中鴻 (2014)-玉山券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
19.35
漲跌
▲0.50
漲幅
+2.65%
成交量
6,748張
產業
上市鋼鐵類股
1609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	19.30	104	18.99	19.35	-103.8	4,272	-2.43%	大賣/鉅額交易
2025/01/20	0	18.80	0	0.00	18.90	0	4,141	0.00%
2025/01/17	70	18.18	8	18.09	18.35	62	4,080	1.52%
2025/01/16	0.1	17.55	20	17.63	17.70	-19.9	4,034	-0.49%
2025/01/15	3	17.48	12	17.50	17.50	-9	4,059	-0.22%
2025/01/14	2	16.60	18	16.65	16.75	-16	4,007	-0.40%
2025/01/13	2	16.15	10	16.23	16.30	-8	4,084	-0.20%
2025/01/10	5	16.54	0	0.00	16.50	5	4,215	0.12%
2025/01/09	12.1	17.08	5	16.94	16.80	7.1	4,317	0.16%
2025/01/08	8.1	17.27	0	0.00	17.40	8.1	4,329	0.19%
2025/01/07	6	17.42	5	17.43	17.35	1	4,370	0.02%
2025/01/06	0	0.00	1	17.35	17.60	-1	4,423	-0.02%
2025/01/03	9	17.40	7	17.45	17.35	2	4,656	0.04%
2025/01/02	19	17.64	0	0.00	17.50	19	5,059	0.38%
2024/12/31	1	17.65	0	17.90	17.75	1	5,251	0.02%
2024/12/30	1.3	17.93	3	17.98	17.85	-1.7	5,574	-0.03%
2024/12/27	0.1	18.10	7.9	18.07	18.05	-7.8	6,293	-0.12%
2024/12/26	1	18.25	0	0.00	18.20	1	8,140	0.01%
2024/12/25	1	18.15	0	0.00	18.15	1	8,666	0.01%
2024/12/24	0	0.00	24	18.07	18.00	-24	8,733	-0.27%
2024/12/23	0	0.00	3	18.05	18.05	-3	8,804	-0.03%
2024/12/20	4	17.85	0	0.00	17.80	4	8,800	0.05%
2024/12/19	11.1	17.90	0	0.00	18.05	11.1	8,794	0.13%
2024/12/18	0	0.00	1	18.15	18.20	-1	8,780	-0.01%
2024/12/17	3.2	18.00	5.1	18.05	18.00	-1.9	8,767	-0.02%
2024/12/16	6	18.30	3	18.50	18.20	3	8,752	0.03%
2024/12/13	23.8	18.56	0.1	18.60	18.55	23.8	8,768	0.27%
2024/12/12	12.2	19.05	10	19.04	18.95	2.2	8,754	0.02%
2024/12/11	10.1	19.50	0	0.00	19.35	10.1	8,737	0.12%
2024/12/10	3.1	20.02	2	19.85	19.85	1.1	8,762	0.01%
2024/12/09	0	0.00	3	19.43	19.40	-3	8,734	-0.03%
2024/12/03	4	19.01	0	0.00	19.15	4	8,742	0.05%
2024/12/02	10	19.50	576.1	19.57	19.35	-566.1	8,629	-6.56%	大賣/鉅額交易
2024/11/29	20	19.70	1	19.65	19.70	19	8,595	0.22%
2024/11/28	5	19.80	0	0.00	19.95	5	8,604	0.06%
2024/11/27	3	20.35	0	0.00	20.25	3	8,552	0.04%
2024/11/26	1	20.75	11	20.85	20.75	-10	8,505	-0.12%
2024/11/25	1	20.60	15	20.80	21.00	-14	8,464	-0.17%
2024/11/22	0	0.00	6	20.54	20.50	-6	8,413	-0.07%
2024/11/21	5	20.32	4	20.15	20.15	1	8,412	0.01%
2024/11/20	1	20.45	7	20.55	20.40	-6	8,426	-0.07%
2024/11/19	2	20.35	9	20.32	20.30	-7	8,426	-0.08%
2024/11/18	7	20.35	2	20.48	20.50	5	8,409	0.06%
2024/11/15	4	20.38	1.1	20.39	20.35	2.9	8,414	0.03%
2024/11/14	10.1	20.10	6	20.03	19.90	4.1	8,415	0.05%
2024/11/13	30	20.63	1	20.75	20.30	29	8,369	0.35%
2024/11/12	85	20.97	3	20.80	20.60	82	8,397	0.98%
2024/11/11	0	0.00	2	20.80	21.45	-2	8,338	-0.02%
2024/11/08	12	21.24	17	20.99	20.85	-5	8,299	-0.06%
2024/11/07	42	22.08	22.1	21.90	21.35	19.9	8,245	0.24%
2024/11/06	11	21.40	21	21.73	22.00	-10	7,699	-0.13%
2024/11/05	0	0.00	4	21.01	21.05	-4	7,516	-0.05%
2024/11/04	0	20.68	2	20.45	20.55	-2	7,561	-0.03%
2024/11/01	0	20.30	3	20.37	20.90	-3	7,717	-0.04%
2024/10/30	10	20.40	0	0.00	20.55	10	7,739	0.13%
2024/10/29	2	20.65	20	20.90	20.60	-18	7,738	-0.23%
2024/10/28	0	0.00	1	20.70	20.85	-1	7,689	-0.01%
2024/10/25	3.1	20.65	0.1	20.60	20.70	3.1	7,679	0.04%
2024/10/24	5	20.71	70	20.70	20.65	-65	7,687	-0.85%
2024/10/23	11	21.01	5	21.00	20.95	6	7,673	0.08%
2024/10/22	9	21.11	10	21.08	21.00	-1	7,643	-0.01%
2024/10/21	1	21.55	3	21.25	21.55	-2	7,645	-0.03%
2024/10/18	80.1	21.61	2	21.20	21.25	78.1	7,634	1.02%
2024/10/17	1	21.30	5.3	21.40	21.40	-4.3	7,681	-0.06%
2024/10/16	19.3	20.58	2	21.10	20.50	17.3	7,558	0.23%
2024/10/15	7	20.57	20	20.55	20.35	-13	7,392	-0.18%
2024/10/14	21.6	20.18	1	20.10	20.60	20.6	7,391	0.28%
2024/10/11	6	20.47	141	20.32	20.35	-135	7,370	-1.83%	大賣/鉅額交易
2024/10/09	5.5	20.81	6	20.74	20.50	-0.5	7,339	-0.01%
2024/10/08	104	22.73	34	22.20	21.60	70	7,111	0.98%	大買/
2024/10/07	77	22.29	14.2	22.22	22.10	62.8	6,735	0.93%
2024/10/04	19	22.81	16	22.81	22.55	3	6,551	0.05%
2024/10/01	70.1	22.57	115	22.68	22.95	-45	6,229	-0.72%	大賣/
2024/09/30	309.4	22.61	223.6	22.74	22.55	85.8	5,588	1.54%	大買/大賣/
2024/09/27	41.3	21.03	70.8	21.03	21.45	-29.5	3,752	-0.79%
2024/09/26	1	19.50	4	19.56	19.50	-3	3,251	-0.09%
2024/09/25	11	19.20	4.4	19.25	19.25	6.6	3,209	0.20%
2024/09/20	3	18.95	11	18.86	18.90	-8	3,256	-0.25%
2024/09/19	1	18.85	0	0.00	18.75	1	3,277	0.03%
2024/09/18	10	18.70	3	18.80	18.80	7	3,291	0.21%
2024/09/16	5	18.62	5	18.59	18.55	0	3,296	0.00%
2024/09/13	4	18.04	1.5	17.93	18.00	2.5	3,321	0.08%
2024/09/12	1.1	17.60	1	17.50	17.65	0.1	3,381	0.00%
2024/09/11	2	17.23	1	17.35	17.20	1	3,390	0.03%
2024/09/10	0.1	17.50	7	17.81	17.45	-6.9	3,378	-0.20%
2024/09/09	1.1	17.77	10	17.65	17.85	-8.9	3,400	-0.26%
2024/09/05	2	17.90	0	0.00	17.85	2	3,444	0.06%
2024/09/04	5.2	17.95	4	17.80	18.00	1.2	3,513	0.03%
2024/09/03	0	0.00	4	18.85	18.85	-4	3,498	-0.11%
2024/09/02	2	19.20	0	0.00	19.00	2	3,558	0.06%
2024/08/30	1	19.30	4.5	19.25	19.35	-3.5	3,612	-0.10%
2024/08/28	0	0.00	0	18.95	19.05	0	3,673	0.00%
2024/08/27	0	0.00	9	18.86	19.05	-9	3,709	-0.24%
2024/08/26	2.2	18.88	2	18.93	18.85	0.2	3,733	0.00%
2024/08/23	2	18.65	0	0.00	18.70	2	3,755	0.05%
2024/08/22	0.6	18.85	0	0.00	18.85	0.6	3,851	0.02%
2024/08/21	1	18.75	0	0.00	18.80	1	3,865	0.03%
2024/08/20	3	18.80	0	0.00	18.70	3	3,892	0.08%
2024/08/19	1.1	18.66	0.2	18.80	18.80	0.9	4,076	0.02%
2024/08/16	0.1	19.10	1	18.95	19.00	-0.9	4,147	-0.02%
2024/08/15	0.2	19.13	0	0.00	18.95	0.2	4,200	0.00%
2024/08/14	6.2	19.51	6	19.28	19.20	0.2	4,635	0.00%
2024/08/13	7	18.78	5	18.80	18.75	2	4,583	0.04%
2024/08/09	1	19.00	3	19.00	18.90	-2	4,700	-0.04%
2024/08/08	8.1	18.99	1	19.05	18.85	7.1	4,680	0.15%
2024/08/07	2.2	19.26	10	19.25	19.30	-7.8	4,713	-0.17%
2024/08/06	22.6	18.75	2.3	18.77	18.80	20.3	4,715	0.43%
2024/08/05	9.6	18.91	6.3	19.14	18.90	3.4	4,669	0.07%
2024/08/02	4.1	21.19	6	20.95	21.00	-2	4,536	-0.04%
2024/08/01	2	21.58	2	21.68	21.60	0	4,571	0.00%
2024/07/31	0.1	21.45	5	21.45	21.40	-4.9	4,644	-0.11%
2024/07/30	6	21.49	1	21.30	21.55	5	4,761	0.10%
2024/07/29	8.2	21.30	2	21.35	21.30	6.2	4,779	0.13%
2024/07/26	9.1	21.21	20	21.09	21.15	-10.9	4,793	-0.23%
2024/07/23	4.1	21.29	1.1	21.39	21.35	3	4,883	0.06%
2024/07/22	1.1	21.16	2	21.15	21.10	-1	4,935	-0.02%
2024/07/19	6.1	21.76	11	21.66	21.60	-4.9	4,905	-0.10%
2024/07/18	4	22.26	51.1	22.15	22.25	-47.1	4,896	-0.96%
2024/07/17	0	0.00	3	21.98	21.95	-3	4,802	-0.06%
2024/07/16	0.2	22.00	0	0.00	21.85	0.2	4,872	0.00%
2024/07/15	500.6	21.90	1	21.95	21.90	499.6	5,125	9.75%	大買/鉅額交易
2024/07/12	0.1	21.60	12	21.59	21.60	-12	5,654	-0.21%
2024/07/11	1.5	21.28	6	21.35	21.35	-4.5	5,689	-0.08%
2024/07/10	12.1	21.39	1	21.40	21.35	11.1	5,770	0.19%
2024/07/09	6.2	21.61	16.1	21.48	21.40	-9.9	5,907	-0.17%
2024/07/08	6	21.88	13	21.82	21.80	-7	5,968	-0.12%
2024/07/05	2.2	21.96	13	21.93	21.95	-10.8	6,171	-0.17%
2024/07/04	9	21.73	28	21.99	22.00	-19	6,764	-0.28%
2024/07/03	2	21.55	6.8	21.59	21.65	-4.8	7,524	-0.06%
2024/07/02	2.1	21.35	3	21.37	21.40	-0.9	7,634	-0.01%
2024/07/01	4.4	21.43	2	21.40	21.40	2.4	8,090	0.03%
2024/06/28	4	21.53	2	21.50	21.50	2	8,082	0.02%
2024/06/27	11	21.50	6	21.64	21.60	5	8,088	0.06%
2024/06/26	15.2	21.71	35	21.58	21.55	-19.8	8,052	-0.25%
2024/06/25	32	21.80	3	21.80	21.75	29	8,035	0.36%
2024/06/24	0	21.95	0	0.00	21.90	0	8,025	0.00%
2024/06/21	18	22.14	10	22.15	22.10	8	8,045	0.10%
2024/06/20	0	0.00	17.2	22.27	22.30	-17.2	8,032	-0.21%
2024/06/19	10.1	21.90	7.3	21.90	22.00	2.7	7,997	0.03%
2024/06/18	11	21.94	1.2	21.96	21.95	9.8	7,951	0.12%
2024/06/17	5.5	22.00	4.3	22.08	22.05	1.2	7,974	0.01%
2024/06/14	4	21.83	0.2	21.85	21.80	3.8	7,970	0.05%
2024/06/13	11.1	21.85	43.2	21.90	21.90	-32.1	7,936	-0.40%
2024/06/12	13	21.88	3	21.90	21.90	10	7,938	0.13%
2024/06/11	7	22.04	2.2	22.02	22.05	4.9	8,012	0.06%
2024/06/07	12	22.17	1.9	22.28	22.30	10.1	8,018	0.13%
2024/06/06	22	22.14	0.1	22.20	22.20	21.9	8,010	0.27%
2024/06/05	121.4	22.25	10	22.25	22.20	111.4	8,000	1.39%	大買/鉅額交易
2024/06/04	7	22.31	2	22.40	22.30	5	8,024	0.06%
2024/06/03	1.1	22.45	0	0.00	22.55	1.1	8,064	0.01%
2024/05/31	0.1	22.65	11	22.67	22.75	-10.9	8,087	-0.13%
2024/05/30	2	22.60	0	0.00	22.55	2	8,111	0.02%
2024/05/29	4.1	22.79	14	22.86	22.75	-9.9	8,223	-0.12%
2024/05/28	1	22.75	34.1	23.04	23.05	-33.1	8,207	-0.40%
2024/05/27	0.1	22.55	5.3	22.58	22.50	-5.2	8,140	-0.06%
2024/05/24	20.1	22.31	5	22.37	22.40	15.1	8,139	0.19%
2024/05/23	22	22.42	2	22.53	22.35	20	8,109	0.25%
2024/05/22	7.2	23.26	6	22.99	22.95	1.2	7,981	0.01%
2024/05/21	3	23.25	56.6	23.27	23.30	-53.6	7,906	-0.68%
2024/05/20	9	23.59	42.3	23.56	23.45	-33.3	7,872	-0.42%
2024/05/17	5	22.94	0	0.00	22.95	5	7,452	0.07%
2024/05/16	17.2	22.77	8	22.89	23.00	9.2	7,468	0.12%
2024/05/15	1	22.85	9.2	22.76	22.75	-8.2	7,410	-0.11%
2024/05/14	23	22.73	12	22.87	22.70	11	7,398	0.15%
2024/05/13	2.1	22.78	0	22.90	22.70	2.1	7,389	0.03%
2024/05/10	12	22.42	4.6	22.45	22.60	7.4	7,354	0.10%
2024/05/09	35	22.44	7	22.50	22.30	28	7,297	0.38%
2024/05/08	8	22.51	0	0.00	22.55	8	7,260	0.11%
2024/05/07	20.1	22.68	3	22.60	22.55	17.1	7,243	0.24%
2024/05/06	22	23.11	3	23.03	22.90	19	7,177	0.26%
2024/05/03	17	23.57	6	23.43	23.35	11	7,119	0.15%
2024/05/02	1	23.15	12	23.40	23.45	-11	7,014	-0.16%
2024/04/30	9	23.44	4.2	23.43	23.25	4.8	7,014	0.07%
2024/04/29	7	23.41	18	23.52	23.55	-11	7,038	-0.16%
2024/04/26	0	23.20	22.1	23.15	23.20	-22.1	6,947	-0.32%
2024/04/25	106	22.80	2	22.80	22.90	104	6,973	1.49%	大買/鉅額交易
2024/04/24	301.1	23.00	3	23.03	23.00	298.1	6,963	4.28%	大買/鉅額交易
2024/04/23	11	23.14	1.2	23.06	23.05	9.8	7,003	0.14%
2024/04/22	2	22.80	2	22.80	22.80	0	7,016	0.00%
2024/04/19	16	23.65	365	23.53	23.20	-349	6,917	-5.04%	大賣/鉅額交易
2024/04/18	76.1	23.58	41	24.08	23.75	35.1	6,679	0.53%
2024/04/17	12	22.33	20	22.25	22.25	-8	6,151	-0.13%
2024/04/16	10	22.20	8	22.25	22.15	2	6,289	0.03%
2024/04/15	13	22.85	10	22.70	22.65	3	6,417	0.05%
2024/04/12	26	23.05	160.8	22.96	23.00	-134.8	6,362	-2.12%	大賣/鉅額交易
2024/04/11	192.9	23.56	3.4	23.44	23.35	189.5	6,346	2.99%	大買/鉅額交易
2024/04/10	90.1	24.75	42.3	24.47	24.10	47.8	6,309	0.76%
2024/04/09	57	24.17	145	24.67	24.95	-88	5,796	-1.52%	大賣/
2024/04/08	58	22.74	42	22.99	22.70	16	5,047	0.32%
2024/04/03	55	22.93	43	22.96	22.80	12	5,013	0.24%
2024/04/02	4	22.21	7	22.22	22.15	-3	4,727	-0.06%
2024/04/01	1	22.15	28.2	22.10	22.25	-27.2	5,043	-0.54%
2024/03/29	4	22.04	4	22.06	22.10	0	5,293	0.00%
2024/03/28	3	22.08	0	0.00	22.05	3	5,898	0.05%
2024/03/27	0	0.00	4	21.99	22.10	-4	6,376	-0.06%
2024/03/26	14	22.02	9	21.97	21.90	5	6,896	0.07%
2024/03/25	3	22.20	7	22.16	22.20	-4	8,059	-0.05%
2024/03/22	4	22.18	13	22.15	22.20	-9	9,550	-0.09%
2024/03/21	7	22.21	3	22.23	22.20	4	11,669	0.03%
2024/03/20	20	22.13	10	22.10	22.00	10	12,747	0.08%
2024/03/18	1	22.10	2	22.10	22.25	-1	12,849	-0.01%
2024/03/15	102.2	22.30	0	0.00	22.25	102.2	12,860	0.79%	大買/鉅額交易
2024/03/14	4	22.58	21.8	22.70	22.60	-17.8	12,852	-0.14%
2024/03/13	108.3	22.05	5	22.06	22.00	103.3	12,771	0.81%	大買/鉅額交易
2024/03/12	100.1	22.20	15.3	22.39	22.50	84.8	12,711	0.67%
2024/03/11	7	22.23	4.9	22.15	22.30	2.1	12,732	0.02%
2024/03/08	3.2	22.13	7	22.14	22.05	-3.8	12,716	-0.03%
2024/03/07	27	22.16	7	22.21	22.40	20	12,713	0.16%
2024/03/06	3	22.67	0.3	22.50	22.40	2.7	12,652	0.02%
2024/03/05	1	22.50	12	22.57	22.70	-11	12,613	-0.09%
2024/03/04	38.1	22.61	13	22.54	22.50	25.1	12,611	0.20%
2024/03/01	7	23.08	10	23.05	23.05	-3	12,603	-0.02%
2024/02/29	14	22.99	5	22.90	23.20	9	12,736	0.07%
2024/02/27	18	23.15	15	23.13	23.05	3	12,710	0.02%
2024/02/26	0	0.00	3	23.35	23.35	-3	12,706	-0.02%
2024/02/23	5.1	23.54	0	0.00	23.35	5.1	12,856	0.04%
2024/02/22	11	23.70	51.6	23.75	23.75	-40.6	12,900	-0.31%
2024/02/21	9.2	23.82	2	24.05	23.75	7.2	12,943	0.06%
2024/02/20	9	24.19	7	24.24	24.05	2	12,941	0.02%
2024/02/19	3	24.25	24.3	24.30	24.40	-21.2	13,040	-0.16%
2024/02/16	6	23.86	2	23.85	23.95	4	13,129	0.03%
2024/02/15	2	23.38	5	23.50	23.35	-3	13,098	-0.02%
2024/02/05	7	23.46	2	23.50	23.55	5	13,087	0.04%