冠軍 (1806)-玉山券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
925張
產業
上市玻璃類股▼1.72%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	7	10.08	0	0.00	9.96	7	1,121	0.62%
2024/12/16	0	0.00	1	10.45	10.30	-1	1,259	-0.08%
2024/12/13	1	10.60	7	10.55	10.45	-6	1,271	-0.47%
2024/12/11	9	10.90	26	10.85	10.85	-17	1,298	-1.31%
2024/12/10	0	0.00	1	10.70	10.45	-1	1,285	-0.08%
2024/12/05	0	0.00	0	10.30	10.30	0	1,301	0.00%
2024/12/03	0	0.00	0	10.40	10.40	0	1,357	0.00%
2024/11/22	0	0.00	0	10.65	10.45	0	1,405	0.00%
2024/11/21	0	0.00	0	10.25	10.25	0	1,388	0.00%
2024/11/18	1	10.40	4	10.35	10.40	-3	1,398	-0.22%
2024/11/15	0	0.00	3	10.31	10.25	-3	1,388	-0.22%
2024/11/14	0	0.00	2	9.97	9.96	-2	1,411	-0.14%
2024/11/13	1	9.95	4.5	9.97	10.00	-3.5	1,431	-0.24%
2024/11/12	1	9.95	0	0.00	10.00	1	1,484	0.07%
2024/11/08	5	10.10	0	0.00	10.10	5	1,500	0.33%
2024/11/07	0	0.00	2	10.20	10.30	-2	1,520	-0.13%
2024/11/04	0	0.00	10	10.10	10.30	-10	1,604	-0.62%
2024/10/30	2	9.85	0.1	9.94	9.96	1.9	1,689	0.11%
2024/10/29	0	10.20	1	9.97	10.00	-1	1,725	-0.06%
2024/10/28	2	10.30	2.2	10.28	10.30	-0.2	1,787	-0.01%
2024/10/25	12.6	9.95	0	0.00	10.20	12.6	1,962	0.64%
2024/10/24	10.1	11.05	6	10.80	10.40	4.1	1,986	0.21%
2024/10/22	1	11.60	0	0.00	11.50	1	2,013	0.05%
2024/10/17	0	0.00	1	12.05	11.90	-1	2,142	-0.05%
2024/10/14	0	0.00	0.9	11.70	11.70	-0.9	2,307	-0.04%
2024/10/11	1	11.80	0	0.00	11.70	1	2,324	0.04%
2024/10/09	84	11.87	0	0.00	11.80	84	2,358	3.56%
2024/10/08	4	12.35	10	12.05	11.95	-6	2,359	-0.25%
2024/10/07	0	0.00	6	12.71	12.45	-6	2,363	-0.25%
2024/10/01	0	0.00	5	12.15	12.10	-5	2,350	-0.21%
2024/09/30	17	12.26	1	12.60	12.10	16	2,449	0.65%
2024/09/27	1	12.25	83.8	12.08	12.05	-82.8	2,544	-3.25%
2024/09/25	73	11.55	0	0.00	11.55	73	2,756	2.65%
2024/09/20	10	11.35	0	0.00	11.30	10	2,817	0.35%
2024/09/19	0	0.00	1	12.10	12.00	-1	2,724	-0.04%
2024/09/16	0	0.00	8	12.50	12.40	-8	2,688	-0.30%
2024/09/13	8	12.55	10	12.26	12.55	-2	2,673	-0.07%
2024/09/12	69.7	12.16	16	12.40	12.00	53.7	2,642	2.03%
2024/09/11	8	12.25	8	12.10	12.20	0	2,630	0.00%
2024/09/10	0	0.00	10	12.20	11.90	-10	2,625	-0.38%
2024/09/09	1	11.85	0	0.00	12.35	1	2,612	0.04%
2024/09/06	18	12.39	0	12.30	12.10	18	2,606	0.69%
2024/09/05	0	0.00	10	12.17	12.25	-10	2,593	-0.39%
2024/09/04	0	0.00	1	11.75	11.75	-1	2,576	-0.04%
2024/09/03	2	12.20	1	12.30	12.15	1	2,617	0.04%
2024/09/02	0	0.00	10	11.80	11.70	-10	2,595	-0.39%
2024/08/30	3	11.80	0	0.00	11.75	3	2,593	0.12%
2024/08/21	3	12.17	4	12.25	12.15	-1	2,593	-0.04%
2024/08/20	0.1	12.25	0	0.00	12.20	0.1	2,590	0.00%
2024/08/16	4	12.55	1	12.45	12.45	3	2,595	0.12%
2024/08/15	1	12.50	0	0.00	12.45	1	2,571	0.04%
2024/08/14	3	12.50	3	12.40	12.50	0	2,557	0.00%
2024/08/13	0	0.00	3	11.78	11.80	-3	2,509	-0.12%
2024/08/09	1	11.80	46	11.80	11.80	-45	2,511	-1.79%
2024/08/08	6	11.52	7	11.55	11.45	-1	2,504	-0.04%
2024/08/07	43	11.70	1	11.80	11.70	42	2,504	1.68%
2024/08/06	2	11.25	9	11.11	11.05	-7	2,519	-0.28%
2024/08/05	11.2	11.61	0	0.00	11.60	11.2	2,486	0.45%
2024/08/02	0	0.00	1	13.15	12.85	-1	2,455	-0.04%
2024/08/01	1.3	13.48	1	13.25	13.55	0.3	2,399	0.01%
2024/07/31	0	0.00	3	13.40	13.15	-3	2,370	-0.13%
2024/07/30	2.4	13.62	15	13.38	13.50	-12.6	2,311	-0.55%
2024/07/29	2	13.83	10.7	14.04	14.05	-8.7	2,187	-0.40%
2024/07/26	0	0.00	11	12.82	12.80	-11	2,041	-0.54%
2024/07/23	5	12.85	5	12.97	13.00	0	2,020	0.00%
2024/07/22	15	13.09	5.7	12.75	12.75	9.3	1,930	0.48%
2024/07/19	4	12.66	6	12.68	12.85	-2	1,839	-0.11%
2024/07/18	3	12.53	5	12.62	12.70	-2	1,806	-0.11%
2024/07/17	16.3	12.83	3	13.07	12.70	13.3	1,775	0.75%
2024/07/16	2.1	12.00	4.9	12.06	12.20	-2.9	1,624	-0.18%
2024/07/15	0	0.00	2	11.85	11.75	-2	1,604	-0.12%
2024/07/12	2	11.95	0	0.00	11.90	2	1,597	0.13%
2024/07/11	4	11.69	0	0.00	11.70	4	1,577	0.25%
2024/07/10	0.1	12.30	0	0.00	12.20	0.1	1,542	0.01%
2024/07/09	5	12.20	0	0.00	12.15	5	1,529	0.33%
2024/07/08	6	12.44	1	12.50	12.35	5	1,503	0.33%
2024/07/05	4	12.61	4	12.75	12.75	0	1,469	0.00%
2024/07/04	1	13.10	25	13.00	12.75	-24	1,428	-1.68%
2024/07/03	25	12.81	27	12.91	13.20	-2	1,325	-0.15%
2024/07/02	25	12.63	10.1	12.76	12.40	14.9	1,199	1.24%
2024/07/01	9.7	12.05	6	11.92	11.90	3.7	1,046	0.35%
2024/06/28	0	0.00	25.7	11.66	11.80	-25.7	1,062	-2.42%
2024/06/27	10	10.60	20	10.65	10.85	-10	1,015	-0.98%
2024/06/26	1	10.75	1	10.70	10.70	0	1,064	0.00%
2024/06/20	0.3	10.75	0	0.00	10.80	0.3	1,126	0.03%
2024/06/18	2	10.78	2	10.80	10.75	0	1,139	0.00%
2024/06/12	1	10.80	0	0.00	10.80	1	1,188	0.08%
2024/06/11	1.1	11.01	17	11.03	10.95	-15.9	1,192	-1.33%
2024/06/07	18	11.50	57	11.46	11.40	-39	1,193	-3.27%
2024/06/05	0	0.00	2	10.80	10.80	-2	1,160	-0.17%
2024/06/04	1	10.95	0	0.00	10.95	1	1,191	0.08%
2024/06/03	0	0.00	4	11.20	11.20	-4	1,206	-0.33%
2024/05/29	0	0.00	2	11.10	11.15	-2	1,260	-0.16%
2024/05/28	7	11.11	3	11.10	11.10	4	1,274	0.31%
2024/05/27	0	0.00	0.9	10.75	10.80	-0.9	1,285	-0.07%
2024/05/24	0	0.00	9	10.86	10.80	-9	1,329	-0.68%
2024/05/21	0.1	11.20	3	11.10	10.95	-2.9	1,583	-0.18%
2024/05/20	0.3	11.09	2	11.20	11.20	-1.7	1,724	-0.10%
2024/05/16	0	0.00	3	11.00	10.95	-3	2,392	-0.13%
2024/05/14	10.2	10.55	0	0.00	10.55	10.2	2,500	0.41%
2024/05/13	4	10.88	0	0.00	10.85	4	2,492	0.16%
2024/05/10	42	10.92	1	11.15	10.90	41	2,492	1.64%
2024/05/09	0	0.00	7	11.60	11.40	-7	2,473	-0.28%
2024/05/07	0	0.00	1	11.30	11.30	-1	2,450	-0.04%
2024/05/06	0	0.00	2	11.50	11.30	-2	2,443	-0.08%
2024/05/03	1	11.35	0	0.00	11.25	1	2,432	0.04%
2024/05/02	3	11.48	3.1	11.60	11.40	-0.1	2,429	0.00%
2024/04/30	0	0.00	0.5	11.10	11.15	-0.5	2,414	-0.02%
2024/04/29	0	0.00	19	11.23	11.20	-19	2,415	-0.79%
2024/04/22	0	0.00	5	10.25	10.25	-5	2,519	-0.20%
2024/04/16	0	9.68	0	0.00	9.44	0	2,543	0.00%
2024/04/08	0	0.00	20	9.52	9.61	-20	2,642	-0.76%
2024/04/03	21	9.35	2	9.43	9.41	19	2,662	0.71%
2024/04/02	5	8.77	16	9.09	9.39	-11	2,669	-0.41%
2024/04/01	22.4	9.41	0	0.00	9.41	22.4	2,627	0.85%
2024/03/29	10.1	10.60	7	10.57	10.45	3.1	2,735	0.11%
2024/03/28	1.1	10.96	5.7	11.09	10.95	-4.5	2,787	-0.16%
2024/03/27	15	10.95	3	10.98	11.00	12	2,818	0.43%
2024/03/26	7	11.08	1.3	11.15	10.85	5.7	2,809	0.20%
2024/03/25	7	11.04	2.3	11.09	11.05	4.8	2,802	0.17%
2024/03/22	3	10.60	1	10.60	10.65	2	2,791	0.07%
2024/03/21	0	0.00	1	10.70	10.70	-1	2,796	-0.04%
2024/03/20	2	10.60	0	0.00	10.50	2	2,807	0.07%
2024/03/19	3	10.55	2	10.60	10.50	1	2,801	0.04%
2024/03/18	5	10.70	0	0.00	10.60	5	2,796	0.18%
2024/03/15	20	10.80	10.1	10.81	10.70	9.9	2,809	0.35%
2024/03/14	0	0.00	0	11.40	11.15	0	2,797	0.00%
2024/03/13	0.1	11.34	0	0.00	11.20	0.1	2,789	0.00%
2024/03/12	2	11.75	56	11.55	11.55	-54	2,775	-1.95%
2024/03/08	0.7	11.64	2	11.45	11.60	-1.3	2,750	-0.05%
2024/03/07	1	12.15	10	11.85	11.95	-9	2,720	-0.33%
2024/03/06	0	0.00	2.1	12.18	12.15	-2.1	2,704	-0.08%
2024/03/05	1.1	11.97	2	11.95	12.00	-0.9	2,700	-0.03%
2024/03/04	57.1	12.30	0	0.00	12.05	57.1	2,677	2.13%
2024/03/01	1.5	12.22	0	0.00	12.15	1.5	2,659	0.06%
2024/02/29	0	12.55	4	12.56	12.50	-4	2,637	-0.15%
2024/02/27	18.7	12.33	10	12.15	12.20	8.7	2,609	0.33%
2024/02/26	5	12.45	0	0.00	12.40	5	2,560	0.20%
2024/02/23	17	13.11	18	12.54	12.40	-1	2,520	-0.04%
2024/02/22	1	12.65	2	12.55	12.65	-1	2,359	-0.04%
2024/02/21	0	0.00	10	12.52	12.45	-10	2,291	-0.44%
2024/02/20	32	13.15	18	12.73	12.40	14	2,146	0.65%
2024/02/19	21	12.47	38.2	12.56	12.80	-17.2	1,758	-0.98%
2024/02/16	2.2	11.56	39.2	11.56	11.65	-37	1,469	-2.52%
2024/02/01	10.1	11.00	10	11.25	11.25	0.1	1,312	0.01%
2024/01/30	1	10.90	0	0.00	10.85	1	1,275	0.08%
2024/01/26	0	0.00	10	11.10	11.00	-10	1,260	-0.79%
2024/01/25	1	11.10	0	0.00	11.20	1	1,252	0.08%
2024/01/24	0	0.00	1	11.00	11.25	-1	1,233	-0.08%
2024/01/23	0.1	10.75	0	0.00	10.90	0.1	1,173	0.01%
2024/01/19	0	10.50	0	0.00	10.55	0	1,155	0.00%
2024/01/18	0	10.35	0	0.00	10.55	0	1,143	0.00%
2024/01/17	0	0.00	10	10.35	10.35	-10	1,130	-0.88%
2024/01/16	11	10.94	55	10.85	10.85	-44	1,091	-4.03%
2024/01/12	0.1	10.60	0	0.00	10.55	0.1	1,023	0.01%
2024/01/10	3	10.78	0	0.00	10.65	3	1,006	0.30%
2024/01/09	6	10.80	0	0.00	10.85	6	996	0.60%
2024/01/08	0	0.00	2	11.15	11.10	-2	976	-0.20%
2024/01/05	41	11.11	10	11.05	11.05	31	964	3.21%
2024/01/04	0	0.00	11	11.09	10.90	-11	950	-1.16%
2024/01/03	55	11.40	0	0.00	11.40	55	911	6.03%
2024/01/02	11	11.60	10	11.45	11.45	1	892	0.11%
2023/12/29	11	11.54	14	11.49	11.45	-3	875	-0.34%
2023/12/28	12	11.39	12.3	11.41	11.40	-0.3	844	-0.04%
2023/12/27	24.2	11.46	20	11.33	11.30	4.2	821	0.51%
2023/12/26	20	11.58	13	11.76	11.85	7	747	0.94%
2023/12/25	11	11.18	80	11.51	11.35	-69	611	-11.29%
2023/12/22	0	0.00	4	10.73	10.75	-4	498	-0.80%
2023/12/21	0	0.00	9	10.55	10.50	-9	459	-1.96%
2023/12/20	11	10.50	14	10.41	10.50	-3	444	-0.67%
2023/12/19	9.1	10.23	15	10.30	10.25	-5.9	432	-1.37%
2023/12/18	1.3	10.58	0	0.00	10.50	1.3	417	0.31%
2023/12/15	0	0.00	0.6	10.50	10.60	-0.6	401	-0.15%
2023/12/06	10	9.80	0	0.00	9.79	10	317	3.15%
2023/12/05	0	0.00	4	9.71	9.74	-4	316	-1.26%
2023/12/04	1	9.78	1	9.79	9.78	0	317	0.00%
2023/12/01	5	9.82	4	9.79	9.80	1	315	0.32%
2023/11/29	0.3	9.61	0	0.00	9.63	0.3	309	0.10%
2023/11/27	5	9.40	0	0.00	9.40	5	340	1.47%
2023/11/24	0	0.00	3	9.36	9.36	-3	342	-0.88%
2023/11/22	10	9.49	0	0.00	9.39	10	340	2.94%
2023/11/16	10	9.22	0	0.00	9.24	10	333	3.00%
2023/11/15	5	9.22	0.4	9.15	9.17	4.6	329	1.38%
2023/11/14	3	9.06	0.5	9.10	9.10	2.5	321	0.79%
2023/11/13	2	9.06	0	0.00	9.05	2	328	0.61%
2023/11/10	0	0.00	2	9.08	9.07	-2	333	-0.60%
2023/11/08	5	9.10	0.3	9.09	9.05	4.7	350	1.34%
2023/10/30	0.1	9.05	0	0.00	9.03	0.1	404	0.01%
2023/10/26	0	0.00	1	9.06	9.08	-1	433	-0.23%
2023/10/24	1	9.07	0	0.00	9.07	1	446	0.22%
2023/10/16	3	9.13	0	0.00	9.13	3	507	0.59%
2023/10/12	0.2	9.16	0	0.00	9.22	0.2	538	0.04%
2023/10/05	0	0.00	2	9.25	9.22	-2	597	-0.33%
2023/10/03	1	9.12	0	0.00	9.11	1	719	0.14%
2023/09/25	0	0.00	0.8	9.12	9.17	-0.8	825	-0.10%
2023/09/21	5	9.12	0	0.00	9.12	5	858	0.58%
2023/09/19	2	9.32	2	9.33	9.32	0	892	0.00%
2023/09/14	0.1	9.40	0	0.00	9.38	0.1	968	0.01%
2023/09/13	0	0.00	1	9.46	9.46	-1	997	-0.10%
2023/09/11	0	0.00	0.9	9.23	9.18	-0.9	1,301	-0.07%
2023/08/30	0	0.00	0.1	9.31	9.30	-0.1	3,008	0.00%
2023/08/21	6	9.22	0	0.00	9.19	6	3,254	0.18%
2023/08/18	1	9.24	0	0.00	9.21	1	3,256	0.03%
2023/08/17	0	0.00	1.8	9.12	9.27	-1.8	3,255	-0.06%
2023/08/16	0	0.00	9	9.14	9.18	-9	3,250	-0.28%
2023/08/15	0	0.00	6	9.30	9.28	-6	3,246	-0.18%
2023/08/14	6.1	9.38	0.5	9.40	9.30	5.6	3,245	0.17%
2023/08/11	2	9.76	0	0.00	9.70	2	3,232	0.06%
2023/08/09	2	9.88	0	0.00	9.87	2	3,224	0.06%
2023/08/08	0	0.00	2	10.05	9.97	-2	3,220	-0.06%
2023/08/04	0	0.00	0.9	9.97	9.99	-0.9	3,214	-0.03%
2023/08/02	0.6	9.96	0	0.00	9.95	0.6	3,206	0.02%
2023/08/01	3	10.18	0	0.00	10.00	3	3,184	0.09%
2023/07/31	2	10.10	0	0.00	10.15	2	3,173	0.06%
2023/07/28	0	0.00	2	9.90	9.81	-2	3,163	-0.06%
2023/07/26	1	9.75	0	0.00	9.75	1	3,153	0.03%
2023/07/25	5.1	9.75	0	0.00	9.74	5.1	3,159	0.16%
2023/07/24	0	0.00	1.5	9.85	9.83	-1.5	3,157	-0.05%
2023/07/19	0	0.00	3	10.08	10.00	-3	3,137	-0.10%
2023/07/18	0	0.00	1	10.20	10.25	-1	3,125	-0.03%
2023/07/17	0	0.00	0.4	10.50	10.65	-0.4	3,126	-0.01%
2023/07/13	0	0.00	108	10.53	10.50	-108	3,156	-3.42%	大賣/鉅額交易
2023/07/12	0	0.00	3.5	10.46	10.50	-3.5	3,177	-0.11%
2023/07/11	18.5	10.89	28	10.88	10.60	-9.5	3,156	-0.30%
2023/07/10	24	11.06	23.8	11.25	11.25	0.2	3,104	0.01%
2023/07/07	3	10.72	1	10.80	10.90	2	3,038	0.07%
2023/07/06	8	10.99	1	10.95	10.95	7	3,021	0.23%
2023/07/05	0	0.00	3	10.87	10.90	-3	2,984	-0.10%
2023/07/03	2	10.68	0	0.00	10.65	2	2,941	0.07%
2023/06/29	0	0.00	1	10.55	10.55	-1	2,945	-0.03%
2023/06/27	0	0.00	13	10.61	10.65	-13	2,911	-0.45%
2023/06/26	2	10.88	2	10.95	10.80	0	2,885	0.00%
2023/06/21	2	10.90	3	10.98	11.00	-1	2,864	-0.03%
2023/06/20	1	10.95	5	10.87	10.95	-4	2,839	-0.14%
2023/06/19	51	11.12	17	11.12	11.10	34	2,801	1.21%
2023/06/16	55	11.15	35	11.20	11.15	20	2,768	0.72%
2023/06/15	36	11.54	25	11.55	11.25	11	2,692	0.41%
2023/06/14	10	11.24	17	11.61	11.45	-7	2,453	-0.29%
2023/06/13	65	10.62	2	10.80	10.75	63	2,110	2.98%
2023/06/09	10	10.23	13	10.15	10.20	-3	1,755	-0.17%
2023/06/08	51	10.42	6	10.77	10.40	45	1,680	2.68%
2023/06/07	11.9	10.31	2	10.28	10.35	9.9	1,395	0.71%
2023/06/06	7	10.42	39.2	10.54	10.25	-32.2	1,340	-2.40%
2023/06/05	12	10.23	5	10.22	9.92	7	1,030	0.68%
2023/06/02	12.5	9.67	11	9.86	9.50	1.5	689	0.22%
2023/05/24	4	9.00	0	0.00	9.04	4	444	0.90%
2023/05/23	0.4	9.05	0	0.00	9.02	0.4	443	0.10%
2023/05/19	0	0.00	0.7	9.02	9.02	-0.7	443	-0.16%
2023/05/18	1	9.04	0	0.00	9.05	1	441	0.23%
2023/05/17	0	0.00	2	9.04	9.05	-2	440	-0.45%
2023/05/16	1	9.00	0	0.00	9.01	1	439	0.23%
2023/05/15	1	9.01	2	9.03	9.03	-1	437	-0.23%
2023/05/12	1	8.92	0	0.00	9.03	1	439	0.23%
2023/05/11	1	8.92	0	0.00	8.88	1	437	0.23%
2023/05/10	0	0.00	4.5	9.00	9.01	-4.5	431	-1.04%
2023/05/09	3	8.99	0	0.00	9.00	3	431	0.70%
2023/05/08	1	9.06	0	0.00	9.05	1	429	0.23%
2023/05/05	0.8	9.09	0	0.00	9.09	0.8	431	0.19%
2023/05/04	3	9.10	0	0.00	9.12	3	432	0.69%
2023/05/03	1	9.20	0	0.00	9.20	1	423	0.24%
2023/04/28	0.3	9.24	0	0.00	9.30	0.3	419	0.07%
2023/04/25	2	9.10	0	0.00	9.09	2	392	0.51%
2023/04/24	1	9.24	0	0.00	9.18	1	390	0.26%
2023/04/21	3	9.25	0	0.00	9.28	3	387	0.77%
2023/04/20	0.1	9.19	5	9.28	9.25	-4.9	381	-1.28%
2023/04/19	5	9.16	0	0.00	9.16	5	362	1.38%
2023/04/18	11	9.55	17	9.50	9.35	-6	346	-1.73%
2023/04/17	5	9.32	0	0.00	9.33	5	311	1.60%
2023/04/14	0.2	9.06	7	9.08	9.09	-6.8	268	-2.53%
2023/04/13	1	9.00	10	9.01	9.00	-9	258	-3.48%
2023/04/12	0	0.00	2	9.04	9.02	-2	255	-0.78%
2023/04/06	0	0.00	0.1	9.24	9.11	-0.1	257	-0.03%
2023/03/31	15	9.24	19	9.26	9.17	-4	253	-1.57%
2023/03/30	2	8.98	0	0.00	8.96	2	227	0.88%
2023/03/24	1	9.01	0	0.00	9.05	1	236	0.42%
2023/03/23	1.1	8.97	0	0.00	8.97	1.1	246	0.45%
2023/03/21	0.2	9.01	0	0.00	9.04	0.2	253	0.08%
2023/03/20	1	8.98	0	0.00	9.02	1	257	0.39%
2023/03/16	0.5	8.99	0	0.00	8.90	0.5	264	0.17%
2023/03/15	2.8	9.03	0	0.00	9.02	2.8	270	1.04%
2023/03/14	1	9.05	10	9.07	9.02	-9	294	-3.06%
2023/03/03	2.2	9.07	0	0.00	9.09	2.2	366	0.61%
2023/03/02	0	0.00	0.1	9.12	9.08	-0.1	388	-0.02%
2023/03/01	2	9.10	5	9.04	9.12	-3	456	-0.66%
2023/02/24	0	9.14	0	0.00	9.13	0	496	0.00%
2023/02/23	0	0.00	1	9.17	9.08	-1	504	-0.20%
2023/02/22	0	0.00	1.7	9.05	9.05	-1.7	505	-0.34%
2023/02/21	0	0.00	1	9.10	9.05	-1	508	-0.20%
2023/02/17	2	9.00	0	0.00	9.00	2	530	0.38%
2023/02/15	1	8.98	0	0.00	9.04	1	534	0.19%
2023/02/13	0	0.00	20.1	8.94	8.93	-20.1	548	-3.67%
2023/01/13	0	9.00	0	0.00	8.95	0	776	0.00%
2023/01/11	0.5	9.01	0.1	9.08	9.03	0.4	779	0.05%
2023/01/05	2	8.88	0	0.00	8.88	2	782	0.26%
2023/01/03	0	0.00	0.5	8.90	8.85	-0.5	784	-0.07%
2022/12/30	0	0.00	0.5	9.04	8.95	-0.5	797	-0.06%
2022/12/21	0	0.00	1.8	9.05	9.09	-1.8	823	-0.22%
2022/12/15	1	9.50	1	9.53	9.52	0	843	0.00%
2022/12/13	1	9.23	1.2	9.33	9.25	-0.2	842	-0.03%
2022/12/12	0	0.00	5	9.12	9.18	-5	863	-0.58%
2022/12/09	0	0.00	2.7	9.24	9.22	-2.7	876	-0.31%
2022/12/08	0	0.00	1	9.25	9.25	-1	880	-0.11%
2022/12/07	2	9.32	0	0.00	9.32	2	878	0.23%
2022/12/05	1	9.58	0	0.00	9.58	1	851	0.12%
2022/12/02	2	9.69	1	9.79	9.67	1	843	0.12%
2022/12/01	15	9.86	2.3	9.86	9.73	12.7	839	1.51%
2022/11/30	2	9.91	1	9.89	9.86	1	832	0.12%
2022/11/29	0	0.00	5	10.01	9.73	-5	823	-0.61%
2022/11/28	3.3	9.73	2	9.81	9.73	1.3	796	0.16%
2022/11/25	0.2	9.87	2	9.95	9.78	-1.8	789	-0.23%
2022/11/24	9.9	9.91	3.4	9.91	9.72	6.4	774	0.83%
2022/11/23	8	9.98	8	10.11	9.96	0	754	0.00%
2022/11/22	7	9.66	8.9	9.75	9.47	-1.9	691	-0.27%
2022/11/21	6.2	9.32	7.3	9.22	9.20	-1.1	650	-0.17%
2022/11/08	11	9.29	0	0.00	9.24	11	650	1.69%
2022/11/04	0	0.00	1.1	9.14	9.29	-1.1	642	-0.18%
2022/11/02	2	9.25	0	0.00	9.21	2	629	0.32%
2022/11/01	0	0.00	1.3	9.21	9.24	-1.3	631	-0.20%
2022/10/31	0	9.08	1	9.18	9.21	-1	630	-0.16%
2022/10/25	0	8.78	2	8.98	8.94	-2	593	-0.34%
2022/10/24	0	0.00	6	8.58	8.72	-6	527	-1.14%
2022/10/21	0	0.00	2	8.47	8.38	-2	521	-0.38%
2022/10/20	0	0.00	1	8.40	8.37	-1	522	-0.20%
2022/10/19	0	0.00	0.1	8.53	8.48	-0.1	527	-0.03%
2022/10/17	0	0.00	0.3	8.22	8.21	-0.3	527	-0.05%
2022/10/14	0	0.00	0.3	8.35	8.28	-0.3	539	-0.06%
2022/10/13	2	8.18	1	8.22	8.13	1	548	0.18%
2022/10/12	0	0.00	0.1	8.34	8.29	-0.1	489	-0.01%
2022/10/06	0	0.00	0.2	8.58	8.52	-0.2	493	-0.04%
2022/09/30	1	8.33	0	0.00	8.43	1	521	0.19%
2022/09/28	5	8.28	0	0.00	8.27	5	526	0.95%
2022/09/27	10	8.32	0	0.00	8.47	10	518	1.93%
2022/09/26	6	8.38	6.5	8.57	8.31	-0.5	521	-0.09%
2022/09/22	0	0.00	2	9.15	8.86	-2	525	-0.38%
2022/09/15	6.1	8.99	6	9.05	9.01	0.1	529	0.01%
2022/09/14	1	8.89	0.5	8.98	8.99	0.5	529	0.10%
2022/09/12	0	0.00	1	8.72	8.73	-1	523	-0.19%
2022/09/08	1.1	8.61	1	8.71	8.66	0.1	524	0.01%
2022/09/07	11.1	8.60	5.1	8.71	8.60	6	519	1.15%
2022/09/06	10	8.97	0	0.00	8.95	10	499	2.01%
2022/09/02	5.1	9.26	0	0.00	9.25	5.1	486	1.04%
2022/09/01	10	9.27	0	0.00	9.37	10	487	2.05%
2022/08/30	0	0.00	5	9.34	9.39	-5	492	-1.02%
2022/08/29	1.1	9.37	1.2	9.47	9.38	-0.2	491	-0.04%
2022/08/26	1	9.49	0	0.00	9.55	1	489	0.20%
2022/08/25	1	9.52	8	9.55	9.52	-7	499	-1.40%
2022/08/19	0.1	9.54	0	0.00	9.57	0.1	492	0.01%
2022/08/16	5	9.54	0	0.00	9.55	5	486	1.03%
2022/08/11	0	0.00	0.1	9.35	9.37	-0.1	468	-0.01%
2022/08/08	1	9.27	0	0.00	9.26	1	479	0.21%
2022/08/05	0	0.00	20	9.43	9.43	-20	481	-4.15%
2022/08/04	22	9.36	2	9.34	9.35	20	490	4.08%
2022/08/02	1	9.46	0	0.00	9.52	1	501	0.20%
2022/08/01	0	0.00	3	9.55	9.58	-3	514	-0.58%
2022/07/29	2	9.50	0	0.00	9.53	2	518	0.39%
2022/07/22	3	9.58	0	0.00	9.54	3	541	0.55%
2022/07/20	2	9.68	0	0.00	9.59	2	551	0.37%
2022/07/19	2	9.69	0	0.00	9.66	2	565	0.35%
2022/07/18	6	9.73	2	9.81	9.74	4	581	0.69%
2022/07/15	6	10.61	5	10.60	10.95	1	596	0.17%
2022/07/12	4	10.37	0	0.00	10.40	4	579	0.69%
2022/07/11	11	10.60	0	0.00	10.55	11	576	1.91%
2022/07/06	1	10.60	1	10.60	10.55	0	629	0.00%
2022/07/05	3	10.73	0	0.00	10.65	3	646	0.46%
2022/07/04	1	10.90	0	0.00	10.60	1	655	0.15%
2022/07/01	1	10.95	15	11.02	11.00	-14	668	-2.09%
2022/06/30	1	10.95	1	11.00	11.00	0	681	0.00%
2022/06/29	4	11.05	1	11.00	11.05	3	708	0.42%
2022/06/27	3	11.25	2	11.25	11.20	1	964	0.10%
2022/06/23	1	11.00	0	0.00	11.05	1	1,334	0.07%
2022/06/20	2	11.00	0	0.00	10.75	2	1,367	0.15%
2022/06/16	0	0.00	1	11.55	11.30	-1	1,368	-0.07%
2022/06/15	0	0.00	1	11.45	11.45	-1	1,378	-0.07%
2022/06/14	0	0.00	6	11.29	11.25	-6	1,397	-0.43%
2022/06/13	2	11.30	0	0.00	11.30	2	1,406	0.14%
2022/06/08	1	11.55	4	11.55	11.60	-3	1,467	-0.20%
2022/06/02	2	11.35	0	0.00	11.30	2	1,491	0.13%
2022/05/30	1	11.55	3	11.60	11.50	-2	1,490	-0.13%
2022/05/25	0	0.00	30	11.34	11.35	-30	1,496	-2.00%
2022/05/24	0	0.00	1	11.35	11.40	-1	1,509	-0.07%
2022/05/23	1	11.40	0	0.00	11.35	1	1,512	0.07%
2022/05/20	0	0.00	3	11.25	11.20	-3	1,519	-0.20%
2022/05/19	3	11.10	0	0.00	11.20	3	1,526	0.20%
2022/05/18	0	0.00	5	11.35	11.40	-5	1,530	-0.33%
2022/05/16	5	11.10	0	0.00	11.00	5	1,531	0.33%
2022/05/11	1	11.10	20	11.08	11.05	-19	1,530	-1.24%
2022/05/10	10	11.15	2	11.25	11.30	8	1,527	0.52%
2022/05/09	11	11.53	16	11.32	11.30	-5	1,524	-0.33%
2022/05/06	10	11.75	2	11.70	11.70	8	1,514	0.53%
2022/05/03	2	11.70	0	0.00	11.70	2	1,523	0.13%
2022/04/27	0	11.80	0	0.00	11.85	0	1,522	0.00%
2022/04/22	0	0.00	20	12.23	12.35	-20	1,493	-1.34%
2022/04/21	13	12.45	2	12.40	12.40	11	1,485	0.74%
2022/04/20	0	0.00	1	12.15	12.20	-1	1,452	-0.07%
2022/04/18	1	12.05	0	0.00	12.05	1	1,457	0.07%
2022/04/15	1	12.15	0	0.00	12.20	1	1,453	0.07%
2022/04/14	3	12.27	0	0.00	12.15	3	1,460	0.21%
2022/04/13	0	0.00	1	12.30	12.35	-1	1,443	-0.07%
2022/04/11	7	12.07	0	0.00	12.00	7	1,455	0.48%
2022/04/06	3	12.55	3	12.50	12.55	0	1,485	0.00%
2022/04/01	2	12.40	3	12.42	12.40	-1	1,472	-0.07%
2022/03/31	1	12.80	0	0.00	12.65	1	1,465	0.07%
2022/03/30	38	12.82	8	12.81	12.85	30	1,453	2.06%
2022/03/29	5	12.75	44	12.76	12.85	-39	1,302	-3.00%
2022/03/28	0	0.00	1	11.50	11.70	-1	1,236	-0.08%
2022/03/25	2	11.78	0	0.00	11.70	2	1,235	0.16%
2022/03/23	0	0.00	4	11.95	11.95	-4	1,229	-0.33%
2022/03/22	3	11.88	0	0.00	11.85	3	1,240	0.24%
2022/03/21	0	0.00	10	11.85	11.85	-10	1,251	-0.80%
2022/03/17	0	0.00	5	11.50	11.60	-5	1,292	-0.39%
2022/03/15	0	0.00	5	11.45	11.45	-5	1,299	-0.38%
2022/03/14	0	0.00	11	11.44	11.40	-11	1,313	-0.84%
2022/03/10	10	11.00	0	0.00	11.00	10	1,321	0.76%
2022/03/08	5	10.80	2	10.95	10.70	3	1,327	0.23%
2022/03/07	10	10.80	9	10.80	10.80	1	1,313	0.08%
2022/02/25	0	0.00	2	11.05	11.05	-2	1,337	-0.15%
2022/02/24	2	10.91	0	0.00	10.90	2	1,349	0.15%
2022/02/15	0	0.00	5	11.25	11.30	-5	1,568	-0.32%
2022/02/09	1	11.50	1	11.60	11.60	0	1,670	0.00%
2022/02/07	0	0.00	2	11.10	11.30	-2	1,686	-0.12%
2022/01/26	0	0.00	2	10.80	10.85	-2	1,700	-0.12%
2022/01/25	2	10.85	0	0.00	10.75	2	1,699	0.12%
2022/01/24	2	11.08	0	0.00	11.00	2	1,706	0.12%
2022/01/17	2	11.40	0	11.50	11.45	2	1,689	0.12%
2022/01/14	6	11.35	49	11.35	11.30	-43	1,685	-2.55%
2022/01/12	6	11.61	0	11.70	11.65	6	1,683	0.36%
2022/01/11	8	11.70	3	11.70	11.65	5	1,680	0.30%
2022/01/10	13	11.77	6	11.79	11.70	7	1,671	0.42%
2022/01/07	0	0.00	1	11.75	11.80	-1	1,670	-0.06%
2022/01/05	8	12.04	0	0.00	12.00	8	1,665	0.48%
2022/01/04	9	12.22	0	0.00	12.25	9	1,661	0.54%
2022/01/03	11	12.50	10	12.50	12.45	1	1,644	0.06%
2021/12/30	9	12.63	0	0.00	12.60	9	1,649	0.55%
2021/12/29	1	12.90	15	12.80	12.80	-14	1,651	-0.85%
2021/12/28	14	12.63	2	12.50	12.45	12	1,604	0.75%
2021/12/27	1	12.60	42	12.57	12.55	-41	1,639	-2.50%
2021/12/23	31	12.53	9.5	12.44	12.40	21.5	1,623	1.32%
2021/12/22	107	12.89	20.1	12.99	12.60	86.9	1,576	5.51%	大買/
2021/12/21	10	12.20	5	12.25	12.20	5	1,297	0.39%
2021/12/17	8	12.25	10	12.29	12.10	-2	1,324	-0.15%
2021/12/16	1	12.25	0	0.00	12.30	1	1,342	0.07%
2021/12/15	0	0.00	2	12.30	12.45	-2	1,332	-0.15%
2021/12/14	1.5	12.18	1	12.40	12.05	0.5	1,314	0.04%
2021/12/13	5.1	12.20	12	12.29	12.35	-6.9	1,297	-0.53%
2021/12/08	0	0.00	3	12.10	12.00	-3	1,254	-0.24%
2021/12/06	1	11.60	8	11.93	11.90	-7	1,214	-0.58%
2021/12/03	5	11.40	0	0.00	11.45	5	1,183	0.42%
2021/12/02	0	0.00	5	11.25	11.25	-5	1,183	-0.42%
2021/11/29	0	0.00	4	11.13	11.20	-4	1,210	-0.33%
2021/11/25	0	0.00	1	11.75	11.70	-1	1,231	-0.08%
2021/11/23	1	11.80	1	11.70	11.65	0	2,138	0.00%
2021/11/22	12	11.91	0	0.00	12.05	12	2,130	0.56%
2021/11/19	6	11.98	5	11.84	11.80	1	2,119	0.05%
2021/11/18	34	12.12	29	12.00	11.95	5	2,127	0.24%
2021/11/17	3	11.93	5	11.95	11.90	-2	2,088	-0.10%
2021/11/16	2	11.80	3	11.83	11.80	-1	2,054	-0.05%
2021/11/12	8	11.44	0	0.00	11.50	8	2,012	0.40%
2021/11/11	0	0.00	6	11.84	11.85	-6	1,983	-0.30%
2021/11/10	4	11.88	5	11.91	11.70	-1	1,984	-0.05%
2021/11/08	1	11.60	2	11.65	11.60	-1	1,931	-0.05%
2021/11/05	0	0.00	2	11.30	11.35	-2	1,932	-0.10%
2021/11/04	1	11.30	0	0.00	11.30	1	1,938	0.05%
2021/11/03	2	11.45	5	11.30	11.45	-3	1,925	-0.16%
2021/11/01	1	11.15	0	0.00	11.10	1	1,914	0.05%
2021/10/27	0	0.00	3	10.78	10.80	-3	1,927	-0.16%
2021/10/26	5	10.75	1	10.80	10.80	4	1,937	0.21%
2021/10/25	0	0.00	10	10.75	10.75	-10	1,947	-0.51%
2021/10/20	10	10.79	0	0.00	10.85	10	2,061	0.48%
2021/10/12	10	10.83	0	0.00	10.85	10	2,350	0.43%
2021/10/08	5	11.15	5	11.55	11.10	0	2,369	0.00%
2021/10/07	0	0.00	6	11.33	11.25	-6	2,510	-0.24%
2021/10/06	6	10.97	5	11.05	10.95	1	2,563	0.04%
2021/10/05	0	0.00	5	11.20	11.20	-5	2,606	-0.19%
2021/09/30	0	0.00	6	11.85	11.70	-6	3,629	-0.17%
2021/09/29	5	11.55	11	11.55	11.55	-6	3,815	-0.16%
2021/09/28	0	0.00	35	11.86	11.80	-35	3,842	-0.91%
2021/09/27	15	12.00	5	11.95	12.00	10	3,906	0.26%
2021/09/24	0	0.00	4	11.46	11.80	-4	4,368	-0.09%
2021/09/23	4	11.50	3	11.50	11.35	1	4,535	0.02%
2021/09/22	1	10.90	2	10.90	11.00	-1	4,541	-0.02%
2021/09/14	0	0.00	4	11.06	11.10	-4	4,656	-0.09%
2021/09/13	1	10.90	1	10.85	10.95	0	4,693	0.00%
2021/09/10	6	10.95	0	0.00	10.95	6	4,729	0.13%
2021/09/09	1	10.90	0	0.00	11.05	1	4,799	0.02%
2021/09/08	0	0.00	10	11.05	10.95	-10	4,817	-0.21%
2021/09/07	1	10.95	20	11.09	11.05	-19	4,861	-0.39%
2021/09/03	10	11.19	0	0.00	11.15	10	4,968	0.20%
2021/09/02	5	11.10	0	0.00	11.10	5	5,065	0.10%
2021/09/01	3	11.25	0	0.00	11.25	3	5,374	0.06%
2021/08/31	3	11.25	0	0.00	11.30	3	5,435	0.06%
2021/08/30	6.1	11.47	0	0.00	11.45	6.1	5,787	0.10%
2021/08/27	12	12.42	12	12.79	11.95	0	6,333	0.00%
2021/08/25	0	0.00	26	12.07	12.15	-26	5,650	-0.46%
2021/08/24	0	0.00	3	12.00	12.10	-3	5,682	-0.05%
2021/08/23	3	11.65	7	11.56	11.80	-4	5,772	-0.07%
2021/08/20	3	10.90	3	10.95	10.95	0	5,873	0.00%
2021/08/19	2	11.18	0	0.00	11.05	2	5,914	0.03%
2021/08/18	1	11.20	1	11.50	11.60	0	5,959	0.00%
2021/08/17	3	11.27	0	0.00	11.30	3	5,982	0.05%
2021/08/16	8.3	11.03	9	11.17	11.30	-0.7	6,035	-0.01%
2021/08/13	4	11.35	1	11.30	11.30	3	6,070	0.05%
2021/08/12	19.3	11.51	8	11.64	11.60	11.3	6,099	0.19%
2021/08/11	12	11.94	5	11.69	11.55	7	6,192	0.11%
2021/08/10	4	11.91	0	0.00	11.90	4	6,283	0.06%
2021/08/09	0	0.00	2	12.20	12.05	-2	6,383	-0.03%
2021/08/06	1	12.05	0	0.00	12.05	1	6,592	0.02%
2021/08/05	1	12.10	0	0.00	12.20	1	6,641	0.02%
2021/08/04	0	0.00	1	12.30	12.25	-1	6,748	-0.01%
2021/08/03	0	0.00	5	12.35	12.25	-5	6,982	-0.07%
2021/08/02	2	12.03	1	12.20	12.15	1	7,227	0.01%
2021/07/30	5	11.95	3	12.15	11.95	2	7,477	0.03%
2021/07/28	1	12.00	2	12.13	12.00	-1	8,007	-0.01%
2021/07/27	2	12.43	13	12.44	12.45	-11	8,173	-0.13%
2021/07/26	5	12.05	5.1	12.20	12.30	-0.1	8,386	0.00%
2021/07/23	1	12.05	1	12.10	12.10	0	8,881	0.00%
2021/07/22	12.1	11.95	9	12.12	11.85	3.1	9,104	0.03%
2021/07/21	14.2	12.19	3	12.20	12.10	11.2	9,406	0.12%
2021/07/20	13	12.49	1	12.60	12.35	12	9,619	0.12%
2021/07/19	5	12.72	7	12.93	12.80	-2	9,682	-0.02%
2021/07/16	9	12.77	7	13.10	12.70	2	9,896	0.02%
2021/07/15	2	12.80	3	12.75	12.95	-1	10,009	-0.01%
2021/07/14	12	12.88	21.1	12.92	12.70	-9.1	10,095	-0.09%
2021/07/13	29	12.72	16	12.55	12.45	13	10,205	0.13%
2021/07/12	2	12.73	7	12.93	12.70	-5	10,310	-0.05%
2021/07/09	8	12.73	1	12.60	12.60	7	10,374	0.07%
2021/07/08	64.5	13.58	55	13.03	12.80	9.5	10,511	0.09%
2021/07/07	121	13.42	125	13.72	13.15	-4	10,173	-0.04%	大買/大賣/
2021/07/06	13	12.94	44	13.23	13.50	-31	9,650	-0.32%
2021/07/05	0	0.00	18	12.36	12.30	-18	9,572	-0.19%
2021/07/02	13	12.75	1	12.30	12.30	12	9,609	0.12%
2021/07/01	119	13.57	65	12.96	12.65	54	9,824	0.55%	大買/
2021/06/30	3	13.25	16	13.04	13.25	-13	9,575	-0.14%
2021/06/29	0	0.00	25	12.31	12.05	-25	9,503	-0.26%
2021/06/25	2	12.38	0.1	12.35	12.25	1.9	9,556	0.02%
2021/06/23	0	0.00	5	12.10	12.40	-5	9,516	-0.05%
2021/06/22	1	12.20	2	12.35	12.10	-1	9,473	-0.01%
2021/06/21	6	11.65	0	0.00	11.80	6	9,432	0.06%
2021/06/18	21	12.31	0	0.00	12.00	21	9,422	0.22%
2021/06/17	0	0.00	3	12.30	12.35	-3	9,407	-0.03%
2021/06/16	1	12.15	2.4	12.41	12.10	-1.4	9,396	-0.01%
2021/06/15	8	12.49	15	12.44	12.50	-7	9,353	-0.07%
2021/06/11	11	12.57	3	12.60	12.60	8	9,312	0.09%
2021/06/10	8	13.01	0	0.00	12.90	8	9,242	0.09%
2021/06/09	26	13.49	34	13.35	13.30	-8	9,136	-0.09%
2021/06/08	9	13.17	14	13.08	13.20	-5	8,824	-0.06%
2021/06/07	38.4	13.93	25	13.41	13.25	13.4	8,759	0.15%
2021/06/04	18	14.19	31.2	14.23	14.30	-13.2	8,408	-0.16%
2021/06/03	2	12.35	19	12.79	13.00	-17	7,810	-0.22%
2021/06/02	3	11.92	1	12.20	11.85	2	7,732	0.03%
2021/06/01	3	11.70	5	11.90	11.80	-2	7,657	-0.03%
2021/05/31	3	11.97	4	11.89	11.65	-1	7,623	-0.01%
2021/05/28	45	11.85	45	11.85	11.65	0	7,528	0.00%
2021/05/26	0	0.00	6.1	11.35	11.50	-6.1	7,385	-0.08%
2021/05/25	23	11.07	3	11.30	11.00	20	7,364	0.27%
2021/05/24	6	11.11	2	11.50	11.15	4	7,351	0.05%
2021/05/21	12	10.90	13	11.18	11.40	-1	7,335	-0.01%
2021/05/20	7	10.71	1	10.70	10.70	6	7,299	0.08%
2021/05/19	2	11.10	5	11.35	11.20	-3	7,282	-0.04%
2021/05/18	2	10.40	0	0.00	10.75	2	7,218	0.03%
2021/05/17	0.1	10.16	24	9.99	9.81	-23.9	7,147	-0.33%
2021/05/14	47	10.67	123	10.70	10.90	-76	7,066	-1.08%	大賣/
2021/05/13	11	11.20	0	0.00	11.20	11	6,876	0.16%
2021/05/12	19	12.83	7	12.42	12.40	12	6,842	0.18%
2021/05/11	29	14.05	41.3	14.44	13.75	-12.3	6,768	-0.18%
2021/05/10	61	14.66	72	14.67	14.20	-11	6,635	-0.17%
2021/05/07	30	14.40	15.1	14.30	14.20	14.9	6,444	0.23%
2021/05/06	38	14.79	32	14.81	15.20	6	6,199	0.10%
2021/05/05	4.4	14.41	1.9	13.85	13.85	2.5	5,795	0.04%
2021/05/04	4	14.39	37.1	14.48	14.10	-33.1	5,689	-0.58%
2021/05/03	24	15.47	16	15.45	15.00	8	5,504	0.14%
2021/04/29	169.2	17.09	52	16.54	16.05	117.2	5,273	2.22%	大買/鉅額交易
2021/04/28	15	15.43	14	15.61	15.95	1	4,741	0.02%
2021/04/27	33	14.51	27	14.52	14.50	6	4,516	0.13%
2021/04/26	21	13.80	12	13.90	14.15	9	4,191	0.21%
2021/04/23	7	12.84	7	13.02	12.90	0	3,923	0.00%
2021/04/22	56	13.57	41	12.81	12.60	15	3,832	0.39%
2021/04/21	14.1	13.09	14	12.93	13.20	0.1	3,577	0.00%
2021/04/20	6.1	12.51	9	12.58	12.50	-3	3,363	-0.09%
2021/04/19	11.9	12.51	6	12.51	12.55	5.9	3,251	0.18%
2021/04/16	4.5	11.73	11	11.57	11.85	-6.5	3,017	-0.22%
2021/04/15	5	11.20	14	10.84	11.30	-9	2,859	-0.31%
2021/04/14	6	10.61	14.1	10.74	10.75	-8.1	2,747	-0.29%
2021/04/13	10	10.80	15	10.90	10.65	-5	2,605	-0.19%
2021/04/12	104.1	10.89	82	10.61	10.60	22.1	2,573	0.86%	大買/
2021/04/09	36	10.75	33	10.69	11.20	3	2,548	0.12%
2021/04/08	46	10.77	44	10.82	10.90	2	2,448	0.08%
2021/04/07	108.1	11.19	99	11.02	11.05	9.1	2,437	0.37%	大買/
2021/04/06	27	10.86	16	10.93	10.95	11	2,211	0.50%
2021/04/01	2	9.96	3	9.94	9.96	-1	1,993	-0.05%
2021/03/31	7.3	8.85	4	8.95	9.06	3.3	1,904	0.17%
2021/03/29	1	8.20	0	0.00	8.20	1	1,842	0.05%
2021/03/26	2	8.31	0	0.00	8.29	2	1,859	0.11%
2021/03/25	25	8.34	0	0.00	8.40	25	1,858	1.34%
2021/03/24	10	8.35	11	8.42	8.40	-1	1,872	-0.05%
2021/03/23	58	8.32	1	8.71	8.28	57	1,881	3.03%
2021/03/22	17	8.42	12	8.50	8.57	5	1,884	0.27%
2021/03/18	3	8.13	0	0.00	8.15	3	1,832	0.16%
2021/03/17	5	8.13	0	0.00	8.13	5	1,842	0.27%
2021/03/16	0	0.00	1	8.10	8.13	-1	1,844	-0.05%
2021/03/15	0	0.00	2	8.11	8.12	-2	1,891	-0.11%
2021/03/12	1	8.12	1	8.14	8.14	0	1,936	0.00%
2021/03/11	1	8.20	1	8.13	8.17	0	2,044	0.00%
2021/03/10	6.2	8.22	2	8.19	8.26	4.2	2,042	0.21%
2021/03/08	6	7.99	0	0.00	8.00	6	2,058	0.29%
2021/03/05	1	8.04	0	0.00	8.04	1	2,066	0.05%
2021/03/04	1	8.15	0	0.00	8.15	1	2,149	0.05%
2021/03/03	0	0.00	5	8.17	8.15	-5	2,167	-0.23%
2021/03/02	0	0.00	2	8.24	8.05	-2	2,158	-0.09%
2021/02/26	1	8.17	0	0.00	8.17	1	2,158	0.05%
2021/02/25	0	0.00	10	8.13	8.12	-10	2,154	-0.46%
2021/02/24	2.5	8.16	1	8.39	8.13	1.5	2,191	0.07%
2021/02/23	2	8.32	0	0.00	8.14	2	2,183	0.09%
2021/02/22	0	0.00	1	8.45	8.38	-1	2,143	-0.05%
2021/02/19	2	8.38	0	0.00	8.40	2	2,134	0.09%
2021/02/18	4.5	8.25	7	8.45	8.62	-2.5	2,110	-0.12%
2021/02/17	10	8.05	0	0.00	8.06	10	2,067	0.48%
2021/02/05	17	8.15	10	8.18	8.15	7	2,033	0.34%
2021/02/04	0	0.00	1	8.16	8.11	-1	2,020	-0.05%
2021/02/02	0	0.00	1	8.04	8.00	-1	2,005	-0.05%
2021/02/01	7	8.22	9	8.29	8.18	-2	1,969	-0.10%
2021/01/29	0	0.00	17	8.00	7.70	-17	1,863	-0.91%
2021/01/27	14	7.55	1	7.53	7.63	13	1,785	0.73%
2021/01/25	1	7.45	0	0.00	7.55	1	1,755	0.06%
2021/01/18	0	0.00	1	7.10	7.11	-1	1,871	-0.05%
2021/01/14	0	0.00	27	7.21	7.22	-27	1,853	-1.46%
2021/01/13	0	0.00	2	7.15	7.21	-2	1,853	-0.11%
2021/01/11	2	7.18	0	0.00	7.27	2	1,847	0.11%
2021/01/08	4	7.55	7	7.55	7.61	-3	1,826	-0.16%
2021/01/06	7	7.88	4	7.59	7.56	3	1,824	0.16%
2021/01/05	0	0.00	15	8.00	8.03	-15	1,766	-0.85%
2021/01/04	10	8.15	10	8.15	8.10	0	1,734	0.00%
2020/12/31	0	0.00	5	7.90	7.81	-5	1,689	-0.30%
2020/12/30	5	7.90	0	0.00	7.82	5	1,664	0.30%
2020/12/29	33	7.67	0.2	7.46	7.64	32.8	1,603	2.05%
2020/12/25	5	7.46	0	0.00	7.37	5	1,516	0.33%
2020/12/24	1	7.43	1	7.39	7.41	0	1,496	0.00%
2020/12/22	0	0.00	2	7.37	7.21	-2	1,503	-0.13%
2020/12/18	3	7.27	2	7.30	7.19	1	1,674	0.06%
2020/12/16	0	0.00	14	7.09	7.10	-14	1,727	-0.81%
2020/12/15	2	6.90	0	0.00	6.87	2	1,715	0.12%
2020/12/14	0	0.00	4	6.90	6.95	-4	1,728	-0.23%
2020/12/11	6	6.75	5	6.85	6.73	1	1,723	0.06%
2020/12/10	4	6.94	7	6.93	6.98	-3	1,705	-0.18%
2020/12/09	6	7.04	6	7.01	7.00	0	1,697	0.00%
2020/12/08	5	7.37	13	7.38	7.32	-8	1,653	-0.48%
2020/12/07	24	7.51	5	7.62	7.73	19	1,621	1.17%
2020/12/03	1	7.00	5	7.05	7.05	-4	1,532	-0.26%
2020/12/01	2	7.00	15	7.00	7.03	-13	1,499	-0.87%
2020/11/30	22	7.24	5	7.13	7.18	17	1,484	1.15%
2020/11/27	3	6.81	0	0.00	6.87	3	1,428	0.21%
2020/11/23	2	6.72	2	6.70	6.70	0	1,380	0.00%
2020/11/20	1	6.51	0	0.00	6.55	1	1,309	0.08%
2020/11/19	0	0.00	3	6.31	6.34	-3	1,276	-0.24%
2020/11/12	0	0.00	0.1	6.28	6.22	-0.1	1,334	-0.01%
2020/11/10	3	6.23	0	0.00	6.21	3	1,298	0.23%
2020/11/09	2	6.14	0	0.00	6.21	2	1,292	0.15%
2020/11/04	0	0.00	22	6.09	6.10	-22	1,280	-1.72%
2020/10/29	0	0.00	4	6.50	6.35	-4	1,246	-0.32%
2020/10/28	1	6.06	0	0.00	6.08	1	1,099	0.09%
2020/10/21	0	0.00	10	6.48	6.43	-10	1,061	-0.94%
2020/10/20	0	0.00	2	6.43	6.43	-2	1,060	-0.19%
2020/10/16	1	6.15	0	0.00	6.17	1	1,041	0.10%
2020/10/15	12	6.15	0	0.00	6.10	12	1,037	1.16%
2020/09/25	0	0.00	20	6.81	6.41	-20	951	-2.10%
2020/09/24	26	7.11	26	7.13	6.99	0	900	0.00%
2020/09/23	24	7.07	0	0.00	7.06	24	798	3.01%
2020/09/22	20	6.66	0	0.00	6.50	20	682	2.93%
2020/09/16	0	0.00	1	6.26	6.27	-1	543	-0.18%
2020/09/14	0	0.00	5	6.26	6.24	-5	535	-0.93%
2020/09/11	0	0.00	2	6.28	6.22	-2	529	-0.38%
2020/09/08	0	0.00	5	6.10	6.09	-5	471	-1.06%
2020/09/04	1	5.89	0	0.00	5.96	1	455	0.22%
2020/09/02	1	5.80	0	0.00	5.88	1	431	0.23%
2020/08/31	0	0.00	1.2	5.77	5.77	-1.2	401	-0.29%
2020/08/19	1	6.15	0	0.00	5.94	1	384	0.26%
2020/08/18	1	5.77	0	0.00	5.72	1	335	0.30%
2020/08/17	2	5.58	1	5.54	5.60	1	316	0.32%
2020/08/11	1	5.39	0	0.00	5.41	1	316	0.32%
2020/08/04	4	5.31	0	0.00	5.37	4	314	1.27%
2020/07/24	1	5.55	1	5.55	5.52	0	332	0.00%
2020/07/22	5	5.58	0	0.00	5.56	5	328	1.52%
2020/07/14	0	0.00	7.1	5.52	5.54	-7.1	324	-2.20%
2020/07/07	1	5.53	0	5.65	5.53	1	321	0.31%
2020/05/05	0	0.00	0.4	4.88	4.82	-0.4	400	-0.11%
2020/04/27	0	0.00	10	4.62	4.70	-10	380	-2.63%
2020/03/20	4	4.28	0	0.00	4.18	4	291	1.37%
2020/03/19	0	0.00	1	4.14	4.01	-1	285	-0.35%
2020/03/13	0	0.00	4	5.10	5.10	-4	260	-1.54%
2020/02/03	2	6.08	0	0.00	6.16	2	575	0.35%
2020/01/30	4	6.33	0	0.00	6.30	4	573	0.70%
2020/01/08	2	6.62	0	0.00	6.67	2	563	0.35%
2019/12/30	4	6.78	0	0.00	6.83	4	550	0.73%
2019/12/26	1	6.78	0.1	6.77	6.77	0.9	541	0.17%
2019/11/19	2	6.52	0	0.00	6.59	2	471	0.42%
2019/11/15	2	6.54	0	0.00	6.56	2	470	0.43%
2019/11/04	5	6.54	0	0.00	6.58	5	297	1.68%
2019/09/12	0	0.00	15	6.45	6.42	-15	192	-7.80%
2019/09/11	2	6.42	0	0.00	6.46	2	193	1.03%
2019/09/03	0.1	6.50	0	0.00	6.56	0.1	195	0.04%
2019/08/26	2	6.56	0	0.00	6.52	2	222	0.90%
2019/08/08	2	6.65	0	0.00	6.65	2	421	0.47%
2019/08/07	3	6.75	0	0.00	6.72	3	425	0.71%
2019/08/06	2	6.73	0	0.00	6.80	2	424	0.47%
2019/07/24	2	6.90	0	0.00	6.90	2	430	0.46%
2019/07/23	2	6.90	0	0.00	6.90	2	430	0.46%
2019/07/05	0	0.00	1	7.00	7.01	-1	423	-0.24%
2019/07/02	2	6.92	0	0.00	6.92	2	427	0.47%
2019/06/21	0	0.00	0	6.97	7.01	0	434	0.00%
2019/06/19	2	6.95	0	0.00	7.02	2	429	0.47%
2019/06/06	2	6.92	0	0.00	6.96	2	419	0.48%
2019/05/30	2	7.00	0	0.00	7.11	2	392	0.51%
2019/05/29	15	7.34	2	7.13	7.06	13	381	3.41%
2019/05/28	2	7.02	1	6.95	7.01	1	289	0.35%
2019/05/22	2	6.41	0	0.00	6.45	2	198	1.01%
2019/05/17	2	6.36	0	0.00	6.34	2	197	1.01%
2019/05/08	2	6.44	0	0.00	6.46	2	187	1.07%
2019/05/06	2	6.49	0	0.00	6.50	2	183	1.09%
2019/05/02	2	6.55	0	0.00	6.57	2	177	1.13%
2019/04/30	2	6.60	0	0.00	6.59	2	175	1.14%
2019/04/25	2	6.64	0	0.00	6.67	2	170	1.17%
2019/04/24	1	6.67	0	0.00	6.67	1	166	0.60%
2019/04/18	2	6.68	0	0.00	6.66	2	163	1.23%
2019/04/15	2	6.74	0	0.00	6.72	2	156	1.28%
2019/04/12	2	6.80	0	0.00	6.83	2	149	1.33%
2019/04/10	2	6.80	0	0.00	6.80	2	144	1.39%
2019/04/08	1	6.84	0	0.00	6.91	1	141	0.71%
2019/04/01	2	6.86	0	0.00	6.91	2	137	1.46%
2019/03/28	2	6.90	0	0.00	6.94	2	131	1.52%
2019/03/27	2	6.92	0	0.00	6.96	2	127	1.57%
2019/02/25	0	0.00	1	6.98	7.02	-1	125	-0.80%
2018/12/26	2	7.00	0	0.00	7.07	2	203	0.98%
2018/11/13	0	0.00	0	7.01	7.04	0	265	0.00%
2018/11/12	0	0.00	0	7.00	7.05	0	268	0.00%
2018/10/29	4	6.90	0	0.00	6.97	4	283	1.41%
2018/10/25	4	6.93	0	0.00	6.88	4	266	1.50%
2018/10/23	2	7.00	0	7.05	7.05	2	267	0.75%
2018/10/19	2	6.97	0	0.00	7.02	2	280	0.71%
2018/10/12	2	6.85	0	0.00	6.94	2	274	0.73%
2018/10/11	2	7.51	0	0.00	7.00	2	270	0.74%
2018/10/05	2	7.75	0	0.00	7.71	2	263	0.76%
2018/08/28	2	7.71	0	0.00	7.76	2	291	0.69%
2018/08/23	2	7.77	0	0.00	7.78	2	301	0.66%
2018/07/16	2	7.53	0	0.00	7.61	2	321	0.62%
2018/07/11	2	7.64	0	0.00	7.64	2	320	0.62%
2018/06/15	2	7.80	0	0.00	7.82	2	368	0.54%
2018/05/28	2	8.00	0	0.00	8.00	2	499	0.40%
2018/05/02	2	8.10	0	0.00	8.15	2	564	0.35%
2018/04/11	2	8.10	0	0.00	8.10	2	910	0.22%
2018/03/26	0	0.00	3	8.38	8.40	-3	992	-0.30%
2018/03/19	4	8.66	1	8.69	8.60	3	1,064	0.28%
2018/02/23	0	0.00	0	8.54	8.59	0	1,115	0.00%
2018/02/21	0	0.00	0	8.37	8.42	0	1,118	0.00%
2018/02/06	2	8.25	0	0.00	8.21	2	1,117	0.18%
2018/01/30	2	8.68	0	0.00	8.68	2	1,141	0.18%
2018/01/29	0	0.00	1	8.80	8.83	-1	1,141	-0.09%
2018/01/23	0	0.00	1	8.75	8.75	-1	1,137	-0.09%
2018/01/17	2	8.75	0	0.00	8.85	2	1,112	0.18%
2018/01/16	4	8.92	0	0.00	8.96	4	1,104	0.36%
2018/01/12	0	0.00	1	9.04	9.08	-1	1,082	-0.09%
2018/01/11	4	9.21	1	9.13	9.05	3	1,067	0.28%
2018/01/10	2	9.64	0	0.00	9.55	2	1,020	0.20%
2018/01/08	0	0.00	1	9.00	9.00	-1	895	-0.11%