杏昌 (1788)-玉山券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃生技醫療類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	139.50	0	0.00	139.50	3	18	16.00%
2024/12/09	0.1	140.00	0	0.00	139.50	0.1	16	0.60%
2024/12/06	1	139.50	0	0.00	139.50	1	14	6.67%
2024/12/05	1	139.00	0	0.00	139.00	1	13	7.31%
2024/12/03	0	139.50	0	0.00	139.50	0	13	0.02%
2024/11/15	0.1	138.50	0	0.00	138.00	0.1	14	0.35%
2024/11/12	0.1	138.50	0	0.00	139.00	0.1	14	0.57%
2024/11/11	0	0.00	1	138.00	139.00	-1	14	-7.07%
2024/10/30	0	0.00	0.2	139.00	138.50	-0.2	18	-1.30%
2024/10/29	0	0.00	0	139.00	139.50	0	18	-0.05%
2024/10/25	0.1	139.00	0	0.00	139.50	0.1	18	0.54%
2024/10/22	0	0.00	0	139.00	139.00	0	18	-0.04%
2024/09/16	0	0.00	0.1	139.56	139.50	-0.1	25	-0.33%
2024/09/11	0	0.00	2	139.00	139.00	-2	27	-7.23%
2024/09/09	1	138.50	0	0.00	138.50	1	31	3.16%
2024/09/05	0	0.00	0	138.50	138.50	0	37	-0.04%
2024/09/04	0	139.50	0	0.00	138.50	0	38	0.01%
2024/09/02	0	0.00	0.1	139.00	139.50	-0.1	39	-0.19%
2024/08/16	0.1	139.00	0	0.00	139.00	0.1	40	0.12%
2024/08/14	0	0.00	0.1	138.50	138.50	-0.1	40	-0.25%
2024/08/12	0	140.00	0	0.00	139.00	0	40	0.01%
2024/08/07	0.1	138.50	0.4	138.00	138.00	-0.3	40	-0.62%
2024/08/06	0.1	136.00	0	0.00	137.00	0.1	40	0.25%
2024/08/05	0.3	136.13	1	137.50	137.00	-0.8	40	-1.84%
2024/08/02	0	140.00	1	138.00	138.00	-1	38	-2.57%
2024/07/29	0	0.00	0.4	139.00	138.50	-0.4	39	-1.10%
2024/07/22	0	0.00	0.1	138.00	139.00	-0.1	39	-0.19%
2024/07/17	0	0.00	0	140.00	139.00	0	37	-0.06%
2024/07/16	0.1	140.00	0	0.00	139.50	0.1	37	0.20%
2024/07/15	0	139.50	0	0.00	140.00	0	37	0.02%
2024/07/12	0	0.00	0.1	139.00	139.50	-0.1	37	-0.38%
2024/07/11	0	0.00	0	139.00	139.00	0	36	-0.06%
2024/07/10	0	0.00	0	140.00	138.50	0	36	-0.06%
2024/07/09	0	139.50	0.1	140.00	138.50	-0.1	36	-0.14%
2024/07/05	1	137.50	0	0.00	137.50	1	35	2.78%
2024/07/04	0	0.00	1	137.50	137.50	-1	35	-2.80%
2024/07/01	0	139.00	0	0.00	138.50	0	35	0.01%
2024/06/24	0	0.00	0	138.00	138.50	0	35	-0.04%
2024/06/19	0	138.50	0	0.00	137.00	0	35	0.04%
2024/06/18	0	0.00	0.1	138.50	138.00	-0.1	33	-0.16%
2024/06/17	0.1	139.00	0	0.00	138.00	0.1	33	0.30%
2024/06/14	1	138.50	0	0.00	138.50	1	33	3.03%
2024/06/13	2	146.50	1	145.00	146.50	1	30	3.29%
2024/06/12	0.1	144.50	0	0.00	144.00	0.1	26	0.32%
2024/06/04	0	143.00	0	0.00	142.50	0	25	0.04%
2024/06/03	0	142.80	0	0.00	143.00	0	25	0.04%
2024/05/31	1	142.50	0	0.00	142.00	1	25	3.93%
2024/05/09	0	0.00	0	143.50	143.00	0	24	-0.02%
2024/05/03	0	141.00	0	0.00	140.00	0	23	0.04%
2024/05/02	0	0.00	0.1	140.50	140.50	-0.1	23	-0.38%
2024/04/29	0	0.00	5	140.00	139.50	-5	23	-21.71%
2024/03/19	5	139.00	0	0.00	139.00	5	22	22.64%
2024/03/18	0	140.00	0	0.00	139.50	0	21	0.05%
2024/03/14	0	0.00	1	138.00	139.00	-1	21	-4.71%
2024/03/11	3	139.50	0	0.00	139.50	3	19	15.23%
2024/03/07	0	139.50	0	0.00	139.00	0	18	0.05%
2024/03/01	0	139.50	0	0.00	140.00	0	17	0.02%
2024/02/21	0	0.00	0	135.50	136.00	0	15	-0.14%
2024/02/01	0	134.50	0	0.00	134.00	0	13	0.03%
2024/01/29	0	0.00	0	134.00	136.00	0	13	-0.27%
2024/01/25	0	0.00	0.1	134.50	133.50	-0.1	13	-0.74%
2024/01/16	0.1	135.00	0	0.00	135.00	0.1	13	0.75%
2024/01/12	0	0.00	4	134.50	134.50	-4	13	-29.93%
2024/01/02	0	136.00	0	0.00	135.50	0	17	0.03%
2023/12/25	0	135.50	0	0.00	134.50	0	17	0.03%
2023/12/21	0	0.00	0	135.50	135.50	0	17	-0.04%
2023/12/15	0	0.00	0.1	135.50	136.00	-0.1	17	-0.59%
2023/12/04	0	138.00	0	0.00	136.00	0	17	0.22%
2023/12/01	0	138.00	0	0.00	138.00	0	17	0.06%
2023/11/28	0	137.00	0	0.00	137.00	0	16	0.03%
2023/11/20	0	136.00	0	0.00	136.50	0	17	0.06%
2023/11/14	0	134.00	0	0.00	133.50	0	17	0.03%
2023/11/08	0	133.00	0	0.00	132.50	0	18	0.05%
2023/10/30	0.2	132.50	0	0.00	132.00	0.2	19	0.79%
2023/10/25	0	134.50	0	0.00	134.00	0	19	0.02%
2023/10/18	0.1	134.54	0	0.00	134.00	0.1	19	0.56%
2023/10/13	0	135.06	0	0.00	134.50	0	18	0.09%
2023/09/28	0	139.50	0	0.00	139.00	0	15	0.02%
2023/09/21	0	0.00	1	138.50	139.00	-1	19	-5.24%
2023/09/04	0	0.00	1	139.50	139.00	-1	22	-4.67%
2023/09/01	0	140.00	0	0.00	139.00	0	22	0.05%
2023/08/28	1	139.00	0	0.00	139.00	1	22	4.52%
2023/08/21	0	0.00	2	139.00	139.50	-2	22	-8.73%
2023/08/16	0.2	139.00	0	0.00	139.50	0.2	22	0.66%
2023/08/15	1	139.50	0	0.00	140.00	1	22	4.43%
2023/08/14	1	140.00	0	0.00	140.50	1	22	4.42%
2023/08/10	0	142.00	0	0.00	141.00	0	22	0.14%
2023/08/09	0	0.00	0.1	141.50	141.50	-0.1	22	-0.54%
2023/08/07	0.1	142.50	0	0.00	141.50	0.1	21	0.47%
2023/07/28	0	143.00	2	142.00	142.00	-2	22	-8.84%
2023/07/26	0	143.00	0	0.00	141.50	0	23	0.03%
2023/07/20	0	142.50	0	0.00	141.50	0	23	0.04%
2023/07/14	0	143.00	0	0.00	142.50	0	25	0.02%
2023/07/10	0	143.00	0	0.00	141.50	0	26	0.03%
2023/07/07	2	142.50	0	0.00	142.00	2	29	6.91%
2023/07/03	0	143.00	0	0.00	142.00	0	29	0.03%
2023/06/28	0.1	146.00	0	0.00	145.50	0.1	26	0.37%
2023/06/26	0.1	145.00	0	0.00	145.00	0.1	26	0.37%
2023/06/15	0	0.00	1	145.50	145.00	-1	26	-3.81%
2023/06/14	0.9	145.00	0	0.00	144.50	0.9	26	3.38%
2023/06/13	0	0.00	0.2	144.50	144.00	-0.2	26	-0.74%
2023/05/30	0	0.00	0	145.50	146.00	0	26	-0.16%
2023/05/26	0	0.00	1	145.00	145.00	-1	26	-3.82%
2023/05/23	0	0.00	0.1	145.50	145.00	-0.1	26	-0.28%
2023/05/12	0.3	144.50	0	0.00	144.00	0.3	26	1.06%
2023/05/05	0.2	145.00	0	0.00	145.00	0.2	25	0.77%
2023/05/03	0	0.00	0	144.50	145.00	0	25	-0.04%
2023/04/26	0	143.00	0	0.00	142.50	0	24	0.04%
2023/04/24	1	142.50	0	0.00	142.50	1	24	4.18%
2023/04/14	0.7	144.50	1	143.50	143.00	-0.3	22	-1.37%
2023/04/12	0.3	143.50	3	142.83	143.00	-2.7	20	-13.15%
2023/04/11	1	145.00	0	0.00	144.50	1	18	5.52%
2023/03/21	0.3	144.00	0	0.00	143.50	0.3	16	1.54%
2023/03/16	0.2	143.50	1	143.00	142.50	-0.8	15	-5.09%
2023/03/13	0	144.00	0	0.00	144.00	0	15	0.28%
2023/03/09	2	144.00	0	0.00	145.00	2	15	12.99%
2023/03/06	0	145.00	0	0.00	144.00	0	15	0.06%
2023/03/03	0	145.00	0	0.00	144.50	0	14	0.06%
2023/02/22	0	0.00	0	146.50	146.00	0	13	-0.02%
2023/02/08	0	0.00	0.1	146.50	146.00	-0.1	13	-0.73%
2023/02/01	0.1	144.00	0	0.00	143.50	0.1	12	0.78%
2023/01/30	0	143.50	0	0.00	143.00	0	13	0.07%
2023/01/17	0	143.00	0	0.00	142.50	0	14	0.06%
2023/01/16	0	142.00	0	0.00	142.00	0	16	0.05%
2023/01/13	0	142.50	0	0.00	141.00	0	17	0.05%
2023/01/10	0	143.50	0	0.00	142.00	0	17	0.05%
2023/01/09	0	144.00	0	0.00	143.00	0	17	0.05%
2023/01/05	0	143.50	0	0.00	143.50	0	17	0.05%
2022/12/26	0	146.50	0	0.00	145.00	0	18	0.02%
2022/12/23	0	144.00	0	0.00	144.50	0	19	0.05%
2022/12/20	0	143.00	0	0.00	141.50	0	21	0.08%
2022/12/06	0	0.00	0.1	142.50	142.00	-0.1	22	-0.45%
2022/11/16	1	141.00	0	0.00	141.50	1	25	3.99%
2022/11/15	0	139.50	1	138.00	142.00	-1	25	-3.93%
2022/11/11	1	138.50	0	0.00	138.00	1	25	3.95%
2022/11/07	0.2	137.00	0	0.00	136.50	0.2	25	0.79%
2022/11/03	1	139.03	0	0.00	138.50	1	25	4.10%
2022/11/02	1	139.00	0	0.00	139.00	1	25	3.98%
2022/10/31	0	138.50	0	0.00	138.00	0	26	0.04%
2022/10/26	0.1	136.00	0	0.00	136.50	0.1	26	0.37%
2022/10/25	0.2	137.25	0	0.00	136.50	0.2	26	0.75%
2022/10/21	0.7	139.43	0	0.00	137.00	0.7	25	2.79%
2022/10/20	0.3	147.00	0	0.00	145.00	0.3	22	1.32%
2022/10/18	1	148.50	0	0.00	148.50	1	21	4.56%
2022/10/17	0	0.00	0.1	148.00	147.50	-0.1	21	-0.46%
2022/09/30	0	151.00	0	0.00	150.00	0	24	0.04%
2022/09/29	1	151.00	0	0.00	151.50	1	24	4.16%
2022/09/28	1.3	151.08	0	0.00	151.50	1.3	22	5.55%
2022/09/27	0	157.00	0	0.00	156.00	0	21	0.09%
2022/09/26	0.1	159.50	0	0.00	158.00	0.1	21	0.46%
2022/09/12	0	0.00	1	162.00	162.00	-1	34	-2.91%
2022/09/01	0	0.00	0	164.00	163.50	0	101	-0.04%
2022/08/31	0	164.00	0	0.00	163.00	0	101	0.01%
2022/08/18	0.1	159.50	0	0.00	159.00	0.1	100	0.05%
2022/08/12	0	157.50	0	0.00	156.50	0	100	0.01%
2022/08/03	1	154.50	0	0.00	155.50	1	101	0.99%
2022/07/27	0	155.00	0	0.00	155.00	0	105	0.01%
2022/07/26	0	155.00	0	0.00	154.50	0	105	0.00%
2022/07/19	1.1	152.04	0	0.00	152.50	1.1	105	1.00%
2022/07/18	0	0.00	3	158.50	158.50	-3	105	-2.84%
2022/07/14	0	154.00	0	0.00	153.50	0	104	0.01%
2022/07/05	0	0.00	1	153.00	154.50	-1	103	-0.96%
2022/07/04	0	152.00	1	152.50	151.50	-1	103	-0.96%
2022/07/01	1	150.00	0	0.00	150.00	1	102	0.97%
2022/06/30	0	157.00	3	155.50	155.00	-3	100	-2.98%
2022/06/22	0	0.00	1	161.50	160.00	-1	95	-1.04%
2022/06/21	4	162.50	1	159.50	164.00	3	94	3.17%
2022/06/20	1	157.00	1	155.00	154.00	0	91	0.00%
2022/06/16	2	163.50	0	0.00	160.50	2	86	2.32%
2022/06/15	1	167.50	2	164.00	163.00	-1	83	-1.20%
2022/06/14	1	171.50	1	167.00	166.00	0	78	0.00%
2022/06/13	4	180.88	4	178.88	168.50	0	63	0.00%
2022/06/10	0	0.00	1	174.00	174.00	-1	32	-3.06%
2022/06/08	1	159.00	0	0.00	158.50	1	22	4.43%
2022/05/19	0	154.00	0.1	154.50	154.00	-0.1	21	-0.61%
2022/05/06	0.1	153.00	1	153.50	157.00	-0.9	16	-5.35%
2022/05/05	0	0.00	0	152.00	152.00	0	15	-0.07%
2022/05/03	0	150.00	0	0.00	149.00	0	15	0.13%
2022/04/29	1	150.00	0	0.00	150.00	1	15	6.50%
2022/04/22	1	150.00	0	0.00	150.50	1	15	6.62%
2022/04/20	1	149.00	0	0.00	149.00	1	15	6.64%
2022/04/18	1	147.50	0	0.00	149.50	1	14	6.67%
2022/04/15	0	147.00	0.1	148.00	147.50	0	14	-0.28%
2022/03/22	0	146.50	0	0.00	146.00	0	16	0.06%
2022/03/21	0	146.50	0	0.00	146.00	0	16	0.06%
2022/03/15	0	0.00	0	146.00	145.50	0	15	-0.10%
2022/03/10	0	0.00	0	147.50	146.50	0	15	-0.08%
2022/03/02	0	0.00	1	146.00	146.00	-1	15	-6.45%
2022/03/01	0	147.00	0	0.00	146.00	0	15	0.06%
2022/02/07	0	143.00	0	0.00	142.00	0	16	0.05%
2022/01/26	0	142.50	5	141.10	141.50	-5	16	-29.89%
2022/01/20	0	143.00	0	0.00	143.00	0	16	0.06%
2022/01/06	0	144.00	0	0.00	143.00	0	17	0.06%
2021/12/27	0.1	143.00	0	0.00	144.00	0.1	16	0.31%
2021/12/24	0	0.00	1	141.00	141.00	-1	16	-6.15%
2021/12/20	0	141.00	0	0.00	140.50	0	16	0.06%
2021/12/10	0	0.00	0.2	139.28	139.50	-0.2	16	-1.10%
2021/12/08	0	139.50	0	0.00	139.50	0	17	0.06%
2021/12/06	1	139.00	0	0.00	139.00	1	17	5.66%
2021/12/03	0	140.00	0	0.00	139.00	0	17	0.20%
2021/12/02	0	0.00	1	139.00	139.00	-1	17	-5.64%
2021/11/29	0.1	140.00	0	0.00	139.50	0.1	18	0.65%
2021/11/22	0	139.00	0	0.00	139.50	0	20	0.05%
2021/11/10	0	0.00	0.1	138.00	138.00	-0.1	23	-0.45%
2021/11/02	1	137.00	0	0.00	137.00	1	28	3.59%
2021/11/01	0	138.00	0	0.00	137.50	0	28	0.04%
2021/10/25	0	0.00	0	137.50	137.50	0	32	-0.03%
2021/10/22	0	0.00	2	137.00	137.00	-2	32	-6.17%
2021/10/21	1	138.00	1	138.00	137.50	0	32	0.00%
2021/10/20	0	136.50	0	0.00	136.50	0	33	0.03%
2021/10/14	0	135.50	0	0.00	134.00	0	34	0.03%
2021/10/13	0	135.00	0	0.00	134.50	0	34	0.03%
2021/10/06	0	135.00	0	0.00	134.50	0	36	0.03%
2021/09/30	0	135.50	0	0.00	135.00	0	40	0.05%
2021/09/27	0	135.50	0	136.50	135.50	0	42	-0.02%
2021/09/17	0.1	135.50	0	0.00	135.00	0.1	43	0.19%
2021/09/09	0.2	134.00	0	0.00	133.50	0.2	43	0.46%
2021/09/07	0	133.50	0	0.00	133.50	0	43	0.02%
2021/09/06	0	134.00	0	0.00	134.00	0	43	0.00%
2021/09/03	0	134.00	0	0.00	134.00	0	43	0.02%
2021/09/02	0	133.50	0	133.00	133.50	0	43	-0.05%
2021/08/31	1	132.50	0	0.00	133.00	1	42	2.34%
2021/08/30	0.1	133.50	0	0.00	133.50	0.1	42	0.14%
2021/08/26	4	133.00	0	0.00	133.00	4	41	9.57%
2021/08/25	0	133.50	0	0.00	133.50	0	41	0.05%
2021/08/24	0	133.50	0	0.00	133.50	0	41	0.11%
2021/08/23	0.1	133.50	0	0.00	133.00	0.1	42	0.24%
2021/08/19	4	133.00	0	0.00	132.50	4	41	9.67%
2021/08/18	0	133.00	0	0.00	134.00	0	41	0.02%
2021/08/17	0	133.50	0	0.00	133.50	0	40	0.02%
2021/08/16	0.1	134.00	0	0.00	133.50	0.1	39	0.15%
2021/08/13	0.1	134.00	1	133.50	133.50	-0.9	39	-2.20%
2021/08/12	0	135.00	0	0.00	133.50	0	38	0.05%
2021/08/11	1.2	135.09	0	0.00	135.00	1.2	37	3.20%
2021/08/09	1	136.03	0	0.00	136.50	1	37	2.71%
2021/08/06	1	137.00	0	0.00	137.50	1	37	2.66%
2021/08/04	1	135.50	0	0.00	135.50	1	41	2.42%
2021/08/03	1	136.00	0	0.00	136.00	1	41	2.39%
2021/08/02	0	0.00	1	136.00	136.00	-1	42	-2.35%
2021/07/30	0	0.00	0.1	141.50	140.00	-0.1	41	-0.24%
2021/07/29	0	140.50	0	0.00	140.00	0	41	0.02%
2021/07/14	0.2	139.50	0	0.00	139.50	0.2	44	0.40%
2021/07/09	1	139.50	0	0.00	139.00	1	44	2.24%
2021/07/08	0	137.50	0	0.00	137.00	0	43	0.02%
2021/07/06	1	137.00	0	0.00	137.50	1	42	2.34%
2021/07/05	0	0.00	1	137.00	136.50	-1	42	-2.38%
2021/06/28	0	135.79	0	0.00	135.00	0	42	0.04%
2021/06/17	0	136.98	0	0.00	135.50	0	44	0.09%
2021/06/15	0	0.00	1	137.00	137.00	-1	44	-2.23%
2021/06/03	0	0.00	0.5	136.00	135.50	-0.5	49	-1.01%
2021/05/31	0	136.00	0	0.00	135.50	0	52	0.02%
2021/05/28	1	136.00	0	0.00	136.00	1	52	1.92%
2021/05/25	0	0.00	1	135.50	135.50	-1	52	-1.92%
2021/05/24	0.5	137.49	0	0.00	136.00	0.5	52	0.97%
2021/05/19	0	135.00	0	0.00	136.50	0	53	0.02%
2021/05/17	0.1	133.00	0	0.00	131.00	0.1	53	0.19%
2021/05/12	4.3	132.61	0	0.00	132.50	4.3	51	8.31%
2021/05/10	0	140.50	0	0.00	139.00	0	48	0.02%
2021/05/06	0.3	137.00	0	0.00	136.50	0.3	46	0.64%
2021/05/04	0.1	137.00	0	0.00	135.00	0.1	45	0.22%
2021/05/03	1	136.00	5	138.30	138.50	-4	43	-9.19%
2021/04/19	1	135.00	0	0.00	134.00	1	41	2.39%
2021/04/16	0.1	133.00	0	0.00	132.50	0.1	41	0.18%
2021/03/30	0.1	131.00	0	0.00	130.00	0.1	40	0.25%
2021/03/29	1	130.00	0	0.00	130.00	1	40	2.49%
2021/03/26	0	130.50	0	0.00	130.00	0	40	0.01%
2021/03/24	0	130.50	0	0.00	129.50	0	40	0.02%
2021/03/19	0	0.00	0.1	131.00	131.00	-0.1	39	-0.13%
2021/03/18	0.1	131.83	0	0.00	131.00	0.1	39	0.15%
2021/03/17	1	131.00	0	0.00	131.00	1	39	2.53%
2021/03/15	1	131.50	0.1	131.50	132.50	1	39	2.43%
2021/03/12	2	131.00	0	0.00	132.00	2	38	5.13%
2021/03/11	0	0.00	0	131.00	130.00	0	38	-0.02%
2021/02/25	0	126.50	0	0.00	126.00	0	37	0.02%
2021/02/23	0	0.00	1	124.50	124.50	-1	38	-2.57%
2021/02/19	0	123.50	0	0.00	124.00	0	39	0.02%
2021/02/17	0	0.00	0.1	123.00	123.00	-0.1	42	-0.12%
2021/02/01	0	120.50	0	0.00	119.50	0	48	0.02%
2021/01/27	0	121.50	0	0.00	121.00	0	49	0.08%
2021/01/21	1	120.50	0	0.00	120.50	1	49	2.01%
2021/01/12	0	0.00	0.2	123.50	122.50	-0.2	48	-0.41%
2021/01/05	0.1	125.00	0	0.00	123.00	0.1	48	0.25%
2021/01/04	0	0.00	1	122.50	123.00	-1	49	-2.00%
2020/12/21	0	0.00	0.5	122.00	121.50	-0.5	49	-1.01%
2020/12/18	0.5	121.50	0	0.00	121.50	0.5	49	1.01%
2020/12/17	0	0.00	0.6	121.00	120.50	-0.6	49	-1.26%
2020/12/03	0.1	123.50	0	0.00	122.50	0.1	48	0.10%
2020/12/01	0.1	123.00	0	0.00	122.00	0.1	48	0.17%
2020/11/26	1	122.50	0	0.00	122.50	1	48	2.07%
2020/11/17	0.1	121.00	0	0.00	120.00	0.1	43	0.28%
2020/11/16	0	0.00	0.1	121.00	120.00	-0.1	43	-0.28%
2020/09/22	0.1	110.50	1	109.50	110.00	-0.9	55	-1.58%
2020/09/18	0	0.00	1	110.50	110.50	-1	54	-1.82%
2020/09/02	1	110.00	0	0.00	110.00	1	53	1.89%
2020/08/26	1	111.00	0	0.00	112.00	1	54	1.85%
2020/08/20	1	109.00	0.1	110.00	109.00	0.9	53	1.63%
2020/08/19	0	0.00	0.3	111.00	110.00	-0.3	52	-0.60%
2020/08/18	0	0.00	2	112.00	111.50	-2	52	-3.82%
2020/08/17	0.1	113.00	0	0.00	113.00	0.1	51	0.25%
2020/08/06	1	107.00	0	0.00	107.00	1	45	2.20%
2020/07/31	0.1	108.00	0	0.00	107.50	0.1	45	0.31%
2020/07/30	0	107.50	0	0.00	107.00	0	46	0.06%
2020/07/29	0	0.00	1	106.50	106.50	-1	45	-2.19%
2020/07/20	0	0.00	5	107.50	107.50	-5	42	-11.90%
2020/07/17	6	106.83	0	0.00	107.00	6	42	14.22%
2020/07/13	0.2	111.50	0	0.00	110.50	0.2	38	0.39%
2020/07/10	0	0.00	0.1	116.00	117.00	-0.1	36	-0.36%
2020/07/09	0.1	115.00	0	0.00	116.00	0.1	33	0.39%
2020/07/08	1	113.50	0	0.00	113.50	1	31	3.18%
2020/07/07	1	114.00	0	0.00	113.50	1	31	3.21%
2020/05/19	0.1	109.00	0	0.00	108.50	0.1	52	0.26%
2020/05/11	0	0.00	0.2	107.00	107.50	-0.2	52	-0.30%
2020/05/08	0	0.00	0	107.00	107.00	0	52	-0.09%
2020/05/07	0	0.00	1	106.00	107.50	-1	53	-1.88%
2020/04/30	0	0.00	1	105.50	105.00	-1	54	-1.83%
2020/04/17	0	0.00	2	104.50	104.50	-2	59	-3.38%
2020/04/15	2	105.00	0	0.00	105.00	2	59	3.38%
2020/04/14	0	0.00	1	103.50	104.00	-1	58	-1.71%
2020/03/31	1	100.00	0	0.00	100.00	1	57	1.74%
2020/03/30	2	100.00	0	0.00	100.00	2	56	3.52%
2020/03/09	1	105.50	0	0.00	106.00	1	37	2.65%
2020/03/05	0	0.00	1	107.00	107.00	-1	35	-2.82%
2019/10/17	0.2	105.00	0	0.00	105.00	0.2	42	0.47%
2019/09/10	1	102.00	0	0.00	102.50	1	53	1.87%
2019/09/09	0	0.00	2	102.50	102.50	-2	53	-3.75%
2019/08/19	2	102.00	0	0.00	101.50	2	53	3.74%
2019/08/08	1	102.00	0	0.00	102.00	1	53	1.88%
2019/07/22	0	0.00	1	111.50	110.00	-1	39	-2.51%
2019/07/18	1	109.50	0	0.00	109.00	1	35	2.84%
2019/06/14	0	0.00	1	103.50	103.00	-1	26	-3.82%
2019/05/14	1	104.50	0	0.00	104.50	1	28	3.55%
2019/03/26	0	0.00	1	106.00	105.50	-1	16	-6.18%
2019/03/07	1	106.00	0	0.00	105.50	1	12	8.04%
2019/02/14	1	102.00	1	102.00	102.00	0	7	0.00%
2019/01/30	1	99.90	0	0.00	100.50	1	6	16.04%
2018/10/11	1	96.10	0	0.00	95.30	1	16	6.00%
2018/07/17	0	0.00	1	100.00	100.00	-1	68	-1.47%
2018/05/02	0	0.00	2	108.00	106.00	-2	55	-3.59%
2018/04/09	0	0.00	1	107.00	107.00	-1	37	-2.64%
2018/03/28	0	0.00	0.1	105.00	106.00	-0.1	31	-0.45%
2018/03/22	0	0.00	0	101.50	101.00	0	23	-0.06%
2018/03/20	0	0.00	1	102.00	103.50	-1	19	-5.08%
2018/03/19	0	0.00	1	100.50	101.00	-1	16	-5.92%
2018/01/17	1	96.60	0	0.00	96.60	1	12	7.93%