台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)
  • 股價
    16.85
  • 漲跌
    ▼0.55
  • 漲幅
    -3.16%
  • 成交量
    63
  • 產業
    上市 營建類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶徠 (1805)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/2602/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/1011/2012/0212/1212/2401/0616.51717.51818.51919.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261017.9000.0017.70101486.74%
2024/12/251018.0000.0018.00101785.60%
2024/12/231017.7500.0018.00102044.90%
2024/12/201017.2000.0017.50102024.93%
2024/11/2200.000.118.3518.45-0.1249-0.04%
2024/11/13118.6000.0018.5513540.28%
2024/11/0400.000.118.8018.85-0.1433-0.02%
2024/11/0100.000.118.9019.20-0.1461-0.01%
2024/10/180.219.1500.0019.150.26090.03%
2024/10/11119.8000.0019.9016210.16%
2024/10/0700.001620.5420.55-16615-2.60%
2024/10/0400.00120.0019.75-1611-0.16%
2024/10/01219.88319.9520.00-1610-0.16%
2024/09/30220.73220.4020.1506090.00%
2024/09/272420.61121.1521.10236083.78%
2024/09/26122.20322.2022.20-2580-0.34%
2024/09/2500.00220.2020.20-2561-0.36%
2024/09/20318.9800.0018.7035540.54%
2024/09/181.120.0000.0020.001.15510.19%
2024/09/1600.00219.9020.20-2553-0.36%
2024/09/13020.30120.0520.05-1555-0.17%
2024/09/0500.000.220.8020.20-0.2570-0.04%
2024/08/27121.9000.0021.7015570.18%
2024/08/2600.000.221.6621.55-0.2556-0.04%
2024/08/210.123.1000.0022.750.15390.02%
2024/08/20023.7000.0024.3005220.00%
2024/08/19025.031.224.2224.30-1.2525-0.22%
2024/08/16523.651123.5123.70-6510-1.18%
2024/08/1500.003323.6023.10-33498-6.62%
2024/08/14222.35522.3522.65-3484-0.62%
2024/08/1215.322.73822.2122.307.34791.51%
2024/08/091122.801523.1522.90-4472-0.85%
2024/08/08322.00221.7021.7014600.22%
2024/08/07521.15420.8521.2014590.22%
2024/08/06819.42120.0519.3074581.53%
2024/08/05421.8030.421.9121.15-26.4438-6.02%
2024/08/02224.25323.9523.50-1428-0.23%
2024/08/0100.001322.0423.20-13408-3.18%
2024/07/31221.05221.1521.1003890.00%
2024/07/29920.4100.0020.1594412.04%
2024/07/26220.4000.0020.5024520.44%
2024/07/23120.7500.0020.8014770.21%
2024/07/191120.7500.0020.50114852.27%
2024/07/1700.00519.7519.35-5476-1.05%
2024/07/16319.3500.0019.4534990.60%
2024/07/15119.50119.8019.4505180.00%
2024/07/12119.3000.0019.3515390.19%
2024/07/110.219.451.219.5419.50-1560-0.18%
2024/07/1000.00019.3519.5005780.00%
2024/07/09119.3500.0019.5016080.16%
2024/07/0800.000.219.7719.60-0.2606-0.04%
2024/07/05920.3000.0020.0596141.47%
2024/07/042020.2500.0020.20206223.21%
2024/07/03120.2500.0020.4016300.16%
2024/07/0200.001019.7020.00-10628-1.59%
2024/07/01219.8500.0019.9026250.32%
2024/06/25519.90120.3520.5546310.63%
2024/06/0500.000.520.0019.75-0.5667-0.07%
2024/06/04120.0000.0020.0016710.15%
2024/06/0300.00320.0019.85-3675-0.44%
2024/05/3100.00819.3519.35-8677-1.18%
2024/05/29118.8000.0019.0516850.15%
2024/05/28218.8000.0018.9026900.29%
2024/05/2700.000.118.8018.70-0.1695-0.01%
2024/05/23418.9500.0018.7047070.57%
2024/05/22219.9500.0019.8027060.28%
2024/05/2000.001920.3720.45-19728-2.61%
2024/05/1700.00920.3720.50-9737-1.22%
2024/05/1600.00420.1820.05-4744-0.54%
2024/05/15520.13219.9019.8537470.40%
2024/05/132.119.7500.0019.752.17450.28%
2024/05/10220.0500.0020.2027370.27%
2024/05/09520.1300.0020.1057280.69%
2024/05/08920.4700.0020.5097231.24%
2024/05/07420.7500.0020.7047080.56%
2024/05/061022.0000.0021.90106811.47%
2024/04/3000.00119.9020.60-1610-0.16%
2024/04/24120.5000.0020.4015360.19%
2024/04/1900.00320.4020.10-3499-0.60%
2024/04/18320.8841.920.7220.70-38.9480-8.09%
2024/04/1700.0031.120.6620.80-31.1460-6.76%
2024/04/16219.0000.0019.2024440.45%
2024/04/151.520.522020.7520.75-18.5426-4.33%
2024/04/090.520.00119.8520.10-0.5394-0.13%
2024/04/0800.00119.3519.30-1386-0.26%
2024/03/2700.00119.6019.60-1418-0.24%
2024/03/211518.8400.0018.10154033.72%
2024/03/2000.00117.3017.40-1404-0.25%
2024/03/13117.8000.0018.4014290.23%
2024/03/1200.00318.8518.80-3421-0.71%
2024/03/11318.1300.0018.6034060.74%
2024/03/0800.00117.8016.95-1395-0.25%
2024/03/07118.5000.0017.6013910.26%
2024/03/0500.00318.7718.60-3377-0.79%
2024/03/04219.2300.0019.1023730.54%
2024/03/01119.3000.0019.6513650.27%
2024/02/29219.50919.8219.50-7357-1.95%
2024/02/27519.6300.0019.5053511.42%
2024/02/26119.35219.4019.60-1339-0.29%
2024/02/23219.45119.3018.8013300.30%
2024/02/2200.0012.418.9518.75-12.4316-3.93%
2024/02/21319.25118.3518.5023030.66%
2024/02/20317.93117.9018.2522850.70%
2024/02/0200.00116.3516.25-1248-0.40%
2024/01/3000.00216.2516.20-2247-0.81%
2024/01/2400.006416.1116.30-64232-27.53%
2024/01/1700.002114.7114.55-21213-9.83%
2024/01/16314.6311014.6714.60-107212-50.42% 大賣/鉅額交易
2024/01/15114.60114.9514.7002080.00%
2024/01/12114.75214.9514.80-1207-0.48%
2024/01/1100.001315.0314.95-13205-6.32%
2024/01/101114.555014.9514.90-39203-19.21%
2024/01/092914.73314.9214.652619513.30%
2024/01/083014.57115.0514.952919215.09%
寶徠建設經營將進入新階段 董事長由現任總經理林瑞山接任Anue鉅亨-2024/03/21
寶徠今年迎來轉盈契機 璞園及鋼市「大咖」全進入董事會Anue鉅亨-2024/03/20
寶徠減增資改善財務結構預計年底全部完成 華亞案明年推出Anue鉅亨-2023/09/22
寶徠 相關文章
寶徠 相關影音