39.30	0	343	0.00%
2021/12/17	1	40.15	0	0.00	39.80	1	345	0.29%
2021/12/15	0	0.00	2	39.88	39.90	-2	350	-0.57%
2021/12/14	2	41.00	0	0.00	39.50	2	353	0.57%
2021/12/13	3	41.60	3	41.10	41.10	0	347	0.00%
2021/12/10	3	41.70	0	0.00	41.90	3	347	0.86%
2021/12/09	0	0.00	1	41.90	41.65	-1	350	-0.29%
2021/11/30	0	0.00	0	41.65	41.65	0	472	0.00%
2021/11/29	0	0.00	1	41.80	41.70	-1	476	-0.21%
2021/11/26	0	0.00	1	42.60	42.20	-1	481	-0.21%
2021/11/23	2	42.10	0	0.00	42.05	2	485	0.41%
2021/11/22	0	43.50	0	0.00	43.00	0	487	0.00%
2021/11/18	0	0.00	2	43.80	43.45	-2	425	-0.47%
2021/11/17	3	43.85	0	0.00	43.70	3	442	0.68%
2021/11/16	0	0.00	3	42.20	41.90	-3	368	-0.81%
2021/11/04	6	42.12	4	42.10	42.10	2	466	0.43%
2021/11/03	0	0.00	2	42.15	42.15	-2	478	-0.42%
2021/11/02	2	42.50	0	0.00	42.30	2	567	0.35%
2021/11/01	0	0.00	1	42.85	42.80	-1	594	-0.17%
2021/10/29	1	42.50	3	42.60	42.60	-2	650	-0.31%
2021/10/27	5	42.80	2	42.95	42.95	3	672	0.45%
2021/10/22	0	0.00	2	43.95	43.95	-2	692	-0.29%
2021/10/21	3	44.60	3	44.50	44.50	0	698	0.00%
2021/10/20	0	0.00	3	44.43	44.50	-3	703	-0.43%
2021/10/19	0	0.00	20	43.60	43.80	-20	710	-2.82%
2021/10/18	5	43.88	3	43.35	43.35	2	710	0.28%
2021/10/15	1	44.30	2	44.60	44.25	-1	728	-0.14%
2021/10/14	4	44.36	1	44.65	44.40	3	848	0.35%
2021/10/13	1	42.60	0	0.00	43.70	1	880	0.11%
2021/10/12	0	0.00	5	42.90	42.85	-5	884	-0.57%
2021/10/07	2	42.00	2	42.50	43.70	0	885	0.00%
2021/10/01	1	41.95	0	0.00	41.95	1	888	0.11%
2021/09/29	3	42.18	0	0.00	43.00	3	893	0.34%
2021/09/28	1	42.95	0	0.00	42.90	1	891	0.11%
2021/09/17	2	43.30	0	0.00	43.25	2	895	0.22%
2021/09/16	0	0.00	2	43.70	43.70	-2	893	-0.22%
2021/09/14	2	44.55	0	0.00	43.90	2	894	0.22%
2021/09/13	2	44.70	0	0.00	44.55	2	893	0.22%
2021/09/10	1	44.95	2	45.00	45.75	-1	898	-0.11%
2021/09/08	4	47.28	4	46.00	46.00	0	893	0.00%
2021/09/07	3	47.00	4	47.54	48.00	-1	862	-0.12%
2021/09/06	3	47.88	0	0.00	47.00	3	853	0.35%
2021/09/03	2	47.80	1	47.10	47.60	1	860	0.12%
2021/09/02	0	0.00	10	45.80	45.70	-10	845	-1.18%
2021/09/01	0	46.20	1	47.00	45.60	-1	867	-0.12%
2021/08/31	0	0.00	3	46.50	46.65	-3	894	-0.34%
2021/08/30	1	46.00	2	46.50	46.25	-1	970	-0.10%
2021/08/27	1	46.00	0	0.00	46.15	1	1,014	0.10%
2021/08/26	0	0.00	3	46.08	46.35	-3	1,027	-0.29%
2021/08/23	3	44.00	3	45.50	45.30	0	1,053	0.00%
2021/08/20	3	44.55	3	43.85	43.85	0	1,067	0.00%
2021/08/16	1	44.70	0	0.00	44.95	1	1,083	0.09%
2021/08/13	0	0.00	1	46.90	46.45	-1	1,115	-0.09%
2021/08/12	8	46.55	9	46.28	46.50	-1	1,106	-0.09%
2021/08/11	9	45.16	0	0.00	45.15	9	1,109	0.81%
2021/08/09	0	0.00	2	46.10	46.05	-2	1,143	-0.17%
2021/08/06	0	0.00	15.1	47.10	47.50	-15.1	1,136	-1.32%
2021/08/04	2	48.75	10	48.17	47.85	-8	1,038	-0.77%
2021/08/03	2	47.28	0	0.00	46.85	2	990	0.20%
2021/08/02	2.1	46.20	1	46.00	46.15	1.1	975	0.11%
2021/07/30	3	45.53	0	0.00	45.40	3	968	0.31%
2021/07/28	1	43.00	0	0.00	43.10	1	974	0.10%
2021/07/27	28	44.96	2	44.60	43.65	26	1,005	2.59%
2021/07/26	30	44.97	0	0.00	44.90	30	1,014	2.96%
2021/07/21	4	43.50	2	43.43	43.35	2	1,048	0.19%
2021/07/20	12	45.70	16	45.84	44.05	-4	1,032	-0.39%
2021/07/19	1	46.45	14	45.62	46.90	-13	917	-1.42%
2021/07/16	0	0.00	2	43.00	43.20	-2	886	-0.23%
2021/07/15	1	42.30	1	42.40	42.40	0	882	0.00%
2021/07/14	0	0.00	40	41.29	41.85	-40	883	-4.53%
2021/07/08	0	0.00	6	40.80	40.75	-6	901	-0.67%
2021/07/07	1	41.00	0	0.00	40.85	1	943	0.11%
2021/07/06	1	41.00	0	0.00	41.55	1	1,049	0.10%
2021/07/05	4	41.80	16	41.98	42.05	-12	1,103	-1.09%
2021/07/02	2	41.95	0	0.00	41.80	2	1,110	0.18%
2021/07/01	2	42.53	25	41.80	41.80	-23	1,141	-2.02%
2021/06/25	0	0.00	1	43.00	42.85	-1	1,151	-0.09%
2021/06/22	2	42.10	3	41.92	41.85	-1	1,166	-0.09%
2021/06/21	2	42.28	1	42.10	42.00	1	1,183	0.08%
2021/06/15	1	44.30	1	43.20	43.20	0	1,166	0.00%
2021/06/10	0	45.30	1	43.99	45.60	-1	1,145	-0.09%
2021/06/07	4	46.13	3	45.40	44.95	1	1,070	0.09%
2021/06/04	10	44.71	47	44.74	44.80	-37	995	-3.72%
2021/06/03	3	42.85	4.3	42.55	42.60	-1.3	951	-0.13%
2021/06/02	4	41.19	2	41.20	41.90	2	940	0.21%
2021/05/31	3	40.45	1	40.31	40.45	2	962	0.20%
2021/05/28	1	41.30	0	0.00	41.55	1	945	0.11%
2021/05/27	0	0.00	2.1	41.57	42.35	-2.1	912	-0.23%
2021/05/25	2	40.53	1	40.40	40.40	1	889	0.12%
2021/05/24	3	40.55	0	0.00	40.75	3	885	0.34%
2021/05/21	4	39.80	0	0.00	39.85	4	878	0.46%
2021/05/20	0.3	40.05	2	39.45	40.65	-1.8	842	-0.21%
2021/05/19	5	39.41	0	0.00	40.15	5	828	0.60%
2021/05/17	0	0.00	1	39.30	38.65	-1	771	-0.13%
2021/05/07	3	39.43	0	0.00	39.55	3	719	0.42%
2021/05/04	4	39.88	1	40.75	39.00	3	694	0.43%
2021/05/03	12	43.71	0	0.00	41.40	12	656	1.83%
2021/04/29	3	43.30	2	43.50	42.50	1	644	0.16%
2021/04/27	6	43.08	5	42.85	42.85	1	607	0.16%
2021/04/23	2	40.80	3	40.73	41.15	-1	597	-0.17%
2021/04/22	0.1	42.40	0	0.00	40.95	0.1	594	0.02%
2021/04/20	0.1	42.65	2	42.88	42.65	-1.9	584	-0.32%
2021/04/19	0	0.00	3	42.20	42.25	-3	579	-0.52%
2021/04/16	1	42.55	1	42.35	42.35	0	576	0.00%
2021/04/15	2	42.43	0	0.00	42.35	2	581	0.34%
2021/04/14	0.1	42.20	0	0.00	41.95	0.1	576	0.02%
2021/04/13	2	43.20	0	0.00	42.75	2	563	0.36%
2021/04/12	4	47.40	18	47.85	45.50	-14	520	-2.69%
2021/04/09	1	44.10	4	43.95	43.50	-3	412	-0.73%
2021/04/08	2	41.25	3	41.22	41.15	-1	353	-0.28%
2021/04/07	32	42.17	4	41.93	42.10	28	344	8.13%
2021/03/31	20	39.65	0	0.00	39.70	20	305	6.54%
2021/03/26	0	39.20	2	39.18	39.10	-2	302	-0.65%
2021/03/25	0	40.90	0	0.00	39.40	0	302	0.01%
2021/03/24	5	41.20	2	40.70	40.70	3	287	1.04%
2021/03/16	0	40.25	3	39.30	39.20	-3	254	-1.18%
2021/03/15	2	39.15	0	0.00	39.30	2	254	0.78%
2021/03/09	0	38.60	0	0.00	38.35	0	291	0.00%
2021/03/08	1	39.40	0	0.00	38.60	1	319	0.31%
2021/03/05	0	40.70	0	0.00	38.90	0	316	0.00%
2021/03/04	0	38.65	0	0.00	38.65	0	292	0.00%
2021/03/03	0	0.00	1	37.30	37.30	-1	286	-0.35%
2021/03/02	0	41.60	1	37.75	37.75	-1	286	-0.35%
2021/02/23	2	38.70	0	0.00	38.50	2	305	0.65%
2021/02/22	3	40.23	3	39.80	39.80	0	305	0.00%
2021/02/18	0	0.00	1	37.90	38.55	-1	296	-0.34%
2021/02/05	0	0.00	0	36.15	36.70	0	293	0.00%
2021/01/27	0	0.00	1	36.60	36.85	-1	294	-0.34%
2021/01/26	2	36.60	0	0.00	36.35	2	295	0.68%
2021/01/25	1	36.10	1	37.00	36.80	0	298	0.00%
2021/01/21	1	36.50	0	0.00	36.30	1	297	0.34%
2021/01/15	0	0.00	7	37.70	37.40	-7	292	-2.39%
2021/01/14	0	0.00	1	38.40	38.30	-1	291	-0.34%
2021/01/11	0	0.00	10	39.10	39.10	-10	286	-3.49%
2021/01/08	10	40.40	0	0.00	39.60	10	286	3.49%
2021/01/07	1	38.80	0	0.00	39.00	1	279	0.36%
2021/01/06	2	38.75	0	0.00	38.70	2	278	0.72%
2021/01/04	1	40.05	1	40.00	40.00	0	277	0.00%
2020/12/30	0	0.00	10	40.30	40.40	-10	276	-3.62%
2020/12/28	0	0.00	1	40.40	40.40	-1	288	-0.35%
2020/12/24	3	40.53	0	0.00	40.70	3	287	1.04%
2020/12/22	2	40.90	1	41.15	41.15	1	291	0.34%
2020/12/21	2	40.98	1	40.80	40.80	1	291	0.34%
2020/12/18	2	40.10	1	40.05	40.00	1	291	0.34%
2020/12/11	2	39.35	0	0.00	39.10	2	320	0.62%
2020/12/09	0	0.00	2	39.70	39.85	-2	330	-0.61%
2020/12/07	0	0.00	5	40.30	40.00	-5	336	-1.49%
2020/12/04	0	0.00	4	41.55	41.30	-4	334	-1.20%
2020/12/03	0	0.00	5	42.12	41.70	-5	335	-1.49%
2020/12/02	0	0.00	1	42.95	42.95	-1	306	-0.33%
2020/11/30	6	40.00	6	39.50	39.50	0	287	0.00%
2020/11/25	2	39.00	0	0.00	38.85	2	311	0.64%
2020/11/23	0	0.00	1	37.80	37.80	-1	307	-0.33%
2020/11/19	1	38.10	5	37.70	38.00	-4	328	-1.22%
2020/11/16	5	37.10	0	0.00	37.10	5	349	1.43%
2020/11/12	2	36.80	0	0.00	37.00	2	362	0.55%
2020/11/11	1	37.05	0	0.00	37.25	1	369	0.27%
2020/11/09	2	37.35	0	0.00	37.50	2	383	0.52%
2020/11/06	0	0.00	1	37.15	37.15	-1	408	-0.24%
2020/11/04	2	36.80	0	0.00	36.85	2	433	0.46%
2020/11/03	3	37.00	0	0.00	36.65	3	442	0.68%
2020/11/02	1	37.05	0	0.00	36.80	1	463	0.22%
2020/10/30	3	37.07	1	36.25	36.25	2	475	0.42%
2020/10/27	1	37.90	2	37.80	37.75	-1	525	-0.19%
2020/10/22	2	38.40	3	38.28	38.20	-1	634	-0.16%
2020/10/19	1	38.30	1	38.40	38.40	0	762	0.00%
2020/09/30	1	38.95	0	0.00	39.00	1	1,901	0.05%
2020/09/28	2	39.00	2	39.10	39.10	0	2,007	0.00%
2020/09/24	0	0.00	1	39.95	39.95	-1	2,072	-0.05%
2020/09/21	1	42.65	3	41.73	41.30	-2	2,149	-0.09%
2020/09/15	8	41.39	7	41.30	41.30	1	2,320	0.04%
2020/09/11	0	0.00	2	40.90	40.35	-2	2,347	-0.09%
2020/09/10	2	41.90	0	0.00	42.00	2	2,381	0.08%
2020/09/08	2	42.00	2	42.13	42.05	0	2,412	0.00%
2020/09/04	0	0.00	1	41.75	41.70	-1	2,428	-0.04%
2020/09/03	3	42.10	2	42.08	42.15	1	2,433	0.04%
2020/09/02	1	42.60	10	44.45	42.15	-9	2,437	-0.37%
2020/08/31	0	0.00	1	42.10	41.45	-1	2,418	-0.04%
2020/08/27	20	41.99	0	0.00	41.70	20	2,421	0.83%
2020/08/26	1	41.80	7	41.54	42.35	-6	2,428	-0.25%
2020/08/25	1	41.20	0	0.00	41.00	1	2,423	0.04%
2020/08/21	8	39.69	0	0.00	39.40	8	2,431	0.33%
2020/08/20	3	39.10	0	0.00	38.40	3	2,447	0.12%
2020/08/19	0	0.00	2	41.55	41.40	-2	2,504	-0.08%
2020/08/18	1	41.70	2	41.73	41.70	-1	2,591	-0.04%
2020/08/11	2	41.48	3	40.87	40.85	-1	2,671	-0.04%
2020/08/10	3	42.65	1	44.00	42.60	2	2,670	0.07%
2020/08/07	3	43.15	3	43.40	42.90	0	2,684	0.00%
2020/08/06	2	43.70	2	44.65	43.00	0	2,731	0.00%
2020/08/04	5	44.19	1	44.20	44.20	4	2,782	0.14%
2020/08/03	3	44.27	3	44.60	44.60	0	2,850	0.00%
2020/07/31	2	44.35	2	43.70	43.70	0	2,897	0.00%
2020/07/30	2	44.75	2	43.70	43.70	0	2,982	0.00%
2020/07/28	4	42.03	7	42.52	42.05	-3	3,014	-0.10%
2020/07/27	8	45.28	4	43.48	43.35	4	2,979	0.13%
2020/07/24	4	48.98	5	48.95	47.30	-1	2,968	-0.03%
2020/07/23	8	50.63	6	50.70	50.00	2	2,940	0.07%
2020/07/22	18	52.46	15	52.15	51.60	3	2,904	0.10%
2020/07/21	7	52.60	9	52.97	52.80	-2	2,785	-0.07%
2020/07/20	0	0.00	70	45.45	48.50	-70	2,647	-2.64%
2020/07/17	11	47.17	21	45.23	44.95	-10	2,595	-0.39%
2020/07/16	17	50.71	2	49.10	49.10	15	2,534	0.59%
2020/07/15	11	51.90	0	0.00	48.80	11	2,527	0.44%
2020/07/14	42	50.66	1	48.55	49.50	41	2,447	1.68%
2020/07/13	39	56.21	20	54.42	52.00	19	2,378	0.80%
2020/07/10	39	54.22	33	54.10	55.60	6	2,182	0.27%
2020/07/09	6	49.95	1	50.60	50.60	5	1,930	0.26%
2020/07/08	0	0.00	4	45.53	46.05	-4	1,876	-0.21%
2020/07/07	3	42.02	1	42.00	41.90	2	1,840	0.11%
2020/07/06	5	42.85	24	43.02	43.10	-19	1,791	-1.06%
2020/07/03	2	41.03	0	0.00	40.80	2	1,746	0.11%
2020/07/02	12	41.00	59	41.50	40.90	-47	1,730	-2.72%
2020/07/01	0	0.00	2	39.13	39.05	-2	1,667	-0.12%
2020/06/30	0	0.00	20	38.60	39.20	-20	1,662	-1.20%
2020/06/29	1	39.35	0	0.00	38.95	1	1,653	0.06%
2020/06/23	8	40.37	30	39.90	39.40	-22	1,648	-1.33%
2020/06/22	1	41.60	4	40.79	41.70	-3	1,569	-0.19%
2020/06/19	0	0.00	2	39.00	37.95	-2	1,478	-0.14%
2020/06/18	1	39.65	8	39.70	39.40	-7	1,468	-0.48%
2020/06/17	2	39.25	1	40.00	39.10	1	1,445	0.07%
2020/06/16	10	37.80	2	38.33	38.40	8	1,406	0.57%
2020/06/15	11	38.19	6	37.80	37.80	5	1,408	0.35%
2020/06/12	10	36.17	0	0.00	36.30	10	1,393	0.72%
2020/06/11	2	36.00	19	36.00	36.00	-17	1,392	-1.22%
2020/06/10	2	37.80	0	0.00	37.80	2	1,388	0.14%
2020/06/09	2	37.65	7	37.23	37.55	-5	1,389	-0.36%
2020/06/08	11	37.95	52	37.93	37.80	-41	1,384	-2.96%
2020/06/05	0	0.00	35	37.85	38.20	-35	1,381	-2.53%
2020/06/04	0	0.00	27	37.98	37.75	-27	1,381	-1.95%
2020/06/03	0	0.00	40	37.85	37.95	-40	1,410	-2.84%
2020/06/02	2	38.10	30	38.04	37.50	-28	1,404	-1.99%
2020/06/01	0	0.00	30	38.85	38.70	-30	1,401	-2.14%
2020/05/28	2	39.10	1	38.90	38.90	1	1,384	0.07%
2020/05/27	53	39.15	22	38.95	39.00	31	1,382	2.24%
2020/05/26	28	42.33	0	0.00	39.80	28	1,366	2.05%
2020/05/25	2	42.23	9	42.42	42.50	-7	1,296	-0.54%
2020/05/22	12	39.23	11	38.69	38.65	1	1,205	0.08%
2020/05/21	1	38.80	0	0.00	38.40	1	1,184	0.08%
2020/05/19	0	0.00	1	38.75	38.90	-1	1,171	-0.09%
2020/05/18	2	40.73	2	39.20	39.50	0	1,183	0.00%
2020/05/15	2	38.20	1	39.20	38.35	1	1,136	0.09%
2020/05/14	0	0.00	3	39.68	37.55	-3	1,122	-0.27%
2020/05/13	30	40.46	9	40.25	40.25	21	1,099	1.91%
2020/05/12	6	39.29	0	0.00	38.55	6	1,044	0.57%
2020/05/11	72	40.42	6	41.89	39.05	66	1,012	6.52%
2020/05/08	103	42.24	10	43.05	42.05	93	962	9.66%	大買/
2020/05/07	2	40.70	4	41.55	41.05	-2	882	-0.23%
2020/05/06	3	38.42	9	39.47	39.20	-6	821	-0.73%
2020/05/05	7	35.56	4	35.80	36.40	3	742	0.40%
2020/05/04	8	35.10	5	35.41	35.15	3	747	0.40%
2020/04/30	2	33.35	1.6	33.40	33.35	0.4	703	0.05%
2020/04/29	1	32.50	1	33.15	33.05	0	705	0.00%
2020/04/27	0	0.00	2	33.10	33.15	-2	685	-0.29%
2020/04/24	7	33.05	0	0.00	32.80	7	666	1.05%
2020/04/23	0	0.00	1	33.45	33.05	-1	653	-0.15%
2020/04/22	1	32.00	2	32.25	32.10	-1	616	-0.16%
2020/04/21	0	0.00	1	33.00	31.95	-1	614	-0.16%
2020/04/20	0	0.00	1	35.05	34.25	-1	602	-0.17%
2020/04/15	1	31.75	0	0.00	31.90	1	560	0.18%
2020/04/14	1	31.90	0	0.00	31.85	1	564	0.18%
2020/03/17	0	0.00	3	26.20	26.40	-3	537	-0.56%
2020/03/16	1	28.50	0	0.00	28.00	1	532	0.19%
2020/03/12	2	34.80	0	0.00	33.30	2	520	0.38%
2020/03/11	1	36.70	0	0.00	36.90	1	516	0.19%
2020/03/10	0	0.00	3	36.63	37.60	-3	518	-0.58%
2020/03/09	2	38.90	0	0.00	38.10	2	516	0.39%
2020/03/06	0	0.00	1	37.80	37.55	-1	487	-0.21%
2020/03/05	1	38.05	1	38.35	37.85	0	490	0.00%
2020/03/02	1	36.55	0	0.00	36.45	1	526	0.19%
2020/02/26	1	37.10	0	0.00	36.75	1	540	0.19%
2020/02/20	2	37.85	2	37.85	37.90	0	639	0.00%
2020/02/18	0	0.00	1	37.50	37.40	-1	600	-0.17%
2020/02/17	1	37.00	0	0.00	37.00	1	608	0.16%
2020/02/04	0	0.00	1	33.55	34.55	-1	646	-0.15%
2020/02/03	1	32.40	1	33.05	32.70	0	673	0.00%
2020/01/30	15	40.74	15	35.50	35.55	0	742	0.00%
2020/01/15	1	39.95	0	0.00	39.75	1	766	0.13%
2020/01/10	0	0.00	3	38.80	38.90	-3	766	-0.39%
2020/01/09	0	0.00	1	39.25	38.65	-1	775	-0.13%
2019/12/25	1	41.65	0	0.00	42.00	1	866	0.12%
2019/12/20	0	0.00	1	42.30	42.35	-1	988	-0.10%
2019/12/17	2	41.75	0	0.00	41.60	2	1,028	0.19%
2019/12/13	2	41.95	0	0.00	41.60	2	1,052	0.19%
2019/12/11	1	42.60	0	0.00	42.80	1	1,072	0.09%
2019/12/09	0	0.00	2	44.20	43.75	-2	1,121	-0.18%
2019/11/28	0	0.00	2	45.70	45.40	-2	1,288	-0.16%
2019/11/27	2	45.00	0	0.00	44.90	2	1,273	0.16%
2019/11/25	5	45.03	5	45.31	44.80	0	1,281	0.00%
2019/11/22	5	44.82	8	45.46	45.75	-3	1,267	-0.24%
2019/11/21	2	43.65	5	43.94	43.80	-3	1,223	-0.25%
2019/11/20	1	42.80	0	0.00	42.85	1	1,204	0.08%
2019/11/15	1	42.05	0	0.00	42.05	1	1,218	0.08%
2019/11/14	1	43.55	0	0.00	42.00	1	1,224	0.08%
2019/11/08	1	45.80	0	0.00	45.70	1	1,288	0.08%
2019/11/07	0	0.00	2	46.90	46.00	-2	1,300	-0.15%
2019/11/06	1	46.50	0	0.00	46.25	1	1,275	0.08%
2019/11/05	1	46.20	0	0.00	46.20	1	1,285	0.08%
2019/10/30	12	46.47	6	46.58	46.65	6	1,359	0.44%
2019/10/22	0	0.00	5	45.70	45.10	-5	1,619	-0.31%
2019/10/15	0	0.00	6	44.75	44.75	-6	2,230	-0.27%
2019/10/14	5	44.95	0	0.00	44.95	5	2,347	0.21%
2019/10/03	8	47.50	13	48.10	47.20	-5	2,627	-0.19%
2019/10/02	0	0.00	8	47.33	46.90	-8	2,656	-0.30%
2019/09/26	1	47.25	0	0.00	47.05	1	3,133	0.03%
2019/09/25	6	48.00	13	48.21	47.05	-7	3,215	-0.22%
2019/09/23	0	0.00	14	46.74	46.10	-14	3,230	-0.43%
2019/09/20	2	45.20	0	0.00	45.60	2	3,209	0.06%
2019/09/18	13	45.00	0	0.00	44.95	13	3,191	0.41%
2019/09/17	10	47.65	10	46.20	45.85	0	3,188	0.00%
2019/09/12	5	45.50	4	46.24	46.70	1	3,179	0.03%
2019/09/11	2	46.15	0	0.00	46.20	2	3,166	0.06%
2019/09/10	11	46.51	21	46.57	47.70	-10	3,142	-0.32%
2019/09/03	0	0.00	1	44.00	43.80	-1	3,042	-0.03%
2019/08/26	1	42.75	0	0.00	41.65	1	3,224	0.03%
2019/08/23	1	43.30	0	0.00	43.40	1	3,213	0.03%
2019/08/21	0	0.00	1	45.50	45.50	-1	3,203	-0.03%
2019/08/20	0	0.00	1	46.20	45.90	-1	3,204	-0.03%
2019/08/15	2	45.80	0	0.00	44.20	2	3,271	0.06%
2019/08/13	0	0.00	4	46.25	45.15	-4	3,244	-0.12%
2019/08/12	0	0.00	3	44.33	44.75	-3	3,198	-0.09%
2019/08/07	1	42.70	3	42.70	42.60	-2	3,186	-0.06%
2019/08/06	1	43.30	3	43.47	43.45	-2	3,184	-0.06%
2019/08/05	8	43.19	0	0.00	42.25	8	3,150	0.25%
2019/08/02	4	45.23	0	0.00	44.90	4	3,126	0.13%
2019/08/01	2	45.55	0	0.00	45.15	2	3,102	0.06%
2019/07/31	0	0.00	12	47.32	46.65	-12	3,092	-0.39%
2019/07/30	33	46.27	12	46.23	46.50	21	3,065	0.68%
2019/07/29	19.3	50.93	9	49.75	49.60	10.3	3,040	0.34%
2019/07/26	8	51.70	0	0.00	51.60	8	3,029	0.26%
2019/07/25	0.3	52.20	0	0.00	52.20	0.3	2,989	0.01%
2019/07/24	7	55.30	13	55.42	54.20	-6	2,951	-0.20%
2019/07/23	6	52.50	21	52.85	54.20	-15	2,861	-0.52%
2019/07/22	4	54.18	9	54.63	53.80	-5	2,855	-0.18%
2019/07/19	9	52.28	5	52.94	53.90	4	2,753	0.15%
2019/07/18	14	50.40	16	50.61	52.40	-2	2,641	-0.08%
2019/07/16	20	48.55	2	49.30	47.50	18	2,439	0.74%
2019/07/15	0	0.00	1	47.00	47.10	-1	2,365	-0.04%
2019/07/12	2	47.60	2	47.85	47.85	0	2,353	0.00%
2019/07/11	0	0.00	8	46.31	46.50	-8	2,284	-0.35%
2019/07/10	3	45.77	22	45.85	45.80	-19	2,291	-0.83%
2019/07/09	2	47.70	9	48.13	47.20	-7	2,237	-0.31%
2019/07/08	5	46.35	8	47.68	46.95	-3	2,157	-0.14%
2019/07/05	3	46.90	17	47.22	47.00	-14	2,091	-0.67%
2019/07/04	1	45.00	23	45.95	46.85	-22	1,994	-1.10%
2019/07/03	74	45.23	6	45.64	44.30	68	1,878	3.62%
2019/07/02	3	42.40	7	43.89	44.10	-4	1,636	-0.24%
2019/07/01	14	40.25	19	40.28	40.10	-5	1,572	-0.32%
2019/06/28	3	40.40	5	39.11	40.05	-2	1,545	-0.13%
2019/06/27	0	0.00	3	38.80	38.60	-3	1,443	-0.21%
2019/06/26	0	0.00	7	38.63	38.70	-7	1,437	-0.49%
2019/06/21	0	0.00	0	38.50	38.50	0	1,427	0.00%
2019/06/20	1	39.10	0	0.00	38.95	1	1,424	0.07%
2019/06/19	0	0.00	4	38.60	38.50	-4	1,412	-0.28%
2019/06/17	2	39.35	1	39.50	39.15	1	1,413	0.07%
2019/06/13	0	37.95	0	0.00	37.80	0	1,390	0.00%
2019/06/06	4	39.98	5	38.85	38.00	-1	1,448	-0.07%
2019/06/05	0	0.00	1	40.00	40.20	-1	1,379	-0.07%
2019/06/04	7	39.02	9	39.44	39.05	-2	1,333	-0.15%
2019/06/03	5	36.90	0	0.00	37.00	5	1,262	0.40%
2019/05/28	0	0.00	1	36.65	36.65	-1	1,298	-0.08%
2019/05/24	0	0.00	1	38.15	37.65	-1	1,322	-0.08%
2019/05/23	3	39.00	3	37.65	37.50	0	1,324	0.00%
2019/05/21	0	0.00	1	37.00	37.00	-1	1,332	-0.08%
2019/05/20	1	37.20	0	0.00	36.45	1	1,345	0.07%
2019/05/17	2	36.15	1	36.65	35.90	1	1,380	0.07%
2019/05/16	1	37.40	1	36.40	36.65	0	1,509	0.00%
2019/05/15	0	0.00	1	37.05	37.10	-1	1,601	-0.06%
2019/05/13	3	35.63	0	0.00	35.20	3	1,602	0.19%
2019/05/10	1	35.90	0	0.00	36.25	1	1,632	0.06%
2019/05/09	0	0.00	2	38.55	37.10	-2	1,622	-0.12%
2019/05/07	2	38.85	2	38.75	38.85	0	1,633	0.00%
2019/05/06	5	39.91	5	39.88	39.05	0	1,639	0.00%
2019/05/03	3	38.78	1	39.40	38.70	2	1,611	0.12%
2019/05/02	0	0.00	1	37.25	37.25	-1	1,590	-0.06%
2019/04/29	1	36.00	0	0.00	36.50	1	1,636	0.06%
2019/04/26	6	39.13	6	38.86	38.55	0	1,624	0.00%
2019/04/24	3	40.02	2	39.20	39.10	1	1,630	0.06%
2019/04/23	6	40.93	6	41.06	40.80	0	1,697	0.00%
2019/04/18	0	0.00	1	38.50	38.30	-1	1,678	-0.06%
2019/04/16	0	0.00	3	36.65	39.10	-3	1,822	-0.16%
2019/04/15	1	36.35	0	0.00	36.20	1	1,810	0.06%
2019/04/12	0	0.00	16	36.56	36.50	-16	1,850	-0.86%
2019/04/10	6	37.22	0	0.00	36.75	6	1,870	0.32%
2019/04/09	1	37.90	1	37.95	37.10	0	1,860	0.00%
2019/04/03	11	35.93	1	36.35	36.50	10	1,813	0.55%
2019/03/22	1	35.30	0	0.00	35.15	1	1,790	0.06%
2019/03/21	0	0.00	2	35.80	35.40	-2	1,785	-0.11%
2019/03/18	0	0.00	1	36.30	36.20	-1	1,768	-0.06%
2019/03/15	3	37.57	1	38.30	37.30	2	1,758	0.11%
2019/03/14	1	38.80	0	0.00	38.50	1	1,735	0.06%
2019/03/13	0	0.00	1	37.90	37.40	-1	1,689	-0.06%
2019/03/12	1	37.20	0	0.00	37.00	1	1,724	0.06%
2019/03/08	1	37.60	1	37.65	37.50	0	1,720	0.00%
2019/03/07	1	37.70	0	0.00	36.95	1	1,727	0.06%
2019/02/26	0	0.00	2	36.00	36.00	-2	1,720	-0.12%
2019/02/22	0	0.00	1	37.85	37.65	-1	1,686	-0.06%
2019/02/21	2	39.58	3	41.60	38.95	-1	1,665	-0.06%
2019/02/19	0	0.00	1	38.65	38.40	-1	1,572	-0.06%
2019/02/18	1	38.60	2	39.18	39.00	-1	1,554	-0.06%
2019/02/15	6	39.23	4	39.65	38.80	2	1,512	0.13%
2019/02/14	1	36.75	6	36.63	37.45	-5	1,377	-0.36%
2019/02/13	0	0.00	3	34.20	34.10	-3	1,281	-0.23%
2019/02/12	2	35.00	0	0.00	34.80	2	1,280	0.16%
2019/02/11	1	34.90	0	0.00	34.90	1	1,266	0.08%
2019/01/28	1	32.90	0	0.00	32.75	1	1,200	0.08%
2019/01/24	0	0.00	1	33.80	33.85	-1	1,180	-0.08%
2019/01/22	0	0.00	3	33.15	32.30	-3	1,138	-0.26%
2019/01/18	0	0.00	1	33.10	33.10	-1	1,086	-0.09%
2019/01/16	1	33.60	0	0.00	33.60	1	1,063	0.09%
2019/01/15	4	35.81	3	37.10	34.80	1	1,036	0.10%
2019/01/14	0	0.00	1	34.40	35.00	-1	971	-0.10%
2019/01/11	2	34.28	6	33.60	34.20	-4	956	-0.42%
2019/01/10	1	35.20	2	35.20	34.40	-1	929	-0.11%
2019/01/09	3	33.07	1	33.95	34.10	2	924	0.22%
2019/01/08	1	31.75	0	0.00	31.80	1	785	0.13%
2019/01/04	2	27.98	0	0.00	28.95	2	751	0.27%
2019/01/03	0	0.00	28	27.40	27.20	-28	717	-3.90%
2018/12/25	1	26.00	1	26.00	26.00	0	797	0.00%
2018/12/24	0	0.00	1	26.30	26.30	-1	805	-0.12%
2018/12/22	4	26.26	0	0.00	26.25	4	818	0.49%
2018/12/21	16	26.63	0	0.00	26.50	16	840	1.90%
2018/12/20	8	26.27	0	0.00	26.15	8	863	0.93%
2018/12/18	10	26.96	15	26.59	26.35	-5	904	-0.55%
2018/12/17	5	27.40	9	27.00	27.20	-4	920	-0.43%
2018/12/13	10	26.46	6	26.70	26.25	4	1,033	0.39%
2018/12/12	0	0.00	3	25.95	25.95	-3	1,151	-0.26%
2018/12/11	1	25.65	4	25.93	25.65	-3	1,178	-0.25%
2018/12/10	0	0.00	1	26.45	25.80	-1	1,209	-0.08%
2018/12/07	6	26.18	0	0.00	26.45	6	1,252	0.48%
2018/12/06	0	0.00	8	27.05	25.90	-8	1,313	-0.61%
2018/12/05	26	27.38	49	27.50	27.10	-23	1,459	-1.58%
2018/12/03	1	26.05	0	0.00	26.25	1	1,694	0.06%
2018/11/27	5	25.65	0	0.00	25.75	5	1,711	0.29%
2018/11/26	1	26.15	1	26.10	26.15	0	1,699	0.00%
2018/11/23	0	0.00	8	24.52	24.25	-8	1,653	-0.48%
2018/11/22	8	24.76	1	24.65	24.60	7	1,650	0.42%
2018/11/20	5	25.20	5	24.65	24.55	0	1,644	0.00%
2018/11/14	2	24.50	0	0.00	24.20	2	1,632	0.12%
2018/11/13	0	0.00	0	24.50	24.50	0	1,629	0.00%
2018/11/12	0	0.00	1	24.45	24.50	-1	1,627	-0.06%
2018/11/08	0	0.00	4	24.73	24.15	-4	1,609	-0.25%
2018/11/07	2	24.05	0	0.00	23.90	2	1,596	0.13%
2018/11/06	1	25.10	0	0.00	23.50	1	1,595	0.06%
2018/11/02	2	23.83	0	0.00	23.55	2	1,583	0.13%
2018/10/31	1	23.00	0	0.00	23.30	1	1,576	0.06%
2018/10/25	0	0.00	1	24.30	23.50	-1	1,559	-0.06%
2018/10/24	6	25.52	0	0.00	25.35	6	1,546	0.39%
2018/10/23	27	26.50	4	26.10	25.60	23	1,541	1.49%
2018/10/19	0	0.00	1	25.20	25.30	-1	1,489	-0.07%
2018/10/18	0	0.00	8	26.79	26.00	-8	1,473	-0.54%
2018/10/17	3	27.00	34	26.85	26.55	-31	1,456	-2.13%
2018/10/16	9	23.99	1	24.40	25.30	8	1,385	0.58%
2018/10/15	1	23.15	1	23.50	23.00	0	1,369	0.00%
2018/10/12	13	22.03	1	22.20	22.90	12	1,356	0.88%
2018/10/09	2	26.58	0	0.00	26.50	2	1,321	0.15%
2018/10/05	1	28.40	0	0.00	28.30	1	1,285	0.08%
2018/10/03	0	0.00	1	29.25	28.60	-1	1,203	-0.08%
2018/10/02	8	30.06	14	29.69	29.30	-6	1,190	-0.50%
2018/10/01	1	29.85	4	30.21	29.90	-3	1,198	-0.25%
2018/09/28	21	30.40	1	30.80	30.10	20	1,185	1.69%
2018/09/27	11	30.94	8	30.45	30.30	3	1,161	0.26%
2018/09/26	0	0.00	20	32.62	32.10	-20	1,135	-1.76%
2018/09/25	18	31.85	1	31.40	31.20	17	1,096	1.55%
2018/09/21	4	31.68	1	32.05	32.50	3	1,080	0.28%
2018/09/20	0	0.00	17	32.82	32.35	-17	1,057	-1.61%
2018/09/19	3	33.03	3	34.47	33.00	0	1,027	0.00%
2018/09/18	4	33.23	1	32.90	34.05	3	927	0.32%
2018/09/17	39	31.43	23	31.21	31.00	16	796	2.01%
2018/09/13	1	32.60	0	0.00	32.35	1	735	0.14%
2018/09/12	10	32.01	11	32.56	33.00	-1	687	-0.15%
2018/09/11	10	32.91	15	34.44	32.10	-5	624	-0.80%
2018/09/10	7	32.10	34	31.91	32.75	-27	476	-5.66%
2018/09/07	12	30.41	3	30.95	29.80	9	356	2.52%
2018/09/06	32	27.42	16	27.07	28.90	16	189	8.46%
2018/09/05	24	27.12	9	26.60	26.30	15	136	10.96%
2018/08/21	0	0.00	10	26.15	26.10	-10	142	-7.00%
2018/08/15	2	26.35	0	0.00	26.10	2	157	1.27%
2018/08/13	8	26.44	0	0.00	26.15	8	158	5.05%
2018/08/10	0	0.00	5	27.30	26.85	-5	154	-3.23%
2018/08/08	5	27.33	0	0.00	27.25	5	152	3.28%
2018/08/07	3	27.60	19	27.42	27.30	-16	152	-10.46%
2018/08/06	1	27.00	18	26.96	27.50	-17	149	-11.34%
2018/08/03	8	26.95	2	26.85	26.95	6	147	4.06%
2018/08/02	11	26.75	0	0.00	26.75	11	147	7.44%
2018/07/27	6	27.20	0	0.00	27.10	6	145	4.14%
2018/07/24	10	26.83	0	0.00	26.90	10	146	6.82%
2018/07/23	0	0.00	3	26.92	26.75	-3	147	-2.03%
2018/07/20	0	0.00	8	26.86	26.75	-8	148	-5.38%
2018/07/18	0	0.00	15	27.07	26.75	-15	149	-10.03%
2018/07/16	0	0.00	5	27.20	27.25	-5	141	-3.53%
2018/07/13	3	27.10	0	0.00	27.10	3	142	2.11%
2018/07/12	7	26.66	1	27.00	27.05	6	142	4.21%
2018/07/11	0	0.00	7	26.38	26.40	-7	142	-4.91%
2018/07/10	5	26.59	0	0.00	26.60	5	143	3.48%
2018/07/09	15	27.28	10	27.16	26.85	5	142	3.51%
2018/07/05	4	25.80	0	0.00	25.80	4	129	3.08%
2018/06/25	2	27.15	5	27.00	26.90	-3	188	-1.59%
2018/06/22	1	27.15	0	0.00	27.10	1	191	0.52%
2018/06/21	0	0.00	6	27.20	27.25	-6	203	-2.95%
2018/06/20	3	27.30	15	27.24	27.15	-12	211	-5.68%
2018/06/19	20	27.73	4	27.60	27.45	16	210	7.59%
2018/06/12	1	27.00	9	27.13	27.00	-8	208	-3.84%
2018/06/11	8	27.15	0	0.00	27.00	8	207	3.85%
2018/05/22	10	26.20	0	0.00	26.55	10	191	5.23%
2018/05/09	5	26.00	0	0.00	25.70	5	235	2.12%
2018/04/10	2	29.65	28	29.04	27.35	-26	305	-8.52%
2018/04/09	0	0.00	5	28.00	27.90	-5	268	-1.86%
2018/04/02	0	0.00	5	28.33	27.65	-5	257	-1.94%
2018/03/30	0	0.00	7	27.52	27.20	-7	250	-2.80%
2018/03/29	0	0.00	26	27.27	27.05	-26	248	-10.46%
2018/03/28	8	27.03	0	0.00	26.95	8	245	3.26%
2018/03/27	9	27.37	17	27.50	27.25	-8	243	-3.28%
2018/03/26	11	27.80	24	27.68	27.80	-13	239	-5.42%
2018/02/23	0	0.00	0	28.35	25.80	0	198	0.00%
2018/02/21	0	0.00	0	25.65	25.60	0	199	0.00%
2018/02/08	1	25.50	0	0.00	25.30	1	200	0.50%
2018/02/06	5	25.16	0	0.00	25.10	5	197	2.53%
2018/02/02	12	28.84	0	0.00	27.80	12	187	6.39%
2018/01/17	0	0.00	1	28.20	28.30	-1	141	-0.71%
2018/01/16	9	29.47	25	28.67	28.60	-16	138	-11.59%