• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    1,127張
  • 產業
    上市 鋼鐵類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東和鋼鐵 (2006)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/170.277.5000.0077.200.21,5800.01%
2024/10/15077.1000.0076.9001,5730.00%
2024/10/110.176.8000.0077.500.11,6020.00%
2024/10/09078.000.777.2377.20-0.71,610-0.04%
2024/10/07080.803.181.0681.20-31,616-0.19%
2024/10/041.180.751079.7980.30-8.91,616-0.55%
2024/10/0100.00379.2379.40-31,603-0.19%
2024/09/301.378.88178.8079.200.31,6070.02%
2024/09/27177.70278.0578.50-11,614-0.06%
2024/09/2600.000.577.1076.40-0.51,622-0.03%
2024/09/251.576.75076.7476.801.51,6400.09%
2024/09/24076.9000.0076.7001,6600.00%
2024/09/2300.001976.3076.30-191,681-1.13%
2024/09/19075.901.175.9976.70-1.11,659-0.07%
2024/09/18076.50276.7076.10-21,682-0.12%
2024/09/1600.005577.2977.40-551,693-3.25%
2024/09/128.477.100.176.5077.108.31,7380.48%
2024/09/1100.001.175.7375.50-1.11,768-0.06%
2024/09/1000.00076.9076.8001,7570.00%
2024/09/0900.00077.5078.0001,7670.00%
2024/09/0600.00078.5078.8001,7910.00%
2024/09/050.178.80278.9079.00-1.91,802-0.11%
2024/09/041.377.832.376.9377.90-11,815-0.05%
2024/09/030.278.7100.0079.200.21,7980.01%
2024/09/02078.000.178.5079.1001,8110.00%
2024/08/300.578.20078.2078.200.51,8380.03%
2024/08/290.278.78179.0078.70-0.81,848-0.04%
2024/08/281.377.99278.7078.80-0.71,859-0.04%
2024/08/270.478.16078.3078.700.31,8820.02%
2024/08/262.177.61177.6077.701.11,8810.06%
2024/08/23077.801.278.1078.00-1.21,892-0.06%
2024/08/2200.001277.1077.10-121,907-0.63%
2024/08/210.377.00177.5077.50-0.71,933-0.03%
2024/08/20077.00776.8377.30-71,937-0.36%
2024/08/19176.2013.875.8076.30-12.81,947-0.66%
2024/08/165.176.051.178.0576.4041,9390.21%
2024/08/1500.00278.8077.50-21,924-0.10%
2024/08/14078.2010.477.7878.60-10.41,932-0.54%
2024/08/1300.006.177.2077.40-6.11,902-0.32%
2024/08/120.176.105.576.3676.60-5.51,934-0.28%
2024/08/09176.102.376.2775.90-1.31,940-0.07%
2024/08/0800.006.376.5376.50-6.31,936-0.32%
2024/08/071.176.2412.575.4976.00-11.41,925-0.59%
2024/08/06273.001.573.0373.000.51,8950.03%
2024/08/054.171.4100.0071.204.11,8920.21%
2024/08/02374.70374.6374.7001,8920.00%
2024/08/0100.00574.6475.00-51,913-0.26%
2024/07/31374.13573.6473.70-21,911-0.10%
2024/07/30274.400.374.1074.401.81,9120.09%
2024/07/29273.8013.173.5473.80-11.11,909-0.58%
2024/07/261.172.89372.9772.60-1.91,918-0.10%
2024/07/23273.300.372.9072.901.71,8940.09%
2024/07/222.273.191473.2373.70-11.81,884-0.63%
2024/07/192.272.5916.472.6872.90-14.21,857-0.76%
2024/07/18271.509.271.6171.90-7.21,882-0.38%
2024/07/170.470.8000.0070.700.41,9050.02%
2024/07/165471.001.371.0071.0052.71,9492.70%
2024/07/1510671.32871.3471.50982,0094.88% 大買/
2024/07/1200.000.370.4470.90-0.32,060-0.01%
2024/07/111.570.00369.8070.40-1.52,080-0.07%
2024/07/100.169.7100.0069.700.12,1070.00%
2024/07/08471.00071.2071.4042,1090.19%
2024/07/05171.792.371.6072.00-1.32,113-0.06%
2024/07/04071.20171.6071.20-12,120-0.05%
2024/07/03390.171.92771.4671.40383.12,13717.93% 大買/鉅額交易
2024/07/021170.21370.6070.8082,1230.38%
2024/07/0100.004.171.0070.90-4.12,187-0.19%
2024/06/28170.401369.8069.60-122,169-0.55%
2024/06/270.169.106.469.6870.40-6.42,137-0.30%
2024/06/260.869.130.169.3069.500.72,1070.03%
2024/06/2539.168.502.168.6068.50372,1171.75%
2024/06/24268.9000.0068.5022,1330.09%
2024/06/21169.50169.6069.2002,1280.00%
2024/06/20169.20169.3069.6002,1390.00%
2024/06/191968.01167.9068.90182,3300.77%
2024/06/1834.568.3700.0068.2034.52,3891.44%
2024/06/1700.00369.5069.20-32,416-0.12%
2024/06/141068.8000.0068.70102,4640.41%
2024/06/13169.300.169.4069.500.92,4870.04%
2024/06/124.268.511.368.9569.002.92,4840.12%
2024/06/11069.10069.3068.7002,4960.00%
2024/06/06768.800.169.1068.806.92,5300.27%
2024/06/051.170.1300.0069.501.12,5500.04%
2024/06/0400.00169.7069.90-12,555-0.04%
2024/06/032.169.00169.6969.801.12,5670.04%
2024/05/311.668.82069.0069.101.62,5810.06%
2024/05/301.369.000.769.2168.900.62,5820.02%
2024/05/291069.400.169.6069.009.92,6130.38%
2024/05/283.169.5100.0069.303.12,6220.12%
2024/05/273.169.41169.6069.202.12,6400.08%
2024/05/24168.9000.0069.6012,6840.04%
2024/05/23169.3000.0069.1012,6870.04%
2024/05/220.170.1000.0070.100.12,6830.00%
2024/05/210.170.101.470.0370.10-1.32,703-0.05%
2024/05/200.170.6000.0069.900.12,7210.00%
2024/05/175.469.4500.0069.005.42,7040.20%
2024/05/167.369.5213.469.7069.40-6.12,688-0.23%
2024/05/151.370.4000.0070.101.32,6500.05%
2024/05/14170.60170.7070.4002,6620.00%
2024/05/1300.00070.5070.6002,6560.00%
2024/05/10369.901.370.2470.501.82,6880.07%
2024/05/0913.270.2600.0070.0013.22,6910.49%
2024/05/083.571.8600.0071.703.52,6650.13%
2024/05/070.172.0000.0072.600.12,6460.00%
2024/05/0600.007.972.8373.20-7.92,629-0.30%
2024/05/031.472.500.173.2272.801.32,6210.05%
2024/05/022.172.5100.0072.802.12,6190.08%
2024/04/3000.001173.7473.30-112,606-0.42%
2024/04/29173.30173.3073.6002,5900.00%
2024/04/26072.805.373.1973.30-5.32,576-0.21%
2024/04/25373.5000.0073.0032,5710.12%
2024/04/24174.00574.1674.30-42,550-0.16%
2024/04/230.373.491.473.5073.70-12,499-0.04%
2024/04/22273.60573.1873.40-32,474-0.12%
2024/04/1924473.388.372.8573.40235.72,4209.74% 大買/鉅額交易
2024/04/181.172.51572.6072.80-3.92,362-0.17%
2024/04/17270.352.171.2671.60-0.12,3100.00%
2024/04/1654.869.844.170.0070.2050.72,2952.21%
2024/04/156.171.12670.9270.700.12,2700.01%
2024/04/125.170.88170.9070.804.12,2540.18%
2024/04/111.271.5200.0071.501.22,2420.05%
2024/04/106.272.390.173.0072.306.12,2270.28%
2024/04/09472.303072.0072.60-262,216-1.17%
2024/04/082.471.122.171.5971.100.42,2100.02%
2024/04/0319.871.56973.1271.0010.82,2020.49%
2024/04/02369.9700.0070.2032,1350.14%
2024/04/01169.301.569.4769.20-0.52,158-0.02%
2024/03/29268.70169.1069.1012,1810.05%
2024/03/281.768.760.269.3068.601.52,1930.07%
2024/03/271268.7500.0068.70122,2260.54%
2024/03/260.269.6000.0069.600.22,2730.01%
2024/03/255.168.6023.269.1069.10-18.12,322-0.78%
2024/03/22121.269.90369.7068.50118.22,3425.04% 大買/鉅額交易
2024/03/21277.555.777.6777.70-3.72,199-0.17%
2024/03/201.277.00076.9076.901.22,1960.05%
2024/03/191.177.503.177.5077.30-22,155-0.09%
2024/03/180.776.9100.0076.500.72,1270.03%
2024/03/151.276.640.176.9076.501.22,1150.06%
2024/03/1400.00120.477.0577.10-120.42,109-5.71% 大賣/鉅額交易
2024/03/131.277.051276.6276.60-10.82,087-0.52%
2024/03/123.477.591678.0677.50-12.62,057-0.61%
2024/03/110.277.731578.0077.70-14.92,040-0.73%
2024/03/083.177.61677.5076.90-2.92,007-0.14%
2024/03/0750.277.94477.8577.9046.21,9812.33%
2024/03/061.177.991.778.0678.20-0.61,959-0.03%
2024/03/054.278.65578.6078.70-0.81,933-0.04%
2024/03/043.576.841.477.0277.002.11,9160.11%
2024/03/010.977.391976.6178.00-18.11,895-0.95%
2024/02/2911.276.600.476.8777.3010.81,8770.58%
2024/02/2700.006.576.8076.30-6.51,838-0.35%
2024/02/262775.24574.8075.00221,7771.24%
2024/02/23174.3000.0074.4011,7840.06%
2024/02/22173.20574.0674.40-41,791-0.22%
2024/02/210.173.8200.0072.800.11,7710.00%
2024/02/20072.801172.8072.80-111,754-0.63%
2024/02/19072.3700.0072.9001,7550.00%
2024/02/168172.04771.7072.00741,8054.10%
2024/02/1510171.9300.0071.901011,8215.55% 大買/鉅額交易
2024/02/050.172.3000.0072.600.11,8060.00%
2024/02/020.272.202.573.9372.40-2.31,814-0.13%
2024/02/01073.993.274.0973.50-3.21,796-0.18%
2024/01/3100.000.973.3873.80-0.91,807-0.05%
2024/01/3000.000.273.2173.50-0.21,861-0.01%
2024/01/2900.00072.8573.3001,8730.00%
2024/01/25072.201.172.6972.80-11,939-0.05%
2024/01/240.172.100.172.4272.4001,9690.00%
2024/01/230.171.60171.8072.30-0.92,017-0.04%
2024/01/220.371.60171.5071.80-0.72,033-0.03%
2024/01/190.571.220.171.2371.400.42,0340.02%
2024/01/1800.003.571.6672.00-3.52,039-0.17%
2024/01/17172.00172.0071.6002,0370.00%
2024/01/1600.00271.7071.70-22,013-0.10%
2024/01/150.270.85171.0070.90-0.81,991-0.04%
2024/01/120.170.24170.6071.10-0.92,004-0.04%
2024/01/110.570.18170.1070.50-0.52,001-0.02%
2024/01/102.170.06270.3070.500.12,0480.00%
2024/01/091.970.5300.0070.501.92,0440.09%
2024/01/0819.171.1000.0071.1019.12,0450.93%
2024/01/05071.5000.0071.5002,0530.00%
2024/01/046.171.371.571.4571.504.62,0560.22%
2024/01/032.371.24270.7070.700.32,0600.01%
2024/01/0200.001.171.8671.30-1.12,062-0.05%
2023/12/2900.00171.5070.70-12,042-0.05%
2023/12/2800.001071.3071.20-102,037-0.49%
2023/12/276.570.36370.4069.703.52,0110.17%
2023/12/260.470.70570.8271.30-4.61,975-0.23%
2023/12/250.271.911.371.0670.90-1.11,964-0.06%
2023/12/223.171.6911.272.1072.40-8.11,975-0.41%
2023/12/211.172.1900.0072.501.11,9360.05%
2023/12/203.272.08573.2873.60-1.81,864-0.10%
2023/12/19172.4000.0072.7011,8010.06%
2023/12/182.172.002.572.4272.50-0.41,753-0.02%
2023/12/151572.457.272.1872.007.81,7050.46%
2023/12/140.170.701.171.1771.00-11,646-0.06%
2023/12/132.270.67370.9770.60-0.81,638-0.05%
2023/12/12171.205.170.9871.90-4.11,642-0.25%
2023/12/117.170.737.670.6971.20-0.51,650-0.03%
2023/12/0800.00269.9070.00-21,633-0.12%
2023/12/07069.40469.5069.80-41,638-0.24%
2023/12/06269.40269.3069.7001,6430.00%
2023/12/052.169.19269.2569.500.11,6430.01%
2023/12/042.368.981.168.8169.001.21,6460.07%
2023/12/012.269.56269.5069.500.21,6610.01%
2023/11/300.569.084.869.2869.30-4.31,665-0.26%
2023/11/291.169.780.269.2069.700.91,7040.05%
2023/11/2800.001469.9870.10-141,695-0.83%
2023/11/270.268.97569.3869.60-4.91,690-0.29%
2023/11/2400.001.568.7369.00-1.51,695-0.09%
2023/11/230.468.5700.0068.600.41,7000.02%
2023/11/2200.0013.769.1869.30-13.71,693-0.81%
2023/11/210.168.202.167.9067.90-1.91,680-0.12%
2023/11/200.168.40268.6068.60-1.91,682-0.11%
2023/11/17369.168.569.0769.00-5.51,683-0.33%
2023/11/160.168.701068.8668.90-101,680-0.59%
2023/11/1510.568.4420.868.7669.30-10.31,668-0.62%
2023/11/14967.584.367.2567.604.71,6210.29%
2023/11/13167.70367.6068.00-21,605-0.12%
2023/11/1000.001.167.8667.60-1.11,611-0.07%
2023/11/0900.00367.8367.80-31,619-0.19%
2023/11/084.267.795.967.9267.80-1.71,612-0.11%
2023/11/07666.5044.767.5367.90-38.71,593-2.43%
2023/11/062.165.8900.0065.902.11,5560.13%
2023/11/0300.004.365.0965.90-4.31,552-0.28%
2023/11/021265.43265.1564.80101,5700.64%
2023/11/0124.165.8423.365.8865.900.81,5930.05%
2023/10/3198.164.6622.364.6765.0075.81,6564.58%
2023/10/304.163.781.463.0863.802.71,6490.16%
2023/10/260.362.100.162.1262.400.21,6670.01%
2023/10/251.361.310.261.5462.001.11,6680.07%
2023/10/240.161.100.661.3061.30-0.51,678-0.03%
2023/10/230.161.2600.0061.200.11,6800.01%
2023/10/2000.000.361.1361.60-0.31,694-0.02%
2023/10/1900.000.562.1062.20-0.51,698-0.03%
2023/10/180.562.1012.162.4963.20-11.61,687-0.69%
2023/10/1700.00162.0061.90-11,642-0.06%
2023/10/160.961.290.161.6061.900.81,6490.05%
2023/10/130.360.810.261.1061.200.11,6490.00%
2023/10/12160.5000.0060.8011,6460.06%
2023/10/05359.6000.0059.7031,6260.18%
2023/10/032.160.40660.3060.20-3.91,604-0.24%
2023/09/271.160.81261.1061.20-11,582-0.06%
2023/09/26163.00363.1363.00-21,555-0.13%
2023/09/25063.200.162.8063.0001,5450.00%
2023/09/22763.4900.0063.2071,5490.45%
2023/09/2100.000.862.8063.30-0.81,539-0.05%
2023/09/200.563.70263.8063.40-1.51,526-0.10%
2023/09/19263.70563.3063.90-31,517-0.20%
2023/09/18162.30162.8062.8001,5060.00%
2023/09/151.462.4900.0062.301.41,5050.09%
2023/09/142.361.794.562.0062.30-2.21,487-0.15%
2023/09/133.261.00361.3761.400.21,4720.01%
2023/09/12161.19161.0061.1001,4930.00%
2023/09/1100.00260.9561.30-21,496-0.13%
2023/09/080.360.6000.0061.000.31,4920.02%
2023/09/070.260.8900.0061.000.21,4980.01%
2023/09/060.261.00061.1061.500.11,4890.01%
2023/09/0500.000.760.9061.30-0.71,471-0.05%
2023/09/0400.003.161.1561.30-3.11,493-0.21%
2023/09/01059.700.459.6060.00-0.41,456-0.02%
2023/08/31159.901.659.9359.90-0.61,464-0.04%
2023/08/3000.00259.4059.40-21,465-0.14%
2023/08/29159.30159.5059.3001,4610.00%
2023/08/250.158.300.158.5058.8001,5020.00%
2023/08/242.158.4500.0058.002.11,5030.14%
2023/08/2300.001.458.8759.40-1.41,487-0.09%
2023/08/22058.80559.4058.50-51,491-0.33%
2023/08/210.159.40459.7059.70-3.91,486-0.26%
2023/08/1800.00559.6259.60-51,497-0.33%
2023/08/17259.602.459.5359.30-0.41,496-0.03%
2023/08/1600.00759.9460.00-71,503-0.47%
2023/08/1516.460.065358.7958.90-36.61,496-2.45%
2023/08/147.260.45460.6060.603.21,4810.22%
2023/08/11260.6000.0060.3021,4800.14%
2023/08/101.260.6900.0060.401.21,4770.08%
2023/08/092.160.29060.2060.3021,4580.14%
2023/08/081.160.6000.0060.801.11,4360.07%
2023/08/07360.60460.8060.30-11,382-0.07%
2023/08/0430.560.4825.259.7660.505.31,3130.40%
2023/08/0210.158.400.159.0058.1010.11,2050.83%
2023/08/0100.000.357.4557.90-0.31,157-0.02%
2023/07/310.455.9100.0055.900.41,1230.03%
2023/07/280.356.5200.0056.400.31,1100.02%
2023/07/271.956.52156.7056.800.91,0910.08%
2023/07/261056.607.156.6056.8031,0770.28%
2023/07/250.856.111655.7956.30-15.21,076-1.41%
2023/07/2410.155.210.255.5055.109.91,0580.93%
2023/07/211055.8900.0055.80101,0510.95%
2023/07/20355.530.156.5056.5031,0600.28%
2023/07/1925.755.5200.0055.4025.71,0592.42%
2023/07/1812.156.0700.0056.0012.11,0571.14%
2023/07/171756.3800.0056.60171,0571.61%
2023/07/14656.9500.0056.9061,0740.56%
2023/07/134.256.8100.0057.204.21,0730.39%
2023/07/12256.9000.0056.9021,0800.19%
2023/07/11657.2000.0057.2061,0880.55%
2023/07/10057.6000.0057.1001,1060.00%
2023/07/071.156.914557.0057.60-441,133-3.88%
2023/07/060.158.10140.158.1557.80-1401,158-12.08% 大賣/鉅額交易
2023/07/050.359.0122.759.0259.30-22.31,159-1.93%
2023/07/043.159.48259.3059.501.11,1660.10%
2023/07/03359.500.759.4059.402.31,2130.19%
2023/06/302059.00459.4859.50161,2341.30%
2023/06/292058.90459.2559.20161,3341.20%
2023/06/2841.359.24158.9058.9040.31,3782.93%
2023/06/272059.202.359.4659.5017.71,4071.26%
2023/06/262059.100.359.0059.1019.71,4391.37%
2023/06/210.158.40259.1059.30-1.91,445-0.13%
2023/06/206558.2500.0058.80651,4364.52%
2023/06/1923.558.3000.0058.9023.51,4381.63%
2023/06/1600.003.557.9458.50-3.51,441-0.24%
2023/06/150.157.10157.5057.50-0.91,423-0.07%
2023/06/1400.00457.0057.30-41,438-0.28%
2023/06/132.256.9600.0057.002.21,4520.15%
2023/06/12257.60157.3057.5011,4560.07%
2023/06/090.657.6100.0057.700.61,4880.04%
2023/06/0800.00157.9057.90-11,506-0.07%
2023/06/07057.50557.5057.50-51,511-0.33%
2023/06/06157.50357.6357.50-21,524-0.13%
2023/06/05056.500.757.1057.10-0.71,526-0.04%
2023/06/0200.00256.2056.20-21,530-0.13%
2023/06/011555.6300.0056.20151,5410.97%
2023/05/311356.0300.0055.90131,5540.84%
2023/05/29156.600.756.8056.600.31,6750.02%
2023/05/26756.4000.0056.5071,7210.41%
2023/05/24157.0000.0057.5011,7480.06%
2023/05/230.357.1000.0057.100.31,7460.02%
2023/05/22156.8000.0057.4011,7460.06%
2023/05/19157.10157.3057.0001,7350.00%
2023/05/180.557.80158.2057.60-0.51,733-0.03%
2023/05/17258.20558.2458.30-31,745-0.17%
2023/05/1600.00557.6657.60-51,739-0.29%
2023/05/1200.001057.0057.20-101,764-0.57%
2023/05/1100.001057.0057.20-101,769-0.57%
2023/05/10157.00157.4057.7001,7730.00%
2023/05/09356.4000.0056.9031,7730.17%
2023/05/05057.4000.0057.0001,8000.00%
2023/05/030.457.00156.9056.90-0.61,856-0.03%
2023/05/020.257.2000.0057.100.21,8900.01%
2023/04/2800.00257.5057.70-21,908-0.10%
2023/04/2700.00056.6056.1001,9220.00%
2023/04/261556.20256.6056.80131,9370.67%
2023/04/250.156.8700.0056.700.11,9540.00%
2023/04/241056.59256.8056.5081,9570.41%
2023/04/20259.4500.0059.5021,9370.10%
2023/04/191.259.48159.5059.400.21,9310.01%
2023/04/17059.002.559.2059.40-2.51,894-0.13%
2023/04/14158.903.258.8058.90-2.21,886-0.12%
2023/04/132.558.98158.4059.001.51,8860.08%
2023/04/12158.50258.2058.80-11,879-0.05%
2023/04/11256.8000.0058.1021,8600.11%
2023/04/101156.8200.0056.90111,8380.60%
2023/04/07157.40157.2057.5001,8360.00%
2023/04/06456.181.157.6457.8031,8280.16%
2023/03/31456.38156.6056.0031,8020.17%
2023/03/305.956.53256.5056.403.91,8510.21%
2023/03/293.560.735460.7660.60-50.51,806-2.79%
2023/03/28159.8215.160.3160.30-14.11,853-0.76%
2023/03/278.661.121262.5060.30-3.41,890-0.18%
2023/03/24061.3000.0061.4001,9130.00%
2023/03/23261.200.361.5061.401.71,9090.09%
2023/03/2200.001.461.3861.50-1.41,908-0.07%
2023/03/216.161.1200.0061.306.11,9240.32%
2023/03/200.262.1100.0061.600.21,9160.01%
2023/03/17161.90163.0063.0001,9120.00%
2023/03/160.162.10261.2561.10-1.91,888-0.10%
2023/03/1500.00462.9062.60-41,877-0.21%
2023/03/14562.04063.1062.0051,8770.27%
2023/03/130.863.5030.363.8063.70-29.51,869-1.58%
2023/03/10563.707063.4963.90-651,851-3.51%
2023/03/09163.4000.0063.5011,8350.05%
2023/03/08062.901563.5963.80-151,828-0.82%
2023/03/070.862.540.162.9063.200.71,8140.04%
2023/03/06062.40262.5062.70-21,807-0.11%
2023/03/0300.003.362.1562.50-3.31,797-0.19%
2023/03/02162.005.762.2262.00-4.71,778-0.26%
2023/03/01122.461.7412.261.5262.00110.21,7476.30% 大買/鉅額交易
2023/02/24259.400.159.4059.6021,6460.12%
2023/02/2300.002657.3857.90-261,606-1.62%
2023/02/222556.3000.0056.40251,5911.57%
2023/02/20156.60456.6057.00-31,598-0.19%
2023/02/17156.80356.8056.70-21,608-0.12%
2023/02/15056.4000.0056.1001,6380.00%
2023/02/14056.6000.0056.6001,6330.00%
2023/02/13355.8300.0056.5031,6340.18%
2023/02/1000.00256.6056.60-21,633-0.12%
2023/02/0800.000.158.3058.10-0.11,6440.00%
2023/02/07057.800.357.9658.30-0.21,647-0.02%
2023/02/06157.6024.158.1458.10-23.11,646-1.40%
2023/02/03156.906.157.4657.60-5.11,638-0.31%
2023/02/02656.143.256.4456.802.81,6390.17%
2023/02/012.457.1700.0057.002.41,6160.15%
2023/01/3100.0019.257.7957.80-19.21,602-1.20%
2023/01/300.156.1000.0056.500.11,5800.00%
2023/01/17156.00156.0056.1001,5770.00%
2023/01/16355.133.154.9755.00-0.11,5650.00%
2023/01/1300.001.255.1155.00-1.21,573-0.08%
2023/01/120.254.200.254.1054.4001,5980.00%
2023/01/11653.7300.0053.8061,6250.37%
2023/01/10052.8000.0053.1001,6450.00%
2023/01/09253.100.152.9553.101.91,6680.11%
2023/01/0600.00452.3352.40-41,675-0.24%
2023/01/05051.8000.0052.2001,7000.00%
2023/01/03351.83152.1051.8021,7450.11%
2022/12/3000.00652.1052.70-61,744-0.34%
2022/12/292.351.5000.0051.302.31,7480.13%
2022/12/28252.5000.0052.5021,7650.11%
2022/12/2700.00352.9053.20-31,803-0.17%
2022/12/260.152.9000.0053.000.11,7960.00%
2022/12/2300.00253.0053.20-21,804-0.11%
2022/12/2200.00452.4352.70-41,799-0.22%
2022/12/21250.5000.0051.0021,7490.11%
2022/12/20650.6900.0049.8061,7010.35%
2022/12/19351.67752.2051.50-41,630-0.25%
2022/12/15152.00552.8652.00-41,563-0.26%
2022/12/14251.8000.0052.1021,6600.12%
2022/12/134.251.471152.2052.20-6.81,729-0.39%
2022/12/12251.3000.0051.4021,7940.11%
2022/12/08352.00452.1052.10-11,869-0.05%
2022/12/07152.50552.9052.20-41,904-0.21%
2022/12/06253.20353.1053.00-11,898-0.05%
2022/12/052.152.4300.0053.102.11,8930.11%
2022/12/022.352.84152.6053.001.31,8810.07%
2022/12/01453.00153.1053.2031,8890.16%
2022/11/3000.001.153.0253.50-1.11,886-0.06%
2022/11/2900.00252.7052.70-21,889-0.11%
2022/11/28151.3000.0052.4011,8970.05%
2022/11/250.152.5000.0052.100.11,8970.00%
2022/11/240.651.70351.8352.00-2.41,897-0.12%
2022/11/23152.1000.0052.1011,8880.05%
2022/11/2200.002051.6051.60-201,878-1.06%
2022/11/21051.402051.3051.80-201,876-1.06%
2022/11/16151.2000.0051.3011,8570.05%
2022/11/154151.4900.0051.80411,8522.21%
2022/11/14851.10251.3551.7061,8460.32%
2022/11/11050.4000.0050.4001,8270.00%
2022/11/09150.3000.0050.3011,8460.05%
2022/11/0800.0030050.3050.30-3001,855-16.17% 大賣/鉅額交易
2022/11/070.149.60249.8049.85-1.91,860-0.10%
2022/11/04349.22449.2049.25-11,862-0.05%
2022/11/03349.9000.0049.9031,8480.16%
2022/11/01249.1500.0049.8021,8360.11%
2022/10/31549.5500.0049.4051,8370.27%
2022/10/28349.9300.0049.7531,8390.16%
2022/10/252.450.931151.0650.90-8.61,890-0.46%
2022/10/24152.601352.7352.30-121,886-0.64%
2022/10/211754.0100.0053.10171,8910.90%
2022/10/20053.90254.9555.40-21,885-0.11%
2022/10/19654.37254.6054.6041,8430.22%
2022/10/1800.0011852.7052.70-1181,820-6.48% 大賣/鉅額交易
2022/10/17051.30052.0052.5001,8990.00%
2022/10/14152.60118.452.5152.50-117.41,948-6.02% 大賣/鉅額交易
2022/10/1300.005052.8652.30-502,053-2.43%
2022/10/1100.00254.2054.30-22,175-0.09%
2022/10/0700.00153.9054.10-12,190-0.05%
2022/10/0600.00253.7054.00-22,217-0.09%
2022/10/050.153.5000.0053.500.12,2290.00%
2022/10/041552.921352.4153.2022,2400.09%
2022/09/30248.45349.0049.45-12,246-0.04%
2022/09/29149.701049.4949.25-92,292-0.39%
2022/09/28449.69649.8849.05-22,314-0.09%
2022/09/270.150.90250.8550.70-1.92,303-0.08%
2022/09/263.151.0100.0050.903.12,3110.13%
2022/09/23151.50751.7951.80-62,344-0.26%
2022/09/22450.9500.0051.5042,3550.17%
2022/09/211052.781.352.4351.808.72,3200.37%
2022/09/2000.00653.7054.50-62,280-0.26%
2022/09/19853.43652.7752.8022,2430.09%
2022/09/16252.5500.0054.0022,2010.09%
2022/09/153.153.46153.9053.602.12,3230.09%
2022/09/14253.00153.4053.6012,5350.04%
2022/09/121.154.660.354.5054.700.83,0380.03%
2022/09/06153.20553.3053.70-43,502-0.11%
2022/09/051.153.93253.6053.70-0.93,558-0.03%
2022/09/010.254.20154.5054.60-0.83,648-0.02%
2022/08/31154.2000.0054.1013,7180.03%
2022/08/30154.5000.0054.5013,7660.03%
2022/08/2900.00154.1054.30-13,842-0.03%
2022/08/250.154.9000.0054.800.14,0730.00%
2022/08/24254.70954.7354.50-74,131-0.17%
2022/08/2300.002454.4054.10-244,139-0.58%
2022/08/22154.5900.0054.8014,1490.02%
2022/08/19154.2000.0054.3014,1960.02%
2022/08/18455.1000.0054.8044,2390.09%
2022/08/162.354.4300.0054.302.34,2580.05%
2022/08/159.254.54154.3054.608.24,2710.19%
2022/08/1236.153.85253.8553.9034.14,2920.79%
2022/08/111752.56152.7053.00164,3030.37%
2022/08/10152.1000.0051.8014,3350.02%
2022/08/0513.152.4200.0052.4013.14,3880.30%
2022/08/040.151.3000.0051.600.14,4330.00%
2022/08/03151.2000.0051.9014,4740.02%
2022/08/01152.80152.5052.9004,6300.00%
2022/07/2900.00251.4051.70-24,622-0.04%
2022/07/28251.0500.0051.0024,6440.04%
2022/07/26150.5000.0050.2014,6780.02%
2022/07/251.150.5100.0051.001.14,6900.02%
2022/07/22450.90750.8050.70-34,683-0.06%
2022/07/214.548.9417849.2249.40-173.54,628-3.75% 大賣/鉅額交易
2022/07/20349.6000.0049.4034,6580.06%
2022/07/19249.38249.4349.7504,6180.00%
2022/07/18148.3500.0048.9014,5830.02%
2022/07/15248.5400.0048.3524,5790.04%
2022/07/14248.8300.0049.8524,5970.04%
2022/07/1300.002549.4549.45-254,602-0.54%
2022/07/1100.00150.5050.60-14,599-0.02%
2022/07/080.150.4200.0049.800.14,6220.00%
2022/07/07449.0800.0049.1544,6480.09%
2022/07/06249.6000.0049.6524,6360.04%
2022/07/052.150.70151.3051.201.14,6740.02%
2022/07/04149.7000.0050.2014,7080.02%
2022/07/01650.56151.0049.8554,7580.11%
2022/06/293.252.3800.0052.403.24,8660.07%
2022/06/281252.23551.5053.0074,8980.14%
2022/06/27154.3000.0054.2014,9330.02%
2022/06/246.153.660.153.7053.5065,0160.12%
2022/06/239.153.9600.0053.509.15,0260.18%
2022/06/2218.356.1015.256.3954.903.15,1960.06%
2022/06/2120.257.8300.0058.3020.25,1540.39%
2022/06/2018.259.44560.9058.9013.25,1120.26%
2022/06/170.164.409165.0064.50-90.94,998-1.82%
2022/06/16165.00264.9065.00-15,004-0.02%
2022/06/150.166.501066.4065.50-105,011-0.20%
2022/06/141.367.776767.5368.70-65.74,956-1.33%
2022/06/13868.631268.8068.50-45,062-0.08%
2022/06/1000.004069.6869.90-405,162-0.77%
2022/06/0900.009.869.4870.00-9.85,436-0.18%
2022/06/0800.00369.6069.20-35,864-0.05%
2022/06/071168.8522.668.7069.30-11.65,872-0.20%
2022/06/061368.5833.568.3068.60-20.55,848-0.35%
2022/06/0200.009.165.9666.00-9.15,782-0.16%
2022/06/014064.8013.165.0065.0026.95,8630.46%
2022/05/3100.00363.5063.60-35,993-0.05%
2022/05/3000.00064.0063.9006,0080.00%
2022/05/2700.003.163.7364.00-3.16,031-0.05%
2022/05/26262.655.762.9162.90-3.76,073-0.06%
2022/05/25060.80161.7061.80-16,127-0.02%
2022/05/24260.5000.0060.3026,1710.03%
2022/05/23161.40160.9061.0006,1920.00%
2022/05/20360.87161.0061.1026,2150.03%
2022/05/17358.57258.6558.7016,2460.02%
2022/05/16157.500.257.6758.000.86,3310.01%
2022/05/137.857.79557.6257.502.86,3510.04%
2022/05/12257.101.957.0557.000.16,3770.00%
2022/05/110.358.3000.0058.200.36,3760.01%
2022/05/10657.60858.5459.40-26,397-0.03%
2022/05/0912.459.516560.1858.80-52.66,392-0.82%
2022/05/06361.5700.0061.8036,4650.05%
2022/05/053.162.45662.6862.80-2.96,613-0.04%
2022/05/04162.300.162.6062.200.96,6000.01%
2022/05/03861.931662.0862.60-86,616-0.12%
2022/04/2916.163.75663.2063.2010.16,6050.15%
2022/04/28263.35263.1563.1006,6780.00%
2022/04/271262.9200.0062.70126,7520.18%
2022/04/2622.164.118.664.1864.0013.56,7870.20%
2022/04/252.365.91565.2865.40-2.76,769-0.04%
2022/04/225.268.28668.4267.80-0.86,759-0.01%
2022/04/214.268.55170.1068.703.26,7760.05%
2022/04/2021.269.57170.5069.1020.26,7290.30%
2022/04/191.470.517.170.2771.10-5.76,709-0.09%
2022/04/1819.369.65169.6070.1018.36,7020.27%
2022/04/1511.270.414970.3270.30-37.86,704-0.56%
2022/04/14172.170.043169.9170.30141.16,6972.11% 大買/鉅額交易
2022/04/1326.170.200.369.2370.3025.86,6900.39%
2022/04/12118.368.28468.2068.90114.36,6561.72% 大買/鉅額交易
2022/04/1115.268.111.167.7867.6014.16,6420.21%
2022/04/0830068.671.768.4368.70298.46,6004.52% 大買/鉅額交易
2022/04/075.267.7126.467.3967.20-21.26,563-0.32%
2022/04/0625.168.2712.568.0868.0012.56,5060.19%
2022/04/01769.531669.7369.50-9.16,435-0.14%
2022/03/3110.170.55270.5070.408.16,3680.13%
2022/03/309.170.3212.469.9771.40-3.36,341-0.05%
2022/03/2916.671.21172.6070.7015.66,2780.25%
2022/03/2822.272.533.172.5772.7019.16,2460.31%
2022/03/255473.626.873.6173.2047.26,3370.74%
2022/03/2416.481.1649.381.1281.00-336,228-0.53%
2022/03/2328.380.75480.7080.7024.36,3420.38%
2022/03/2220.781.95981.9881.8011.76,2640.19%
2022/03/2140.481.0228.981.1480.6011.46,1110.19%
2022/03/1820.279.8566.779.9579.90-46.55,900-0.79%
2022/03/17278.854579.0179.30-435,785-0.74%
2022/03/1616.379.1485.379.6678.70-68.95,702-1.21%
2022/03/151079.4742.779.6179.70-32.75,545-0.59%
2022/03/142978.6327979.5480.00-250.15,424-4.61% 大賣/鉅額交易
2022/03/1174.675.7564.576.9177.3010.15,1310.20%
2022/03/101471.9921.971.6572.30-7.94,672-0.17%
2022/03/0910.168.992.169.1470.7084,7520.17%
2022/03/0810.270.521372.5069.20-2.84,798-0.06%
2022/03/0742.272.5051.773.2172.90-9.54,733-0.20%
2022/03/042472.55124.872.9773.00-100.84,657-2.16% 大賣/
2022/03/031070.652970.9571.00-194,515-0.42%
2022/03/028.170.2110.670.8070.30-2.64,560-0.06%
2022/03/013570.25670.6571.00294,5630.64%
2022/02/256.169.498569.6369.70-794,517-1.75%
2022/02/242167.9020.767.1567.000.34,5050.01%
2022/02/2314.268.320.368.6968.9013.94,5320.31%
2022/02/222.668.819.869.2368.80-7.24,529-0.16%
2022/02/218.370.5033.170.3270.10-24.84,571-0.54%
2022/02/182468.5611.369.2469.5012.64,6260.27%
2022/02/172.169.2014.169.7269.40-11.94,612-0.26%
2022/02/1615.969.6821.469.5469.30-5.54,602-0.12%
2022/02/152671.14671.3571.20204,5210.44%
2022/02/147.470.573571.3871.30-27.64,517-0.61%
2022/02/112972.8529.872.8773.00-0.84,505-0.02%
2022/02/1022.472.7147.273.1072.50-24.84,512-0.55%
2022/02/096.271.4934.472.5772.50-28.24,467-0.63%
2022/02/0828.572.1581.472.2972.10-52.94,389-1.21%
2022/02/07563.671.2965.770.7172.00497.94,25511.70% 大買/鉅額交易
2022/01/266.267.30367.5067.503.24,1010.08%
2022/01/251867.1123.267.0767.50-5.24,135-0.13%
2022/01/24266.60266.4067.5004,1900.00%
2022/01/2153.567.891768.6567.5036.54,2040.87%
2022/01/2027.368.8535.168.6469.00-7.84,147-0.19%
2022/01/192.167.996.667.8368.00-4.54,105-0.11%
2022/01/181567.119.767.4167.505.34,0400.13%
2022/01/170.665.991565.3566.70-14.44,001-0.36%
2022/01/1414.263.321.164.2264.5013.14,0040.33%
2022/01/1300.001465.0165.10-144,006-0.35%
2022/01/12364.43264.1264.8014,0490.03%
2022/01/118.364.9370.464.7665.20-624,055-1.53%
2022/01/100.265.2000.0065.500.24,0690.01%
2022/01/072.365.482.265.3165.700.14,1180.00%
2022/01/061.465.195.265.3765.40-3.84,221-0.09%
2022/01/050.266.1310.166.5065.90-9.94,300-0.23%
2022/01/042.666.3518.466.4766.20-15.84,332-0.36%
2022/01/03966.8727.166.6567.00-18.14,378-0.41%
2021/12/300.367.00067.0067.100.34,3860.01%
2021/12/291.366.7023.767.2667.50-22.44,427-0.51%
2021/12/282.567.285.167.7267.30-2.64,451-0.06%
2021/12/274.868.296.967.8767.80-2.14,503-0.05%
2021/12/24568.148.768.4568.50-3.74,649-0.08%
2021/12/23667.731668.1468.20-104,699-0.21%
2021/12/222568.00868.5567.60174,7350.36%
2021/12/211967.4719.967.5568.70-0.94,745-0.02%
2021/12/2053.868.3936.768.1768.7017.14,7710.36%
2021/12/177164.6657.566.7367.0013.54,6690.29%
2021/12/161262.2822.562.0662.50-10.54,451-0.24%
2021/12/15160.800.760.5060.500.34,4200.01%
2021/12/1459.160.314.760.3059.9054.54,4861.21%
2021/12/1342.360.935.661.0760.9036.74,5270.81%
2021/12/100.160.601.160.8060.80-1.14,592-0.02%
2021/12/092.660.9020.760.4260.70-18.14,709-0.38%
2021/12/084.861.43661.5761.00-1.24,939-0.02%
2021/12/072.460.1812.260.0260.80-9.85,043-0.19%
2021/12/0623.459.5411.159.3759.6012.35,1550.24%
2021/11/2421743.361043.4843.602075,1933.99% 大買/鉅額交易
2021/11/238242.8712.342.8842.5569.75,1711.35%
2021/11/221142.46142.6042.45105,4020.19%
2021/11/19192.241.9344.642.3341.85147.65,4342.72% 大買/鉅額交易
2021/11/18642.33742.5442.35-15,527-0.02%
2021/11/17442.505.542.4042.55-1.55,597-0.03%
2021/11/1620742.1200.0042.252075,7163.62% 大買/鉅額交易
2021/11/152.542.21442.1942.25-1.55,841-0.03%
2021/11/1212.641.94542.1742.207.65,9890.13%
2021/11/114141.9315.142.1241.9025.96,0880.43%
2021/11/102.141.312141.3241.40-18.96,111-0.31%
2021/11/091541.887.441.7541.757.66,1520.12%
2021/11/0843.841.731442.0841.6029.86,1120.49%
2021/11/042340.62540.5740.45186,1440.29%
2021/11/0300.0011.140.4440.40-11.16,205-0.18%
2021/11/020.240.28340.2339.90-2.86,271-0.05%
2021/11/011440.14240.0040.10126,4000.19%
2021/10/293440.35440.2940.40306,4420.47%
2021/10/280.139.80139.9039.90-0.96,452-0.01%
2021/10/2700.00139.5039.50-16,496-0.02%
2021/10/2630639.50339.5039.403036,6364.57% 大買/鉅額交易
2021/10/25239.001.139.3039.2516,6810.01%
2021/10/22438.53238.6538.5526,7680.03%
2021/10/21239.700.239.8539.151.86,8520.03%
2021/10/202139.5500.0039.25216,8540.31%
2021/10/19739.521.139.4639.555.96,9020.09%
2021/10/182238.875.139.3539.4016.97,0060.24%
2021/10/141537.602.338.3138.3012.77,3180.17%
2021/10/131.237.882.537.8237.40-1.37,458-0.02%
2021/10/1233.237.86138.2538.0032.27,5220.43%
2021/10/081.138.971139.4439.00-9.97,628-0.13%
2021/10/072.139.1612.139.2339.10-107,826-0.13%
2021/10/06139.20339.2339.10-28,225-0.02%
2021/10/0516.138.36238.8339.3014.18,5660.16%
2021/10/048.139.03640.2038.452.18,7610.02%
2021/10/012.140.69640.5240.20-3.99,049-0.04%
2021/09/300.140.872.141.1041.10-29,473-0.02%
2021/09/29740.5800.0040.50710,6390.07%
2021/09/282.540.90741.0941.25-4.511,511-0.04%
2021/09/27341.02341.1541.00011,9310.00%
2021/09/240.541.00340.6841.05-2.512,578-0.02%
2021/09/234.540.44240.6340.452.513,6640.02%
2021/09/2236.640.60240.5840.2534.614,5650.24%
2021/09/17143.402.143.0042.80-1.114,877-0.01%
2021/09/162.143.1400.0043.352.114,9730.01%
2021/09/15643.143.36143.0043.45642.115,1374.24% 大買/鉅額交易
2021/09/148.143.801243.7843.80-3.915,363-0.03%
2021/09/132443.2825.643.5243.75-1.615,643-0.01%
2021/09/10642.45342.5042.25315,6300.02%
2021/09/0925.141.460.541.0041.8024.615,7000.16%
2021/09/0814.241.591.341.9240.7512.815,7910.08%
2021/09/075.742.062.841.9641.952.915,8000.02%
2021/09/068.141.823.242.0141.804.915,9130.03%
2021/09/0317.841.832.242.0741.6515.615,9300.10%
2021/09/0219.542.291342.4841.856.516,0390.04%
2021/09/0117.144.30203.144.1543.60-18615,988-1.16% 大賣/鉅額交易
2021/08/315.543.95843.8444.50-2.515,991-0.02%
2021/08/301.143.55743.6143.60-616,208-0.04%
2021/08/2710.143.142242.9943.60-11.916,574-0.07%
2021/08/26132.245.352144.5843.20111.217,1810.65% 大買/鉅額交易
2021/08/25642.3900.0042.95617,4990.03%
2021/08/241742.6410543.5942.65-8817,579-0.50% 大賣/
2021/08/23342.4010742.3142.25-10417,929-0.58% 大賣/鉅額交易
2021/08/2016.641.631941.5241.35-2.418,274-0.01%
2021/08/192243.0717.443.8542.554.618,2410.03%
2021/08/182143.0354.642.2544.20-33.618,205-0.18%
2021/08/17135.442.9725.642.7941.70109.818,2380.60% 大買/鉅額交易
2021/08/1610.344.668.244.3044.052.118,2180.01%
2021/08/139.146.28546.0045.754.118,3860.02%
2021/08/121.245.89345.9346.60-1.818,748-0.01%
2021/08/1197.146.384.146.6145.609319,1390.49%
2021/08/10845.93246.4546.00619,2250.03%
2021/08/091346.5422.346.6446.80-9.319,528-0.05%
2021/08/063.545.79246.0845.601.519,6840.01%
2021/08/0524.745.88351.345.8045.60-326.619,883-1.64% 大賣/鉅額交易
2021/08/048.346.632546.6546.90-16.720,133-0.08%
2021/08/0320.446.765.146.8746.8515.420,5580.07%
2021/08/02147.0018.247.3447.65-17.220,799-0.08%
2021/07/3020.846.95147.1546.6019.820,9800.09%
2021/07/29246.886.247.3047.80-4.221,134-0.02%
2021/07/2816.346.58847.4646.858.321,4870.04%
2021/07/2784.447.278.147.5746.7576.321,7770.35%
2021/07/269.148.0500.0047.909.122,0470.04%
2021/07/23248.2316.248.5548.70-14.222,437-0.06%
2021/07/2222.347.4816.747.3947.305.622,6490.02%
2021/07/2197.449.3795.449.3848.20222,8260.01%
2021/07/2073.449.0352148.8048.95-447.622,942-1.95% 大賣/鉅額交易
2021/07/191950.017.249.8950.0011.923,1760.05%
2021/07/16108.349.57749.5449.50101.323,8040.43% 大買/鉅額交易
2021/07/152649.899150.0450.50-6523,913-0.27%
2021/07/1417.348.3127.948.4049.05-10.524,021-0.04%
2021/07/1357.250.5752.351.5449.504.924,2920.02%
2021/07/12688.354.4043.653.6553.00644.724,3072.65% 大買/鉅額交易
2021/07/0940.453.6645.153.6553.00-4.724,199-0.02%
2021/07/0811254.6191.853.9054.8020.324,5530.08% 大買/
2021/07/07115.354.06138.653.9753.10-23.324,397-0.10% 大買/大賣/
2021/07/06399.557.0962356.5055.90-223.524,264-0.92% 大買/大賣/鉅額交易
2021/07/05109.255.57792.557.2057.30-683.323,381-2.92% 大買/大賣/鉅額交易
2021/07/02218.452.0283.551.9852.10134.922,9240.59% 大買/鉅額交易
2021/07/01316.452.47294.852.1250.8021.622,6710.10% 大買/大賣/
2021/06/30374.752.31728.451.6952.50-353.822,189-1.59% 大買/大賣/鉅額交易
2021/06/29749.350.4420650.7150.00543.321,3382.55% 大買/大賣/鉅額交易
2021/06/28161.348.6241.148.9249.30120.220,5640.58% 大買/鉅額交易
2021/06/2531.547.0238.447.2046.70-6.920,346-0.03%
2021/06/2454.247.92448.6147.9550.220,6890.24%
2021/06/23100.348.1222547.7347.35-124.720,961-0.59% 大賣/鉅額交易
2021/06/2231749.2292.249.1149.00224.820,8711.08% 大買/鉅額交易
2021/06/2167.546.862246.7046.5045.521,0550.22%
2021/06/18348.005.248.1947.95-2.121,254-0.01%
2021/06/178.348.75948.4348.10-0.721,2470.00%
2021/06/167.348.64449.4648.503.221,3800.02%
2021/06/154.148.92748.3849.25-2.921,349-0.01%
2021/06/116.148.217.548.1348.40-1.421,266-0.01%
2021/06/1058.747.4512.147.3647.8046.721,3310.22%
2021/06/0968.448.111348.4848.2055.421,1900.26%
2021/06/081149.7910650.0149.60-9521,122-0.45% 大賣/
2021/06/07388.550.06685.448.2049.40-296.921,164-1.40% 大買/大賣/鉅額交易
2021/06/04419.752.9869.453.5051.70350.320,9701.67% 大買/鉅額交易
2021/06/03402.453.1257.953.2552.50344.520,9211.65% 大買/鉅額交易
2021/06/0270.450.4955.350.9751.9015.120,5920.07%
2021/06/01357.648.2648.148.4348.55309.520,2181.53% 大買/鉅額交易
2021/05/3187.749.8171.749.9948.351620,4730.08%
2021/05/2898.148.6882148.5247.95-72320,205-3.58% 大賣/鉅額交易
2021/05/277.446.98346.6745.904.419,8710.02%
2021/05/2617.246.033746.1847.00-19.819,832-0.10%
2021/05/2521.245.76161.145.8846.15-139.819,798-0.71% 大賣/鉅額交易
2021/05/2433.147.0443.246.8446.85-10.219,666-0.05%
2021/05/2145.347.1928246.2147.90-236.719,748-1.20% 大賣/鉅額交易
2021/05/2088.648.425548.7346.9033.619,5830.17%
2021/05/19194.550.1510650.4151.4088.519,2930.46% 大買/大賣/
2021/05/183546.6815.146.8347.052019,0180.10%
2021/05/1742.344.23900.742.8042.80-858.418,945-4.53% 大賣/鉅額交易
2021/05/1441.948.1958.347.4447.05-16.418,609-0.09%
2021/05/1320.848.9082.148.8649.00-61.318,434-0.33%
2021/05/121852.537351.9451.10-5518,194-0.30%
2021/05/11148.459.23158.358.4455.50-9.917,851-0.06% 大買/大賣/
2021/05/10115.658.9592.159.3859.4023.517,4040.14% 大買/
2021/05/0759.256.5926.256.8357.6033.117,1830.19%
2021/05/0616.656.222755.7656.10-10.417,015-0.06%
2021/05/05177.255.5419454.2254.20-16.816,752-0.10% 大買/大賣/
2021/05/0465.454.07212.253.7453.50-146.716,410-0.89% 大賣/鉅額交易
2021/05/03134.259.4112458.7758.0010.216,0800.06% 大買/大賣/
2021/04/29201.659.40214.660.5659.20-1315,819-0.08% 大買/大賣/
2021/04/28144.858.90196.358.5158.50-51.515,474-0.33% 大買/大賣/
2021/04/27257.962.11155.260.9260.70102.715,3470.67% 大買/大賣/鉅額交易
2021/04/266661.8655.762.3362.0010.315,1240.07%
2021/04/23101.258.163557.8759.3066.214,9000.44% 大買/
2021/04/22135.162.82463.362.9659.50-328.214,591-2.25% 大買/大賣/鉅額交易
2021/04/2159.358.42121.158.5558.90-61.813,851-0.45% 大賣/
2021/04/20141.857.3733.257.7358.30108.613,8060.79% 大買/鉅額交易
2021/04/1984.758.6837.159.0259.2047.613,6670.35%
2021/04/1657.954.7051.654.6555.206.313,2530.05%
2021/04/1527.152.677052.5652.30-42.912,929-0.33%
2021/04/14106.152.2294.952.2051.5011.112,7900.09% 大買/
2021/04/133151.163451.2750.90-312,390-0.02%
2021/04/1247.250.877051.2652.20-22.812,452-0.18%
2021/04/0967.749.67113.548.7748.30-45.912,374-0.37% 大賣/
2021/04/0846.649.5330349.5150.20-256.412,166-2.11% 大賣/鉅額交易
2021/04/079046.254646.5147.154412,0130.37%
2021/04/064145.392845.6546.201312,1510.11%
2021/04/0137.344.8526.445.3144.6010.912,0710.09%
2021/03/3183.344.221844.2144.5565.311,9580.55%
2021/03/3023344.575144.4445.1018211,9751.52% 大買/鉅額交易
2021/03/2973.843.73276.444.1543.80-202.511,926-1.70% 大賣/鉅額交易
2021/03/2673.241.91268.341.7443.50-19512,258-1.59% 大賣/鉅額交易
2021/03/2516.239.563939.7739.60-22.812,414-0.18%
2021/03/2424340.43109.740.2939.75133.312,4111.07% 大買/大賣/鉅額交易
2021/03/23101.240.9986.240.8541.501511,9290.13% 大買/
2021/03/22106.839.94639.9440.00100.811,7930.85% 大買/
2021/03/191739.818839.7340.15-7111,918-0.60%
2021/03/188.338.9320.138.7039.10-11.811,716-0.10%
2021/03/173138.341238.6038.001911,7410.16%
2021/03/1633.138.233038.1038.153.111,8920.03%
2021/03/15438.925.138.9238.75-1.111,824-0.01%
2021/03/122539.56198.339.2339.25-173.311,781-1.47% 大賣/鉅額交易
2021/03/11339.473239.5239.95-2911,738-0.25%
2021/03/104339.054138.9339.50211,6080.02%
2021/03/0910440.008339.8239.452111,5320.18% 大買/
2021/03/086539.1859.639.4638.705.411,2410.05%
2021/03/0556.138.034738.2438.209.110,9640.08%
2021/03/044837.90161.938.0038.30-113.911,104-1.03% 大賣/鉅額交易
2021/03/0328.136.844436.9137.30-15.910,910-0.15%
2021/03/025836.2513.136.1435.9544.910,7560.42%
2021/02/264735.442835.7836.051910,7710.18%
2021/02/25135.552035.6935.95-1910,715-0.18%
2021/02/243635.6480.135.5935.35-44.110,732-0.41%
2021/02/2341.135.586435.9535.95-2310,756-0.21%
2021/02/2243.134.1033.134.7135.101010,5880.09%
2021/02/1913033.90233.7333.9012810,6061.21% 大買/鉅額交易
2021/02/1850.234.041834.0434.5532.210,7630.30%
2021/02/173133.05733.1433.202410,6540.23%
2021/02/05132.30232.4532.30-110,617-0.01%
2021/02/04232.3525332.2032.20-25110,636-2.36% 大賣/鉅額交易
2021/02/030.131.75531.7031.65-4.910,641-0.05%
2021/02/02332.10132.0032.00210,6830.02%
2021/02/01431.363.231.3031.900.810,8050.01%
2021/01/294.231.7223.231.7731.40-1910,839-0.18%
2021/01/2816.232.24532.1532.1011.210,8190.10%
2021/01/27533.17432.9532.85110,8530.01%
2021/01/261033.410.133.4533.359.910,8420.09%
2021/01/251.433.2900.0033.351.410,8140.01%
2021/01/22632.18232.2533.15410,8510.04%
2021/01/2126.532.24832.1832.1518.510,7960.17%
2021/01/2021.232.243132.1832.20-9.810,939-0.09%
2021/01/1920.433.579.233.4833.4011.210,8120.10%
2021/01/181033.631533.2634.00-510,762-0.05%
2021/01/151034.751034.7934.55010,7180.00%
2021/01/142135.655.535.5335.6015.510,7030.14%
2021/01/132935.3581.235.4435.15-52.210,690-0.49%
2021/01/122736.441436.6036.101310,5620.12%
2021/01/11836.69536.9437.00310,4830.03%
2021/01/081136.69136.7537.001010,4350.10%
2021/01/07936.765.336.9236.603.710,3300.04%
2021/01/0639.237.082137.2136.8018.210,2530.18%
2021/01/054137.3845.537.5737.75-4.510,071-0.04%
2021/01/0458.236.8222.337.2736.9535.99,8410.36%
2020/12/313135.9718.135.8936.5012.99,5870.13%
2020/12/3084.336.705436.4836.1530.39,5020.32%
2020/12/2928.237.2962337.5637.40-594.99,217-6.45% 大賣/鉅額交易
2020/12/282036.616136.4636.30-418,927-0.46%
2020/12/25106.236.6617636.4836.55-69.88,843-0.79% 大買/大賣/
2020/12/24139.636.9115.536.7836.60124.18,7221.42% 大買/鉅額交易
2020/12/238837.1230.336.8837.3057.78,5660.67%
2020/12/22185.538.8518838.6237.40-2.58,472-0.03% 大買/大賣/
2020/12/2112237.0973.337.7338.2548.77,7630.63% 大買/
2020/12/181234.98635.2335.3067,1970.08%
2020/12/171234.838434.8234.90-727,094-1.01%
2020/12/1628.634.531534.7534.9013.67,1010.19%
2020/12/156534.63152.234.6534.50-87.27,053-1.24% 大賣/
2020/12/141733.78633.9033.95116,9760.16%
2020/12/11133.651433.4733.80-137,087-0.18%
2020/12/1012334.328933.6933.35347,1140.48% 大買/
2020/12/094.333.412333.5733.80-18.77,029-0.27%
2020/12/08132.701233.1333.20-117,277-0.15%
2020/12/07133.25833.1833.20-77,495-0.09%
2020/12/04432.90433.1133.2007,7670.00%
2020/12/031032.80432.7932.8068,0680.07%
2020/12/023333.092833.0833.2058,4640.06%
2020/12/011133.455033.2133.85-398,699-0.45%
2020/11/307934.212834.5433.45518,7820.58%
2020/11/271432.652632.9933.55-128,605-0.14%
2020/11/262432.101032.3032.25148,4720.17%
2020/11/256231.934731.9732.00158,5480.18%
2020/11/241731.37131.5531.30168,4330.19%
2020/11/23531.151631.4331.80-118,398-0.13%
2020/11/202530.67730.8930.90188,2990.22%
2020/11/191131.6400.0031.45118,2030.13%
2020/11/1847.432.004131.9532.006.48,1500.08%
2020/11/17631.984631.8732.50-408,045-0.50%
2020/11/161130.821031.1030.8517,8040.01%
2020/11/13330.501830.6130.60-157,786-0.19%
2020/11/129.130.26430.3130.005.17,7790.07%
2020/11/111330.403430.5630.80-217,797-0.27%
2020/11/103330.933830.8330.75-57,771-0.06%
2020/11/097031.326831.4831.2027,6970.03%
2020/11/066330.682630.7330.60377,5630.49%
2020/11/05430.4021630.6030.35-2127,526-2.82% 大賣/鉅額交易
2020/11/04630.391930.4630.35-137,493-0.17%
2020/11/0300.00229.8829.85-27,393-0.03%
2020/11/021629.88429.9029.85127,3810.16%
2020/10/301430.1411330.1730.20-997,352-1.35% 大賣/
2020/10/2913.229.99259.529.9330.05-246.37,258-3.39% 大賣/鉅額交易
2020/10/286830.46147.530.7330.40-79.57,223-1.10% 大賣/
2020/10/27429.804.529.9329.90-0.56,966-0.01%
2020/10/261129.70629.7329.7556,9170.07%
2020/10/23229.501429.6429.45-126,898-0.17%
2020/10/2211029.43729.3729.251036,8851.50% 大買/鉅額交易
2020/10/215028.769.128.9129.1540.96,8250.60%
2020/10/2024228.46128.6028.502416,7983.54% 大買/鉅額交易
2020/10/193429.1400.0028.90346,7710.50%
2020/10/1610229.182129.2029.30816,7481.20% 大買/
2020/10/153.128.841428.9028.95-10.96,715-0.16%
2020/10/1400.001029.0429.00-106,688-0.15%
2020/10/132328.6210628.4128.90-836,646-1.25% 大賣/
2020/10/12828.4955328.4728.45-5456,615-8.24% 大賣/鉅額交易
2020/10/085129.00628.8629.15456,5380.69%
2020/10/072028.96228.8028.80186,4760.28%
2020/10/0600.00928.7928.95-96,428-0.14%
2020/10/0545428.69628.5828.954486,3967.00% 大買/鉅額交易
2020/09/30628.19228.5328.5046,3480.06%
2020/09/2914428.89228.3328.351426,3062.25% 大買/鉅額交易
2020/09/284628.57528.3428.50416,2910.65%
2020/09/2523428.641128.9328.052236,2563.56% 大買/鉅額交易
2020/09/241828.97828.9728.75106,1610.16%
2020/09/234.529.34729.6129.40-2.56,080-0.04%
2020/09/22929.393029.7829.85-216,014-0.35%
2020/09/218429.415329.2429.70315,8990.53%
2020/09/181529.721629.8829.50-15,753-0.02%
2020/09/1715530.32230.1830.201535,6052.73% 大買/鉅額交易
2020/09/161030.393730.2630.60-275,432-0.50%
2020/09/152629.721429.7830.00125,2640.23%
2020/09/141529.8610829.6430.00-935,154-1.80% 大賣/
2020/09/11102.230.3031630.1629.55-213.85,015-4.26% 大買/大賣/鉅額交易
2020/09/1038.130.2423230.2630.00-193.94,700-4.13% 大賣/鉅額交易
2020/09/096130.5517730.1130.70-1164,502-2.58% 大賣/鉅額交易
2020/09/085830.0977429.8130.65-7164,220-16.97% 大賣/鉅額交易
2020/09/07442.129.7324929.4529.65193.13,9824.85% 大買/大賣/鉅額交易
2020/09/0444428.2736228.6928.95823,5992.28% 大買/大賣/
2020/09/039428.2333627.8728.10-2423,323-7.28% 大賣/鉅額交易
2020/09/021227.605327.8427.70-413,138-1.31%
2020/09/011027.15427.2026.9562,9280.20%
2020/08/312926.4248026.3926.75-4512,849-15.83% 大賣/鉅額交易
2020/08/28325.673025.6525.70-272,699-1.00%
2020/08/272225.451025.6025.50122,6920.45%
2020/08/26125.50525.5025.50-42,680-0.15%
2020/08/25225.3000.0025.4522,6820.07%
2020/08/2400.00325.2525.40-32,686-0.11%
2020/08/21225.15225.2525.2502,6630.00%
2020/08/20324.83325.0524.8002,6430.00%
2020/08/19425.73725.7225.55-32,601-0.12%
2020/08/18125.4043125.5225.60-4302,564-16.77% 大賣/鉅額交易
2020/08/17325.2562525.3625.40-6222,525-24.63% 大賣/鉅額交易
2020/08/14924.364024.4524.75-312,462-1.26%
2020/08/131324.5200.0024.55132,4270.54%
2020/08/122224.36324.4024.60192,4380.78%
2020/08/111724.4814224.4524.55-1252,421-5.16% 大賣/鉅額交易
2020/08/102024.1500.0024.15202,3700.84%
2020/08/07523.856023.7723.80-552,348-2.34%
2020/08/0600.0013023.7323.90-1302,340-5.55% 大賣/鉅額交易
2020/08/05123.95124.1023.9502,3240.00%
2020/08/0410123.9100.0023.951012,3084.37% 大買/鉅額交易
2020/08/0312624.08324.0024.001232,2915.37% 大買/鉅額交易
2020/07/3100.00123.6023.55-12,234-0.04%
2020/07/301523.6000.0023.55152,2300.67%
2020/07/292023.6000.0023.55202,2240.90%
2020/07/28123.50223.3823.35-12,207-0.05%
2020/07/273023.53223.5823.50282,1911.28%
2020/07/245423.62423.7023.55502,1852.29%
2020/07/23323.802723.8323.80-242,159-1.11%
2020/07/2200.00323.4723.50-32,127-0.14%
2020/07/2112422.9200.0023.001242,0865.94% 大買/鉅額交易
2020/07/20122.9500.0022.9512,0420.05%
2020/07/17122.9500.0022.9512,0410.05%
2020/07/1610023.0000.0022.951002,0464.89%
2020/07/1300.00122.8022.80-12,030-0.05%
2020/07/1000.00122.8522.65-12,038-0.05%
2020/07/0900.00223.0022.90-22,022-0.10%
2020/07/08122.7500.0022.8012,0150.05%
2020/07/078022.8200.0022.80802,0083.98%
2020/07/0631323.1300.0023.053131,99015.73% 大買/鉅額交易
2020/07/0324323.0900.0023.252431,97112.33% 大買/鉅額交易
2020/07/0223123.1900.0023.152311,95411.82% 大買/鉅額交易
2020/07/0182122.6600.0022.608211,90143.18% 大買/鉅額交易
2020/06/30222.3000.0022.4021,8710.11%
2020/06/24522.1500.0022.1551,8680.27%
2020/06/23122.1500.0022.1511,8820.05%
2020/06/22622.3600.0022.4061,8970.32%
2020/06/19122.15222.2022.40-11,902-0.05%
2020/06/1800.00122.1022.05-11,889-0.05%
2020/06/17422.0800.0022.2041,8820.21%
2020/06/16321.9500.0022.0031,8920.16%
2020/06/151121.9900.0021.90111,8810.58%
2020/06/12122.40222.4522.35-11,835-0.05%
2020/06/11224.3000.0024.3021,7370.12%
2020/06/10124.2500.0024.3011,6780.06%
2020/06/08124.30324.3324.30-21,676-0.12%
2020/06/04224.300.124.2524.251.91,7000.11%
2020/06/03224.3000.0024.3521,7280.12%
2020/06/02124.2500.0024.3011,7470.06%
2020/05/28124.1500.0024.1511,8350.05%
2020/05/2700.00124.0524.15-11,857-0.05%
2020/05/25123.90323.7023.90-21,822-0.11%
2020/05/2000.000.123.5523.55-0.11,786-0.01%
2020/05/19223.45423.4523.50-21,769-0.11%
2020/05/18223.2500.0023.2521,7430.11%
2020/05/14523.1500.0023.0551,7010.29%
2020/05/11123.251023.1523.15-91,817-0.50%
2020/05/08223.2000.0023.1521,8080.11%
2020/05/0700.001023.0523.05-101,809-0.55%
2020/05/041122.7500.0022.70111,8020.61%
2020/04/30322.9700.0023.1031,8010.17%
2020/04/29422.70522.7622.80-11,815-0.06%
2020/04/15122.1000.0022.1511,8650.05%
2020/04/1400.00121.9522.05-11,889-0.05%
2020/04/13121.9000.0021.8511,8910.05%
2020/04/1000.00121.9021.95-11,909-0.05%
2020/04/08221.7500.0021.8021,9440.10%
2020/04/0100.00121.8021.50-11,948-0.05%
2020/03/3000.00621.3021.50-61,954-0.31%
2020/03/2600.00421.3021.40-41,963-0.20%
2020/03/253821.0700.0021.30381,9611.94%
2020/03/2400.00420.3020.20-41,933-0.21%
2020/03/20220.05620.1020.00-41,937-0.21%
2020/03/19119.2020.319.5419.40-19.31,922-1.00%
2020/03/18121.50121.8021.3001,8660.00%
2020/03/1700.001121.9221.90-111,837-0.60%
2020/03/1600.003522.3722.30-351,810-1.93%
2020/03/13621.951722.0922.15-111,764-0.62%
2020/03/1200.00322.8022.75-31,702-0.18%
2020/03/090.523.55523.7123.50-4.51,628-0.28%
2020/03/06223.95624.0324.10-41,597-0.25%
2020/03/05424.33924.6124.35-51,567-0.32%
2020/03/04423.5500.0023.6041,4790.27%
2020/02/2500.00322.4522.50-31,592-0.19%
2020/02/2100.00122.6022.60-11,595-0.06%
2020/02/1800.001022.7022.65-101,618-0.62%
2020/02/12122.7000.0022.7011,5950.06%
2020/02/1000.00122.5522.55-11,464-0.07%
2020/02/06322.8200.0022.9031,4630.20%
2020/02/0300.0050022.3522.60-5001,465-34.11% 大賣/鉅額交易
2020/01/31122.501,06722.4822.55-1,0661,422-74.95% 大賣/鉅額交易
2020/01/3000.0041022.5122.50-4101,404-29.19% 大賣/鉅額交易
2020/01/2000.00523.2523.25-51,340-0.37%
2020/01/147723.3500.0023.35771,3755.60%
2020/01/1300.00223.1523.20-21,406-0.14%
2020/01/1000.00123.0523.15-11,434-0.07%
2020/01/0700.00123.3023.25-11,404-0.07%
2020/01/0600.00123.2523.25-11,403-0.07%
2020/01/0218523.3100.0023.351851,37713.43% 大買/鉅額交易
2019/12/3100.00122.9523.00-11,358-0.07%
2019/12/23122.6500.0022.7011,2610.08%
2019/12/20222.732523.0022.70-231,247-1.84%
2019/12/1900.008423.0523.00-841,211-6.93%
2019/12/17522.8500.0022.9551,1850.42%
2019/12/1619022.95422.9922.951861,15716.07% 大買/鉅額交易
2019/12/13122.7000.0022.7511,1400.09%
2019/12/112022.5000.0022.60201,1271.77%
2019/12/1000.00522.5022.40-51,126-0.44%
2019/12/09522.7000.0022.6051,1330.44%
2019/12/0500.00322.6222.65-31,149-0.26%
2019/12/0200.00122.5522.60-11,144-0.09%
2019/11/284622.4200.0022.55461,1494.00%
2019/11/2710522.32122.3022.401041,1149.33% 大買/鉅額交易
2019/11/2617222.39222.2522.501701,09815.47% 大買/鉅額交易
2019/11/2533022.08622.0322.003241,02631.57% 大買/鉅額交易
2019/11/2217021.6800.0021.6017098017.34% 大買/鉅額交易
2019/11/214021.5500.0021.55409724.11%
2019/11/2032021.7600.0021.7032096933.00% 大買/鉅額交易
2019/11/1934021.7300.0021.6534095735.51% 大買/鉅額交易
2019/11/1800.00421.6021.75-4949-0.42%
2019/11/15121.7000.0021.5019610.10%
2019/11/08121.8000.0021.7519960.10%
2019/10/31121.6000.0021.6011,0540.09%
2019/10/25121.4000.0021.5011,0950.09%
2019/10/23221.4500.0021.3521,1160.18%
2019/10/22221.65121.6521.6011,0960.09%
2019/10/21321.835021.8521.75-471,090-4.31%
2019/09/276821.5500.0021.55681,1655.84%
2019/09/2625521.6000.0021.602551,16121.95% 大買/鉅額交易
2019/09/25121.6000.0021.5511,1600.09%
2019/09/2400.00321.6021.60-31,157-0.26%
2019/09/2029321.41121.5021.502921,14925.40% 大買/鉅額交易
2019/09/185021.2500.0021.30501,1614.30%
2019/09/177021.1600.0021.25701,1985.84%
2019/09/100.721.2000.0021.200.71,2500.05%
2019/09/090.521.1000.0021.100.51,2430.04%
2019/09/04220.7034720.7620.90-3451,245-27.69% 大賣/鉅額交易
2019/08/3000.008420.7520.75-841,191-7.05%
2019/08/2800.0045720.6720.65-4571,179-38.74% 大賣/鉅額交易
2019/08/2600.0029420.7220.70-2941,155-25.45% 大賣/鉅額交易
2019/08/2300.0019220.8020.80-1921,149-16.70% 大賣/鉅額交易
2019/08/2200.0013020.8020.80-1301,153-11.27% 大賣/鉅額交易
2019/08/19220.734720.8020.75-451,164-3.87%
2019/08/16220.958021.0220.90-781,161-6.72%
2019/08/14121.354021.3021.30-391,165-3.34%
2019/08/1200.0016621.6221.70-1661,168-14.21% 大賣/鉅額交易
2019/08/0700.0010121.4721.30-1011,152-8.77% 大賣/鉅額交易
2019/08/0600.0046520.4420.60-4651,130-41.14% 大賣/鉅額交易
2019/08/05620.9763520.7620.75-6291,128-55.72% 大賣/鉅額交易
2019/08/011621.4300.0021.35161,1221.43%
2019/07/30621.7020021.7021.70-1941,109-17.48% 大賣/鉅額交易
2019/07/2911321.8127721.7721.80-1641,125-14.57% 大買/大賣/鉅額交易
2019/07/2512021.5400.0021.601201,13010.62% 大買/鉅額交易
2019/07/24921.60521.5921.5541,1240.36%
2019/07/2211122.0000.0022.001111,10910.00% 大買/鉅額交易
2019/07/191022.1000.0022.05101,1270.89%
2019/07/1810022.0400.0022.101001,1458.73%
2019/07/17221.9300.0022.0521,1690.17%
2019/07/1610122.4400.0022.351011,1728.61% 大買/鉅額交易
2019/07/15523.73123.7023.6541,1600.34%
2019/07/126223.6200.0023.65621,1535.37%
2019/07/1150723.6100.0023.705071,15144.03% 大買/鉅額交易
2019/07/0900.00123.3523.35-11,125-0.09%
2019/07/0800.00123.2023.15-11,126-0.09%
2019/07/0400.0013022.9522.95-1301,165-11.15% 大賣/鉅額交易
2019/06/28123.2500.0023.3011,2010.08%
2019/06/2600.0010023.1023.15-1001,206-8.29%
2019/06/2400.00223.5023.35-21,205-0.17%
2019/06/19122.85222.9823.00-11,125-0.09%
2019/06/1400.00122.7522.75-11,137-0.09%
2019/06/13222.6000.0022.6521,1330.18%
2019/06/0500.0012022.2522.30-1201,133-10.58% 大賣/鉅額交易
2019/06/0400.00222.2522.25-21,137-0.18%
2019/05/2200.005022.5022.55-501,099-4.55%
2019/05/1400.00221.5522.25-21,147-0.17%
2019/05/0900.00222.4022.15-21,141-0.18%
2019/05/0300.002222.1122.25-221,122-1.96%
2019/04/2900.006421.7221.90-641,098-5.82%
2019/04/2500.0065921.6121.55-6591,093-60.25% 大賣/鉅額交易
2019/04/233421.592921.5521.6051,0590.47%
2019/04/2200.00158.521.8521.75-158.51,036-15.30% 大賣/鉅額交易
2019/04/171121.9000.0021.90111,0021.10%
2019/04/15622.0500.0022.0069970.60%
2019/04/121122.0000.0022.05111,0151.08%
2019/04/10021.9000.0021.9509730.00%
2019/04/09321.7500.0021.9039470.32%
2019/04/02721.1000.0021.1079530.73%
2019/04/011521.2000.0021.15159621.56%
2019/03/29121.1500.0021.2519810.10%
2019/03/2500.00420.9020.95-41,248-0.32%
2019/03/204820.75220.9020.90461,2113.80%
2019/03/192020.7900.0020.75201,2031.66%
2019/03/156020.73120.7020.60591,1954.93%
2019/03/14220.65820.6920.65-61,193-0.50%
2019/03/11220.45120.4520.4511,1960.08%
2019/02/27120.4000.0020.5011,1990.08%
2019/02/26120.4000.0020.4011,1980.08%
2019/02/19120.05520.1520.15-41,146-0.35%
2019/02/1300.00219.9019.95-21,095-0.18%
2019/01/2900.00119.5019.75-11,053-0.09%
2019/01/28119.55119.5519.6001,0510.00%
2019/01/2400.00619.3019.75-61,044-0.57%
2019/01/2300.00119.1519.05-11,029-0.10%
2019/01/1800.007319.1019.15-731,041-7.01%
2019/01/17319.1000.0019.1031,0460.29%
2019/01/1500.004619.0019.05-461,056-4.35%
2019/01/14518.9500.0019.0051,0500.48%
2019/01/11119.0500.0019.0511,0770.09%
2019/01/0700.004218.7218.85-421,062-3.95%
2019/01/04218.657618.6818.65-741,052-7.03%
2019/01/02319.003619.0018.90-331,058-3.12%
2018/12/2800.003018.8919.00-301,058-2.83%
2018/12/26318.8000.0018.8531,0680.28%
2018/12/2200.0058518.9819.05-5851,048-55.81% 大賣/鉅額交易
2018/12/211418.9300.0018.85141,0651.31%
2018/12/19319.7000.0019.6039110.33%
2018/12/17320.7300.0020.7538270.36%
2018/12/13120.7000.0020.7018520.12%
2018/11/26120.7000.0020.7518240.12%
2018/11/16120.6000.0020.9018270.12%
2018/11/1500.001120.5520.60-11826-1.33%
2018/10/29120.5000.0020.6018640.12%
2018/10/2500.00220.8020.95-2868-0.23%
2018/10/235021.20121.3521.35498635.68%
2018/10/16722.0900.0022.1078460.83%
2018/10/11122.0000.0022.0518440.12%
2018/10/0100.00123.8023.75-1787-0.13%
2018/09/27223.4300.0023.5027440.27%
2018/09/2100.00122.7522.65-1749-0.13%
2018/09/0600.00422.5522.60-41,085-0.37%
2018/08/27122.4500.0022.4511,1260.09%
2018/08/14122.5000.0022.4511,2480.08%
2018/08/13122.7500.0022.7011,2360.08%
2018/08/1000.00222.8522.90-21,236-0.16%
2018/08/0700.00522.7522.80-51,266-0.39%
2018/08/06122.6500.0022.5511,2880.08%
2018/08/01122.85122.9522.8501,2820.00%
2018/07/3000.001122.6122.70-111,284-0.86%
2018/07/2700.00122.7522.70-11,312-0.08%
2018/07/241022.3000.0022.35101,3720.73%
2018/07/12121.7500.0021.8011,3770.07%
2018/07/06321.6500.0021.7031,3570.22%
2018/07/04621.7600.0021.9561,3560.44%
2018/07/03122.4000.0021.9011,3480.07%
2018/06/29122.5000.0022.5011,3320.08%
2018/06/2600.0076423.8123.80-7641,121-68.14% 大賣/鉅額交易
2018/06/25124.0000.0023.9011,0930.09%
2018/06/22223.90123.9023.9011,0860.09%
2018/06/21223.9036923.9523.90-3671,075-34.11% 大賣/鉅額交易
2018/06/20123.9000.0023.9511,0680.09%
2018/06/05324.2000.0024.2031,0740.28%
2018/06/04124.1000.0024.1511,0700.09%
2018/05/31324.1000.0024.0531,0330.29%
2018/05/30224.1000.0024.1021,0190.20%
2018/05/29124.1000.0024.1511,0230.10%
2018/05/28124.1000.0024.2011,0320.10%
2018/05/241124.2000.0024.10111,0201.08%
2018/05/1600.002724.4524.40-271,021-2.64%
2018/05/1500.00124.9024.90-11,028-0.10%
2018/05/11524.70424.7524.7511,0370.10%
2018/05/0800.00224.4024.40-21,053-0.19%
2018/05/07124.1500.0024.2011,0540.09%
2018/04/30124.3000.0024.6519740.10%
2018/04/266924.3300.0024.40699827.02%
2018/04/253024.3700.0024.45309853.05%
2018/04/1100.000.225.1025.35-0.21,467-0.01%
2018/04/0200.00325.2025.25-31,670-0.18%
2018/03/31525.00124.9525.1041,7490.23%
2018/03/23123.9500.0024.0511,9870.05%
2018/03/19224.3000.0024.3021,9420.10%
2018/03/16124.2000.0024.6511,9360.05%
2018/03/14224.3500.0024.4021,9070.10%
2018/03/121624.5000.0024.70161,8800.85%
2018/03/06424.1900.0024.2041,8760.21%
2018/03/02124.9000.0025.0011,8490.05%
2018/03/01125.1500.0025.3511,8310.05%
2018/02/27425.103925.1225.30-351,815-1.93%
2018/02/0700.00325.1525.00-31,793-0.17%
2018/02/061525.1500.0024.75151,7910.84%
2018/02/02125.9500.0026.1011,7550.06%
2018/01/311125.5100.0026.10111,7530.63%
2018/01/302026.0400.0025.70201,7221.16%
2018/01/2500.00526.0026.00-51,758-0.28%
2018/01/221226.88426.7326.9581,7350.46%
2018/01/19126.60326.9026.95-21,718-0.12%
2018/01/18526.48126.5026.8541,7110.23%
2018/01/1700.00126.6526.55-11,701-0.06%
2018/01/16227.00326.8727.05-11,679-0.06%
2018/01/15127.0000.0027.3011,6590.06%
2018/01/12627.5700.0027.6561,6210.37%
2018/01/11727.561227.5227.50-51,588-0.31%
2018/01/101626.962627.1827.35-101,527-0.65%
2018/01/093726.462826.5326.5091,3960.64%
2018/01/0800.00326.2326.25-31,331-0.23%
2018/01/05326.00126.3026.2521,3000.15%
2018/01/0451626.27526.3526.205111,29339.50% 大買/鉅額交易
2018/01/0300.001526.0726.00-151,195-1.26%
2018/01/023225.76225.9526.00301,1162.69%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音