• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    275張
  • 產業
    上市 玻璃類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和成 (1810)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17315.9500.0015.7038120.37%
2024/12/04217.2500.0017.3528360.24%
2024/11/29117.3000.0017.2518720.11%
2024/11/2600.00318.0017.70-3862-0.35%
2024/11/2500.00117.6017.70-1858-0.12%
2024/11/2100.00417.4817.40-4860-0.47%
2024/11/19217.1000.0017.1528450.24%
2024/11/181017.3000.0017.25108471.18%
2024/11/15517.1200.0017.0558440.59%
2024/11/1400.00116.9016.70-1847-0.12%
2024/11/13216.9500.0016.9028770.23%
2024/11/01117.1000.0017.2519980.10%
2024/10/30117.4500.0017.4519930.10%
2024/10/29217.6500.0017.6021,0000.20%
2024/10/28317.7500.0017.9039940.30%
2024/10/25217.8000.0017.8521,0000.20%
2024/10/24518.05518.0017.9001,0060.00%
2024/10/2200.000.817.8017.95-0.81,006-0.08%
2024/10/171218.3500.0018.15121,2410.97%
2024/10/1100.00418.3318.20-41,217-0.33%
2024/10/071819.391819.0719.0501,1620.00%
2024/10/04419.30619.1719.35-21,151-0.17%
2024/10/01419.38319.3019.3511,1550.09%
2024/09/30819.551219.4519.40-41,153-0.35%
2024/09/2700.001119.1619.10-111,060-1.04%
2024/09/2600.004518.7818.80-451,050-4.28%
2024/09/2500.0044.419.0819.00-44.41,049-4.23%
2024/09/242419.163219.2319.10-81,051-0.76%
2024/09/23819.111419.1119.10-61,041-0.58%
2024/09/1900.00518.8318.85-51,042-0.48%
2024/09/18918.791518.9918.90-61,051-0.57%
2024/09/1300.001318.3618.35-131,051-1.24%
2024/09/1200.00518.0018.05-51,053-0.47%
2024/09/1000.00118.0018.00-11,053-0.09%
2024/09/06117.7000.0017.7011,0510.10%
2024/09/051017.68117.6017.7591,0650.84%
2024/09/04917.8900.0017.5591,0820.83%
2024/09/03118.2000.0018.4511,0890.09%
2024/09/0200.00418.6518.60-41,093-0.37%
2024/08/29617.95617.9517.9501,0840.00%
2024/08/28818.191018.0018.00-21,096-0.18%
2024/08/271218.2300.0018.20121,1061.08%
2024/08/2600.00118.4018.30-11,126-0.09%
2024/08/231017.7800.0017.95101,1470.87%
2024/08/2200.00418.0017.95-41,185-0.34%
2024/08/21517.900.517.9018.004.51,2670.36%
2024/08/1900.00218.1018.10-22,114-0.09%
2024/08/14217.25217.3017.3502,1090.00%
2024/08/1200.00617.0517.10-62,131-0.28%
2024/08/092316.962317.0017.0002,1410.00%
2024/08/08716.44716.5516.5502,1550.00%
2024/08/06815.96715.7515.7512,1410.05%
2024/08/05616.03517.0016.0012,0960.05%
2024/08/0200.00417.8517.70-42,076-0.19%
2024/08/01418.1800.0018.2042,0850.19%
2024/07/3000.001817.5017.90-182,130-0.85%
2024/07/292817.96517.7017.70232,1421.07%
2024/07/266.217.98018.0418.006.12,1540.29%
2024/07/2300.00818.1718.25-82,175-0.37%
2024/07/221118.10717.9817.9042,1860.18%
2024/07/1900.00518.3518.45-52,199-0.23%
2024/07/181319.46519.7219.0082,2140.36%
2024/07/17418.7800.0018.7542,0610.19%
2024/07/121518.4400.0018.50152,4990.60%
2024/07/09318.33518.3018.30-23,807-0.05%
2024/07/055.418.58618.8118.85-0.73,789-0.02%
2024/07/041218.481518.6018.65-33,796-0.08%
2024/07/031018.442118.4018.45-113,799-0.29%
2024/07/02218.1800.0018.2023,7950.05%
2024/07/01218.30118.3018.3013,7960.03%
2024/06/28418.5100.0018.4543,7960.11%
2024/06/26518.34118.4018.2043,7890.11%
2024/06/25618.3100.0018.4563,8280.16%
2024/06/243518.6400.0018.50353,8650.91%
2024/06/20218.75418.6518.55-23,871-0.05%
2024/06/19118.4000.0018.3513,8700.03%
2024/06/13218.6500.0018.6023,8500.05%
2024/06/12218.5000.0018.7523,8690.05%
2024/06/11218.6500.0018.7023,8670.05%
2024/06/061018.93818.9018.9523,8650.05%
2024/06/05619.11619.0519.1003,8600.00%
2024/06/041419.29218.9518.95123,8620.31%
2024/06/03419.2500.0019.2543,8510.10%
2024/05/31319.42119.2519.2523,8450.05%
2024/05/30719.537619.5019.35-693,839-1.80%
2024/05/2900.001219.8019.75-123,825-0.31%
2024/05/28119.95220.0520.10-13,794-0.03%
2024/05/272319.771920.0820.1543,7590.11%
2024/05/245921.06359.621.3220.35-300.63,680-8.17% 大賣/鉅額交易
2024/05/2341220.581520.2920.653973,14112.64% 大買/鉅額交易
2024/05/2200.00318.8018.80-32,855-0.11%
2024/05/2000.00118.9519.00-12,852-0.04%
2024/05/15218.83319.0718.75-12,886-0.03%
2024/05/14819.151919.0819.10-112,876-0.38%
2024/05/130.218.75418.6518.80-3.82,851-0.13%
2024/05/1000.00118.7018.85-12,846-0.04%
2024/05/09118.9000.0018.8012,8440.04%
2024/05/0800.00218.5018.50-22,839-0.07%
2024/05/071018.8000.0018.80102,8260.35%
2024/05/03119.30119.1519.0002,7870.00%
2024/05/02119.40119.1519.5002,7650.00%
2024/04/2900.00519.8519.65-52,743-0.18%
2024/04/2600.00119.8019.70-12,719-0.04%
2024/04/25519.77120.2519.7542,7040.15%
2024/04/24720.24220.1019.8552,6700.19%
2024/04/23319.58119.6019.8522,6440.08%
2024/04/2210.319.38919.2619.001.32,6270.05%
2024/04/191119.661319.7419.95-22,584-0.08%
2024/04/1818.421.282321.0521.00-4.72,425-0.19%
2024/04/1716521.68150.521.8621.7514.52,1950.66% 大買/大賣/
2024/04/1632.420.829020.8820.90-57.61,445-3.99%
2024/04/15717.90918.7219.00-21,050-0.19%
2024/04/12117.2500.0017.3019470.11%
2024/04/10217.75117.9017.8019450.11%
2024/04/09217.4500.0017.6029320.21%
2024/04/08217.3500.0017.4529230.22%
2024/04/0100.00117.7517.60-1938-0.11%
2024/03/28618.05617.8317.9009300.00%
2024/03/27917.58117.8517.8088950.89%
2024/03/2500.00217.1517.10-2853-0.23%
2024/03/2200.004016.4716.80-40848-4.71%
2024/03/21316.2000.0016.2038470.35%
2024/03/19116.4000.0016.3518510.12%
2024/03/18216.6000.0016.7028520.23%
2024/03/14116.501016.5516.45-9854-1.05%
2024/03/13416.891317.0016.75-9857-1.05%
2024/03/12517.5000.0017.5558460.59%
2024/03/0600.003017.6117.65-30840-3.57%
2024/03/0500.001317.7017.65-13848-1.53%
2024/02/2900.00117.7517.70-1856-0.12%
2024/02/27117.8000.0017.7018920.11%
2024/02/23217.5500.0017.5028700.23%
2024/02/19217.7500.0017.8028700.23%
2024/02/05316.8000.0016.8538090.37%
2024/02/0100.001017.1017.20-10815-1.23%
2024/01/3100.00116.8517.10-1835-0.12%
2024/01/3000.000.917.0517.05-0.9846-0.11%
2024/01/2900.000.117.3517.20-0.1856-0.01%
2024/01/22516.9500.0016.9558470.59%
2024/01/1900.00916.8517.00-9851-1.06%
2024/01/18116.9500.0017.0018560.12%
2024/01/17516.9000.0016.8058540.58%
2024/01/16717.4000.0017.2078340.84%
2024/01/15717.95118.2017.9068120.74%
2024/01/12317.6000.0017.5537830.38%
2024/01/10217.9000.0017.4527780.26%
2024/01/03118.0500.0018.0017880.13%
2023/12/29118.2000.0018.1517840.13%
2023/12/25318.3000.0018.4037720.39%
2023/12/22218.50418.5518.65-2775-0.26%
2023/12/19118.10218.0518.05-1791-0.13%
2023/12/18218.5000.0018.4528000.25%
2023/12/150.418.2000.0018.300.47940.05%
2023/12/1400.00118.1518.10-1794-0.13%
2023/12/1300.00418.1018.10-4813-0.49%
2023/12/1200.00217.9318.15-2855-0.23%
2023/12/11617.88117.9017.8558640.58%
2023/12/08618.0500.0018.0568670.69%
2023/12/07418.2600.0018.1048890.45%
2023/12/01218.2000.0018.1021,0110.20%
2023/11/29118.3500.0018.3511,0470.10%
2023/11/2700.00818.9018.40-81,223-0.65%
2023/11/242818.932319.1018.8051,2560.40%
2023/11/23118.70218.7018.60-11,385-0.07%
2023/11/2100.001018.7518.70-101,565-0.64%
2023/11/16118.50218.5518.65-11,640-0.06%
2023/11/08218.75818.8518.65-61,697-0.35%
2023/11/0700.00618.6318.90-61,684-0.36%
2023/11/06618.7000.0018.7561,6910.35%
2023/11/0300.000.118.4018.40-0.11,693-0.01%
2023/10/270.118.25818.1718.10-7.91,788-0.44%
2023/10/26818.1000.0017.9581,8130.44%
2023/10/24118.2500.0018.2011,8300.05%
2023/10/23317.9000.0017.8531,8380.16%
2023/10/20217.6000.0017.7021,8800.11%
2023/10/19117.8000.0017.8011,9000.05%
2023/10/18318.000.617.6017.702.41,9220.13%
2023/10/17218.4000.0018.2021,9440.10%
2023/10/16618.6900.0018.4061,9610.31%
2023/10/121418.88918.9818.9552,0260.25%
2023/10/11219.551519.6619.20-132,033-0.64%
2023/10/0500.00219.1519.10-22,083-0.10%
2023/10/04318.80218.9018.9512,1080.05%
2023/10/0200.00219.7019.65-22,154-0.09%
2023/09/28119.50519.6619.55-42,181-0.18%
2023/09/27219.40119.3519.3512,2010.05%
2023/09/261019.6400.0019.30102,2470.44%
2023/09/181120.4800.0020.40112,4100.46%
2023/09/14121.301121.4821.10-102,544-0.39%
2023/09/1300.00120.8021.15-12,812-0.04%
2023/09/12921.04721.0820.7523,0490.07%
2023/09/111621.942321.8521.60-73,065-0.23%
2023/09/081521.482021.6321.55-53,032-0.16%
2023/09/0700.00421.0020.95-43,043-0.13%
2023/09/0600.00121.2021.15-13,070-0.03%
2023/09/05221.453221.3221.50-303,098-0.97%
2023/09/04621.58421.6621.5023,1310.06%
2023/09/01122.301721.6121.75-163,149-0.51%
2023/08/311521.431021.5721.2553,1990.16%
2023/08/30820.512420.5421.15-163,351-0.48%
2023/08/295620.653620.6220.60203,3390.60%
2023/08/284120.503.321.6521.6537.73,2151.17%
2023/08/2500.001019.7019.70-103,074-0.33%
2023/08/24219.75120.0019.9013,0820.03%
2023/08/231419.87520.0119.4593,0760.29%
2023/08/22519.33219.2519.3033,0750.10%
2023/08/1800.00619.3019.50-63,241-0.19%
2023/08/17519.19719.5419.70-23,309-0.06%
2023/08/16919.151119.4519.40-23,364-0.06%
2023/08/15119.7500.0019.7513,4450.03%
2023/08/14319.65119.6519.4523,4990.06%
2023/08/11620.1700.0020.1063,6120.17%
2023/08/10220.3019.820.1920.10-17.83,631-0.49%
2023/08/08121.251521.2521.20-143,710-0.38%
2023/08/04421.15921.2721.30-53,984-0.13%
2023/08/0200.00221.1021.20-24,096-0.05%
2023/08/01522.00121.5021.3044,2200.09%
2023/07/31121.3500.0021.3514,2470.02%
2023/07/2500.00220.9521.15-24,434-0.05%
2023/07/241020.8000.0020.85104,5180.22%
2023/07/211721.6800.0021.50174,5480.37%
2023/07/20521.60122.1522.1544,6140.09%
2023/07/18521.44221.5021.2534,8310.06%
2023/07/171021.901221.7221.90-25,591-0.04%
2023/07/13222.15922.3922.20-76,752-0.10%
2023/07/1200.00822.9322.80-86,958-0.11%
2023/07/11123.402.523.4423.40-1.57,134-0.02%
2023/07/10124.10123.7523.7507,5510.00%
2023/07/07623.388.823.4523.45-2.87,612-0.04%
2023/07/06224.1000.0023.8027,6050.03%
2023/07/05523.90424.0023.9017,6380.01%
2023/07/04423.88323.8823.8517,6740.01%
2023/07/03924.322824.4024.45-197,694-0.25%
2023/06/3000.00124.3024.40-17,668-0.01%
2023/06/29624.0800.0024.0067,6300.08%
2023/06/28224.203523.9523.95-337,620-0.43%
2023/06/27523.664323.6323.65-387,638-0.50%
2023/06/213.324.54824.4924.50-4.77,844-0.06%
2023/06/2012.124.94325.0825.009.17,8230.12%
2023/06/193225.6025.225.8025.556.87,6900.09%
2023/06/162524.75424.7024.50217,4180.28%
2023/06/15523.42423.7524.1517,1800.01%
2023/06/14223.70523.5223.50-37,146-0.04%
2023/06/134024.0000.0023.95407,1530.56%
2023/06/1200.00823.2523.35-87,116-0.11%
2023/06/09123.90123.8023.8007,1110.00%
2023/06/08724.1211.523.9224.05-4.57,114-0.06%
2023/06/07624.22124.2024.2557,1640.07%
2023/06/061824.18624.1024.10127,1660.17%
2023/06/056825.593524.7225.05337,1250.46%
2023/06/021323.751023.3523.3536,9280.04%
2023/06/0100.00723.5523.60-77,005-0.10%
2023/05/3100.00123.5023.45-17,085-0.01%
2023/05/30223.28323.2323.25-17,087-0.01%
2023/05/29223.40123.4523.6517,0960.01%
2023/05/264.623.37223.3023.202.67,1260.04%
2023/05/2551.224.173024.1023.8521.27,2620.29%
2023/05/2410.324.78624.6824.604.37,4280.06%
2023/05/231024.14924.2724.5017,5840.01%
2023/05/22223.68923.6524.05-77,605-0.09%
2023/05/19623.47423.4823.2527,7080.03%
2023/05/18423.59623.3723.30-27,672-0.03%
2023/05/172523.991623.1324.0097,6400.12%
2023/05/1600.00223.2823.20-27,584-0.03%
2023/05/15223.08723.0923.25-57,748-0.06%
2023/05/121323.9869.423.8723.75-56.48,238-0.68%
2023/05/111323.9869.423.8723.50-56.48,319-0.68%
2023/05/1021.225.6500.0025.6021.28,2030.26%
2023/05/093.225.353025.3425.20-26.88,140-0.33%
2023/05/082926.3432.126.0426.00-3.18,070-0.04%
2023/05/05327.45427.0326.95-17,974-0.01%
2023/05/04427.9300.0027.9548,1300.05%
2023/05/03128.05128.0028.0008,4100.00%
2023/05/02727.56127.6027.5068,3850.07%
2023/04/282028.04327.5027.85178,4080.20%
2023/04/27828.111427.7628.30-68,357-0.07%
2023/04/26427.13426.9426.9508,2850.00%
2023/04/251426.78426.6926.95108,2740.12%
2023/04/2411.226.30126.0026.8510.28,2390.12%
2023/04/211925.7249.525.7625.45-30.58,249-0.37%
2023/04/2013428.52172.228.2927.10-38.28,126-0.47% 大買/大賣/
2023/04/19198.228.9511728.2827.8081.27,3981.10% 大買/大賣/
2023/04/183427.421927.6827.70156,5680.23%
2023/04/173824.924525.1925.20-76,327-0.11%
2023/04/142122.8513.622.9522.957.46,1220.12%
2023/04/133419.793920.4020.90-56,082-0.08%
2023/04/1200.00319.0819.00-35,893-0.05%
2023/04/111118.7800.0018.60115,8890.19%
2023/04/101919.081718.8618.8026,0260.03%
2023/04/075918.842718.7618.75326,3060.51%
2023/04/06618.49718.4518.55-16,525-0.02%
2023/03/31118.0500.0018.0516,5810.02%
2023/03/2900.00318.4018.20-37,074-0.04%
2023/03/28418.81918.3618.40-57,402-0.07%
2023/03/27519.03618.9819.00-17,692-0.01%
2023/03/22117.5500.0017.6019,4260.01%
2023/03/20117.7000.0017.7519,5460.01%
2023/03/17117.5500.0017.6019,5930.01%
2023/03/16217.40617.3317.30-49,670-0.04%
2023/03/14217.90118.2517.9519,8040.01%
2023/03/13418.0000.0018.0549,8780.04%
2023/03/10318.472818.3818.20-259,949-0.25%
2023/03/091519.20419.2019.15119,9590.11%
2023/03/08719.591919.6619.50-1210,085-0.12%
2023/03/07819.455419.4519.40-4610,293-0.45%
2023/03/06219.83119.8519.65111,2950.01%
2023/03/031619.53619.8119.501012,5720.08%
2023/03/022019.292.219.2519.4517.813,5700.13%
2023/03/01219.13419.2519.10-213,676-0.01%
2023/02/24419.18419.2919.15013,8610.00%
2023/02/233219.7912719.7619.60-9513,944-0.68% 大賣/
2023/02/221319.552719.7219.85-1413,896-0.10%
2023/02/2128.219.8326.619.5119.401.613,6980.01%
2023/02/20519.311419.1819.30-913,433-0.07%
2023/02/17319.20219.1319.05113,3520.01%
2023/02/163218.8400.0018.753213,1840.24%
2023/02/15218.53118.5518.65113,1580.01%
2023/02/14218.801518.7118.65-1313,140-0.10%
2023/02/131319.312919.1119.00-1613,110-0.12%
2023/02/102919.6411519.6319.65-8613,056-0.66% 大賣/
2023/02/0945.218.711518.8718.6530.212,6000.24%
2023/02/08218.602718.3518.35-2512,507-0.20%
2023/02/07118.70218.7318.55-112,459-0.01%
2023/02/06218.75418.6518.60-212,422-0.02%
2023/02/03318.80218.8318.75112,3680.01%
2023/02/0290.119.501319.1819.0077.112,3020.63%
2023/02/011718.801419.3419.70312,0870.02%
2023/01/31317.9000.0018.05311,7690.03%
2023/01/30217.901518.0817.85-1311,732-0.11%
2023/01/17317.42517.4017.60-211,657-0.02%
2023/01/1600.00417.3417.55-411,617-0.03%
2023/01/12117.30317.3517.25-211,522-0.02%
2023/01/112217.76417.6817.651811,4720.16%
2023/01/101417.651717.6517.55-311,383-0.03%
2023/01/09618.1300.0018.00611,3240.05%
2023/01/06518.2800.0018.10511,2630.04%
2023/01/0500.00718.5418.15-711,221-0.06%
2023/01/04218.55618.4518.45-411,130-0.04%
2023/01/031018.66118.8018.60911,0870.08%
2022/12/301718.872318.9018.50-610,917-0.05%
2022/12/291217.911718.0618.35-510,673-0.05%
2022/12/281318.772418.3418.20-1110,605-0.10%
2022/12/277619.337619.2719.00010,4650.00%
2022/12/264019.074119.3119.10-110,128-0.01%
2022/12/231218.08817.9418.0049,8520.04%
2022/12/223617.943017.8217.9069,7270.06%
2022/12/212018.091117.8517.8099,5660.09%
2022/12/2055.118.693518.1618.1020.19,2090.22%
2022/12/195220.118919.8819.30-378,864-0.42%
2022/12/1630222.20174.822.1021.30127.28,5021.50% 大買/大賣/鉅額交易
2022/12/152020.8630.721.8322.10-10.76,921-0.16%
2022/12/14119.8011.219.6920.10-10.26,538-0.16%
2022/12/131319.0900.0019.30136,4640.20%
2022/12/121019.0600.0019.30106,4200.16%
2022/12/091221.2100.0020.65126,3280.19%
2022/12/0800.006.321.0621.30-6.36,269-0.10%
2022/12/07720.8152.320.4920.50-45.36,178-0.73%
2022/12/06520.301221.0120.55-76,082-0.12%
2022/12/051520.384.120.5220.2010.95,9760.18%
2022/12/022620.59320.3220.05235,8750.39%
2022/12/01120.207.320.7720.75-6.35,764-0.11%
2022/11/30720.7144.520.5520.60-37.55,660-0.66%
2022/11/29125.422.5348.722.3821.3076.75,4891.40% 大買/
2022/11/28169.119.5816320.2021.606.15,2000.12% 大買/大賣/
2022/11/25228.518.86186.419.3319.6542.14,1411.02% 大買/大賣/
2022/11/2412817.82149.417.9418.35-21.42,753-0.78% 大買/大賣/
2022/11/231116.661.616.7016.709.41,6310.58%
2022/11/22815.104.615.1115.203.41,5020.22%
2022/11/211613.202013.6713.85-41,288-0.31%
2022/11/18612.861313.2512.85-71,148-0.61%
2022/11/16212.550.812.5012.251.29990.12%
2022/11/1500.00212.2512.55-2999-0.20%
2022/11/14212.48112.4512.5019950.10%
2022/11/11812.73312.8512.3559990.50%
2022/11/10412.98413.1312.9509710.00%
2022/11/09713.17113.3512.9069870.61%
2022/11/081012.961213.0113.50-2945-0.21%
2022/11/072212.871413.0613.2088300.96%
2022/11/0400.00112.0012.00-1731-0.14%
2022/11/02211.1500.0011.1026920.29%
2022/10/31010.9500.0010.8506590.00%
2022/10/2700.000.810.7510.95-0.8668-0.12%
2022/10/2500.00810.6010.55-8670-1.19%
2022/10/248.210.5000.0010.508.26721.22%
2022/09/30110.0000.0010.1016130.16%
2022/09/2800.00110.009.97-1602-0.17%
2022/09/2000.00810.5510.60-8545-1.47%
2022/09/19810.6000.0010.6085461.46%
2022/09/1600.00210.6510.70-2550-0.36%
2022/09/07110.351210.3510.35-11568-1.93%
2022/09/051210.9000.0010.85125522.17%
2022/08/26411.2000.0011.1545280.76%
2022/08/11510.85710.9010.90-2472-0.42%
2022/08/0900.00810.8510.85-8461-1.73%
2022/08/081910.931010.7010.7094631.94%
2022/07/261011.4500.0011.40105121.95%
2022/07/2000.00111.4511.50-1519-0.19%
2022/07/19111.5000.0011.5015390.19%
2022/07/0800.001011.3511.40-10639-1.56%
2022/06/2700.00412.0512.05-4802-0.50%
2022/06/2200.00111.6011.55-1860-0.12%
2022/06/21511.81511.8011.8008920.00%
2022/06/0800.00112.7012.70-11,023-0.10%
2022/05/18112.7500.0012.8011,2160.08%
2022/05/13112.4500.0012.5011,2300.08%
2022/05/1200.00212.3812.35-21,247-0.16%
2022/05/11312.43212.4512.4011,2360.08%
2022/05/1000.00113.6013.75-11,153-0.09%
2022/05/09213.6000.0013.5521,1670.17%
2022/05/03213.8000.0013.8521,2430.16%
2022/04/28113.7500.0013.8511,3000.08%
2022/04/27113.7000.0013.7011,3110.08%
2022/04/26314.1700.0014.1031,3220.23%
2022/04/18214.6500.0014.6521,4300.14%
2022/04/15214.7500.0014.8521,4490.14%
2022/04/14515.3100.0015.0551,4350.35%
2022/04/13215.6000.0015.6521,4060.14%
2022/04/1200.00115.5516.10-11,418-0.07%
2022/04/11215.6300.0015.6521,4130.14%
2022/04/0700.00116.5516.25-11,452-0.07%
2022/04/01316.3200.0016.2031,5300.20%
2022/03/31116.4000.0016.4011,5410.06%
2022/03/29117.00117.0017.0001,6000.00%
2022/03/2500.00217.0016.70-21,719-0.12%
2022/03/2400.00917.1017.10-91,876-0.48%
2022/03/23117.0000.0016.8511,8760.05%
2022/03/2200.001416.7516.70-141,907-0.73%
2022/03/2100.00216.5316.55-21,984-0.10%
2022/03/1800.00316.2516.30-32,029-0.15%
2022/03/1700.00116.1516.20-12,146-0.05%
2022/03/16215.7800.0015.8522,1430.09%
2022/03/15115.9500.0015.8512,1500.05%
2022/03/09214.65214.7514.8502,2500.00%
2022/03/08215.10114.7514.6012,2330.04%
2022/03/07114.6000.0014.6512,2460.04%
2022/03/0200.00115.3515.35-12,313-0.04%
2022/02/25114.90114.9514.8502,3780.00%
2022/02/2400.00115.0514.75-12,480-0.04%
2022/02/21115.25115.4015.3502,7370.00%
2022/02/1800.00115.0014.95-12,908-0.03%
2022/02/14314.8800.0015.0033,2380.09%
2022/02/10515.7000.0015.8053,4740.14%
2022/02/09315.6800.0015.7533,4930.09%
2022/02/0700.00215.1015.20-23,499-0.06%
2022/01/26114.8500.0014.8013,4870.03%
2022/01/25114.7000.0014.7013,5020.03%
2022/01/19215.7000.0015.7023,5060.06%
2022/01/1700.00116.0016.00-13,510-0.03%
2022/01/141815.99216.0015.90163,5100.46%
2022/01/131016.3900.0016.30103,4910.29%
2022/01/12616.312116.4916.15-153,492-0.43%
2022/01/071416.78216.8316.75123,4760.35%
2022/01/06317.0200.0017.1033,5100.09%
2022/01/05716.91116.9016.8063,5810.17%
2022/01/04217.1000.0017.2523,6510.05%
2022/01/03517.4300.0017.2553,6540.14%
2021/12/301217.94417.6917.6583,6650.22%
2021/12/29517.502217.8917.90-173,653-0.47%
2021/12/28217.5000.0017.4023,6040.06%
2021/12/27217.43117.4517.4513,7080.03%
2021/12/24617.881117.7417.80-53,722-0.13%
2021/12/23117.6000.0017.5513,7040.03%
2021/12/22917.36117.2017.4583,7290.21%
2021/12/21117.70517.4317.60-43,716-0.11%
2021/12/201917.871517.7417.3543,7280.11%
2021/12/17117.00517.0017.00-43,602-0.11%
2021/12/161117.3610017.0017.20-893,586-2.48%
2021/12/1510317.6363.517.4617.4039.53,5801.10% 大買/
2021/12/1416216.959316.9517.10693,5021.97% 大買/
2021/12/13317.351217.3617.50-93,445-0.26%
2021/12/1000.00216.4016.35-23,315-0.06%
2021/12/091916.2000.0016.25193,3000.58%
2021/12/08716.5000.0016.3073,3030.21%
2021/12/07116.75516.5116.80-43,269-0.12%
2021/12/06316.5000.0016.3533,2300.09%
2021/12/032516.215416.7016.15-293,186-0.91%
2021/12/02215.90115.8516.0013,1210.03%
2021/11/30316.0200.0015.9533,0690.10%
2021/11/2900.001115.2215.60-113,052-0.36%
2021/11/26115.70415.9515.70-33,019-0.10%
2021/11/25416.1400.0016.0042,9630.13%
2021/11/24616.34116.2516.3552,9220.17%
2021/11/233416.75116.6516.25332,8761.15%
2021/11/22217.40617.0817.40-42,769-0.14%
2021/11/19216.75516.7416.60-32,689-0.11%
2021/11/181216.6916816.5316.75-1562,588-6.03% 大賣/鉅額交易
2021/11/171116.2115.116.5616.75-4.12,477-0.17%
2021/11/165114.88415.3615.25472,2922.05%
2021/11/15314.408414.4414.45-812,200-3.68%
2021/11/1280.515.168014.7214.700.52,1640.02%
2021/11/11289.115.0510814.8615.05181.12,1168.56% 大買/大賣/鉅額交易
2021/11/10215.609.515.3115.60-7.51,958-0.38%
2021/11/09414.55114.9014.2031,7380.17%
2021/11/0800.00314.6514.70-31,701-0.18%
2021/11/05514.3800.0014.3551,6800.30%
2021/11/0400.00214.6514.65-21,671-0.12%
2021/11/02414.2400.0013.9041,6400.24%
2021/11/01214.80314.8014.80-11,605-0.06%
2021/10/29714.182014.2914.25-131,564-0.83%
2021/10/2800.00214.1814.20-21,546-0.13%
2021/10/279414.145513.9013.95391,5272.55%
2021/10/2600.001113.4613.80-111,506-0.73%
2021/10/25313.0700.0013.1531,4870.20%
2021/10/221212.9800.0013.10121,4800.81%
2021/10/212312.8300.0013.20231,4631.57%
2021/10/20412.7000.0012.9541,4520.28%
2021/10/19512.75113.0013.0041,4380.28%
2021/10/1500.00213.3013.30-21,396-0.14%
2021/10/1400.00613.8313.50-61,383-0.43%
2021/10/1300.00414.1113.50-41,334-0.30%
2021/10/122714.813114.1514.85-41,257-0.32%
2021/10/081614.15414.1913.85121,1601.03%
2021/10/0700.00314.1014.20-31,148-0.26%
2021/10/06113.90413.5913.65-31,143-0.26%
2021/10/0500.00613.9613.90-61,135-0.53%
2021/10/042414.002814.0813.70-41,109-0.36%
2021/10/01113.40513.9013.25-41,036-0.39%
2021/09/302113.952514.0513.95-41,016-0.39%
2021/09/292214.063514.2414.05-131,092-1.19%
2021/09/28114.00214.0013.90-11,036-0.10%
2021/09/2700.00713.7213.60-7987-0.71%
2021/09/2400.00713.0913.10-71,198-0.58%
2021/09/231212.392012.5312.70-81,280-0.62%
2021/09/221012.51112.6512.5091,2750.71%
2021/09/1700.00412.2512.15-41,247-0.32%
2021/09/15611.953411.8812.05-281,294-2.16%
2021/09/143212.08411.9012.10281,3022.15%
2021/09/0800.001011.3511.35-101,342-0.74%
2021/08/27811.47911.5411.50-11,566-0.06%
2021/08/19110.5000.0010.4511,7270.06%
2021/08/16110.5000.0010.4512,4740.04%
2021/08/12511.40211.3011.1532,4940.12%
2021/08/1100.003011.3011.40-302,508-1.20%
2021/08/102711.562211.4511.4552,5290.20%
2021/08/0900.001011.8011.75-102,599-0.38%
2021/08/0200.001711.5011.65-172,958-0.57%
2021/07/26611.9500.0011.9563,4430.17%
2021/07/2300.00011.9511.9003,7250.00%
2021/07/22311.6000.0011.5534,0140.07%
2021/07/211011.7900.0011.55104,0640.25%
2021/07/2000.001811.8511.90-184,162-0.43%
2021/07/1900.001012.0512.10-104,212-0.24%
2021/07/14511.95511.9511.9004,4850.00%
2021/07/13512.2000.0011.9054,5920.11%
2021/07/1200.004.212.3612.35-4.24,638-0.09%
2021/07/09512.351412.3412.35-94,743-0.19%
2021/07/082112.602112.4812.3504,8000.00%
2021/07/07512.3500.0012.3054,7850.10%
2021/07/06312.802112.8912.50-184,806-0.37%
2021/07/0500.00612.1412.15-64,735-0.13%
2021/07/021312.37912.4212.2044,7440.08%
2021/07/019913.137413.2112.35254,9050.51%
2021/06/301412.762713.3413.35-134,727-0.28%
2021/06/2900.00812.2512.15-84,641-0.17%
2021/06/28512.2500.0012.4054,6560.11%
2021/06/251012.2800.0012.20104,6710.21%
2021/06/24712.06712.1712.1504,6820.00%
2021/06/2200.00811.6511.70-84,713-0.17%
2021/06/2100.00111.4011.25-14,749-0.02%
2021/06/18111.8500.0011.6514,7830.02%
2021/06/171.111.90511.7511.85-44,778-0.08%
2021/06/16211.751111.6011.60-94,777-0.19%
2021/06/1500.00811.6511.75-84,772-0.17%
2021/06/11511.80211.7011.7034,7740.06%
2021/06/1000.001011.6511.70-104,786-0.21%
2021/06/0900.00211.8511.65-24,785-0.04%
2021/06/071311.581011.8011.9034,9080.06%
2021/06/049312.16512.1711.90884,8821.80%
2021/06/035511.88112.2511.95544,7951.13%
2021/06/02111.60211.4511.60-14,741-0.02%
2021/05/31311.22111.4011.2024,7090.04%
2021/05/27211.25511.1011.15-34,669-0.06%
2021/05/2600.00111.2511.25-14,671-0.02%
2021/05/25411.2900.0011.3044,6640.09%
2021/05/24611.43511.3511.5014,6150.02%
2021/05/21110.75110.8011.3003,9300.00%
2021/05/18310.14110.2510.6023,8880.05%
2021/05/1700.0019.799.80-13,871-0.03%
2021/05/14111.0000.0010.5513,7970.03%
2021/05/1300.001210.9611.00-123,761-0.32%
2021/05/1200.00511.8311.65-53,687-0.14%
2021/05/116913.257012.6412.90-13,631-0.03%
2021/05/10112.95212.7312.95-13,499-0.03%
2021/05/0700.00212.4512.70-23,437-0.06%
2021/05/063113.062512.8212.6063,3930.18%
2021/05/054.212.644.112.4012.600.13,1680.00%
2021/05/04112.001012.1912.00-93,115-0.29%
2021/05/03513.302413.3012.90-193,022-0.63%
2021/04/294514.65914.3213.80362,9431.22%
2021/04/2846.114.365914.3114.65-12.92,655-0.49%
2021/04/27713.15113.4013.3562,3710.25%
2021/04/2600.00513.5513.35-52,316-0.22%
2021/04/2300.00812.9513.05-82,220-0.36%
2021/04/22814.00313.9713.2052,1820.23%
2021/04/211413.862714.0213.80-132,093-0.62%
2021/04/2000.00513.7113.80-52,016-0.25%
2021/04/192313.082613.2313.30-31,933-0.16%
2021/04/1600.003312.2212.60-331,814-1.82%
2021/04/156112.123412.0212.15271,7481.54%
2021/04/14111.35111.2512.0001,6450.00%
2021/04/13611.53211.6811.3541,6220.25%
2021/04/09111.20511.3511.35-41,614-0.25%
2021/04/081211.60611.6011.5561,5990.38%
2021/04/072011.752711.7211.75-71,621-0.43%
2021/04/0600.00811.5511.55-81,472-0.54%
2021/04/016110.424110.4710.50201,3841.44%
2021/03/31110.3500.0010.3511,3490.07%
2021/03/3000.00210.5010.40-21,329-0.15%
2021/03/2900.002010.5010.50-201,301-1.54%
2021/03/2600.004110.4510.40-411,297-3.16%
2021/03/252810.425310.4210.40-251,366-1.83%
2021/03/2300.001410.2710.10-141,266-1.11%
2021/03/2200.0029.759.94-21,231-0.16%
2021/03/1929.8000.009.7421,2350.16%
2021/03/17210.00510.009.81-31,238-0.24%
2021/03/161310.08610.009.9971,2360.57%
2021/03/153110.212810.1810.1531,2510.24%
2021/03/121110.232410.0610.25-131,243-1.05%
2021/03/111810.0579.979.99111,1340.97%
2021/03/08119.8819.829.69101,1860.84%
2021/03/0400.0029.819.85-21,673-0.12%
2021/03/03209.86189.849.8321,6930.12%
2021/03/0200.0069.939.83-61,691-0.35%
2021/02/2600.000.29.629.80-0.21,686-0.01%
2021/02/230.29.5600.009.580.21,6990.01%
2021/02/0500.0019.099.09-11,771-0.06%
2021/01/2829.0000.009.0421,7800.11%
2021/01/2200.0019.239.16-11,801-0.06%
2021/01/2029.2000.009.1621,8040.11%
2021/01/1959.3800.009.4151,8020.28%
2021/01/1500.00219.219.15-211,805-1.16%
2021/01/1400.0059.389.42-51,795-0.28%
2021/01/1200.0049.439.45-41,796-0.22%
2021/01/1100.0029.579.70-21,793-0.11%
2021/01/0800.0029.719.69-21,808-0.11%
2021/01/062010.122210.059.84-21,826-0.11%
2021/01/052410.192210.1210.1021,7900.11%
2021/01/041210.332010.3010.20-81,764-0.45%
2020/12/3100.00110.2010.20-11,806-0.06%
2020/12/301910.211810.2710.2511,7990.06%
2020/12/292810.211110.2010.15171,7640.96%
2020/12/2500.0039.929.87-32,015-0.15%
2020/12/2300.00209.789.78-202,018-0.99%
2020/12/22169.971810.059.76-22,042-0.10%
2020/12/211910.1099.8610.00102,0560.49%
2020/12/16209.8059.789.80152,1230.71%
2020/12/1500.0059.659.68-52,301-0.22%
2020/12/1119.3800.009.6012,3150.04%
2020/12/0900.0079.819.72-72,311-0.30%
2020/12/0800.0019.779.71-12,308-0.04%
2020/12/0700.0039.699.69-32,318-0.13%
2020/12/0379.4849.609.4932,3670.13%
2020/12/02139.6939.859.66102,3410.43%
2020/12/01279.9729.809.67252,3151.08%
2020/11/301510.10210.2010.20132,2080.59%
2020/11/2049.0000.009.0541,8700.21%
2020/11/1700.0029.149.12-21,948-0.10%
2020/11/1629.1529.109.1801,9980.00%
2020/11/0319.0000.009.0312,3410.04%
2020/11/0238.8100.008.8132,3350.13%
2020/10/2929.0800.009.0922,3140.09%
2020/10/2649.1319.169.1632,2970.13%
2020/10/2339.1700.009.1432,2890.13%
2020/10/2249.2200.009.2242,2730.18%
2020/10/1969.4800.009.4662,2750.26%
2020/10/1419.6000.009.5712,3220.04%
2020/10/1399.5449.569.5652,3060.22%
2020/10/0859.9799.809.67-42,304-0.17%
2020/10/0739.5700.009.6632,2650.13%
2020/10/0649.6629.739.6522,3150.09%
2020/10/0559.7829.409.7832,3000.13%
2020/09/3039.3300.009.4131,9950.15%
2020/09/2800.0099.349.38-91,986-0.45%
2020/09/25189.3269.489.23121,9920.60%
2020/09/2439.6669.679.52-31,993-0.15%
2020/09/231110.122610.129.96-151,958-0.77%
2020/09/22149.9900.009.90141,8920.74%
2020/09/213410.061210.0710.20221,8731.17%
2020/09/18489.89339.909.88151,7850.84%
2020/09/1700.0019.489.48-11,585-0.06%
2020/09/1669.2019.219.1951,5590.32%
2020/09/1539.1500.009.1531,5540.19%
2020/09/1439.2129.269.1911,5540.06%
2020/09/1189.4019.599.3071,5410.45%
2020/09/10119.8000.009.74111,5080.73%
2020/09/09169.68289.629.84-121,482-0.81%
2020/09/08239.7300.009.73231,4591.58%
2020/09/0489.3989.379.3401,3760.00%
2020/09/0300.0019.489.39-11,360-0.07%
2020/08/28269.26409.169.09-141,284-1.09%
2020/08/27189.1429.129.09161,2681.26%
2020/08/2638.9900.009.0831,2520.24%
2020/08/2500.00188.979.09-181,238-1.45%
2020/08/24188.7938.708.82151,1611.29%
2020/08/2100.0028.908.88-21,149-0.17%
2020/08/20119.2859.528.9061,1250.53%
2020/08/19299.47609.809.48-311,073-2.89%
2020/08/18318.8738.958.92288443.32%
2020/08/1700.0028.558.58-2777-0.26%
2020/08/1438.3000.008.2237500.40%
2020/08/0600.00518.178.22-51622-8.19%
2020/08/0500.00508.238.29-50619-8.07%
2020/07/2700.0058.147.98-5615-0.81%
2020/07/2418.3000.008.2516060.16%
2020/07/2119.0918.638.6305760.00%
2020/07/2000.0018.928.92-1499-0.20%
2020/07/1700.00108.408.41-10475-2.10%
2020/07/1500.0058.638.68-5462-1.08%
2020/07/14118.9078.608.5344570.87%
2020/07/13138.7800.008.89134273.04%
2020/07/1018.1400.008.0913750.27%
2020/07/0858.3200.008.3453581.39%
2020/07/0628.2000.008.1823410.59%
2020/07/03698.0300.008.046932721.05%
2020/07/02127.7500.007.73122954.06%
2020/07/0167.73287.737.67-22291-7.54%
2020/06/30437.7047.747.763928813.52%
2020/06/2400.0017.507.47-1279-0.36%
2020/06/1987.5087.487.4902810.00%
2020/06/18187.47187.457.4602780.00%
2020/06/0100.0087.277.30-8414-1.93%
2020/05/29287.27207.257.2684191.91%
2020/04/1737.2200.007.1634510.66%
2020/03/0417.6200.007.6413350.30%
2020/02/1917.8000.007.8314440.23%
2019/12/2600.0028.388.40-2373-0.54%
2019/12/2500.00188.518.43-18366-4.91%
2019/12/24188.4300.008.47183545.08%
2019/12/1188.1188.118.1103300.00%
2019/11/2928.1518.158.1813280.30%
2019/11/2818.2300.008.2013250.31%
2019/11/2000.0018.128.21-1282-0.35%
2019/11/19187.94178.158.1112450.41%
2019/10/2500.0087.957.90-8153-5.20%
2019/10/2300.00307.937.92-30155-19.32%
2019/10/22387.9700.007.943815624.31%
2019/06/2827.9000.007.9021371.45%
2019/05/3100.00107.917.98-10164-6.07%
2019/05/3000.00287.988.00-28167-16.75%
2019/05/29388.1000.007.963816622.81%
2019/05/2400.0087.857.85-8161-4.96%
2019/05/2287.8900.007.9081604.99%
2019/04/1117.9500.007.9711550.64%
2019/04/0200.0017.937.94-1153-0.65%
2018/09/2500.0038.718.80-3335-0.89%
2018/09/1938.8200.008.8633400.88%
2018/05/1400.0029.729.72-2536-0.37%
2018/05/1000.00589.939.83-58537-10.79%
2018/05/096410.0939.959.916152811.55%
2018/05/0800.0029.889.89-2434-0.46%
2018/03/1500.0049.609.60-4818-0.49%
2018/02/0649.1800.009.2548890.45%
2018/01/2200.00510.1010.10-5925-0.54%
2018/01/0900.0019.729.73-1686-0.15%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨－2024/02/01
...詳全文
「2024年科技業前十大機會」報告 生成式人工智慧奪冠UDN聯合新聞網－2024/01/24
回顧2023 年在總體經濟疲軟和成本撙節的情況下，是科技業充滿挑戰的一年，但以生成式人工智慧(Gen AI) 為中心的發......詳全文
台積電慈善基金會公益記者會 張淑芬說明服務成果UDN聯合新聞網－2023/12/14
台積電慈善基金會今天舉行公益記者會，董事長張淑芬出席說明一年來的重點和成果，張淑芬表示，除了往年既有的服務事項，今年的重......詳全文
和成 相關文章
和成 相關影音