中鴻 (2014)-玉山券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.90
漲跌
▼0.10
漲幅
-0.43%
成交量
3,319張
產業
上市鋼鐵類股▼0.40%
1602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	106	22.80	2	22.80	22.90	104	6,973	1.49%	大買/鉅額交易
2024/04/24	301.1	23.00	3	23.03	23.00	298.1	6,963	4.28%	大買/鉅額交易
2024/04/23	11	23.14	1.2	23.06	23.05	9.8	7,003	0.14%
2024/04/22	2	22.80	2	22.80	22.80	0	7,016	0.00%
2024/04/19	16	23.65	365	23.53	23.20	-349	6,917	-5.04%	大賣/鉅額交易
2024/04/18	76.1	23.58	41	24.08	23.75	35.1	6,679	0.53%
2024/04/17	12	22.33	20	22.25	22.25	-8	6,151	-0.13%
2024/04/16	10	22.20	8	22.25	22.15	2	6,289	0.03%
2024/04/15	13	22.85	10	22.70	22.65	3	6,417	0.05%
2024/04/12	26	23.05	160.8	22.96	23.00	-134.8	6,362	-2.12%	大賣/鉅額交易
2024/04/11	192.9	23.56	3.4	23.44	23.35	189.5	6,346	2.99%	大買/鉅額交易
2024/04/10	90.1	24.75	42.3	24.47	24.10	47.8	6,309	0.76%
2024/04/09	57	24.17	145	24.67	24.95	-88	5,796	-1.52%	大賣/
2024/04/08	58	22.74	42	22.99	22.70	16	5,047	0.32%
2024/04/03	55	22.93	43	22.96	22.80	12	5,013	0.24%
2024/04/02	4	22.21	7	22.22	22.15	-3	4,727	-0.06%
2024/04/01	1	22.15	28.2	22.10	22.25	-27.2	5,043	-0.54%
2024/03/29	4	22.04	4	22.06	22.10	0	5,293	0.00%
2024/03/28	3	22.08	0	0.00	22.05	3	5,898	0.05%
2024/03/27	0	0.00	4	21.99	22.10	-4	6,376	-0.06%
2024/03/26	14	22.02	9	21.97	21.90	5	6,896	0.07%
2024/03/25	3	22.20	7	22.16	22.20	-4	8,059	-0.05%
2024/03/22	4	22.18	13	22.15	22.20	-9	9,550	-0.09%
2024/03/21	7	22.21	3	22.23	22.20	4	11,669	0.03%
2024/03/20	20	22.13	10	22.10	22.00	10	12,747	0.08%
2024/03/18	1	22.10	2	22.10	22.25	-1	12,849	-0.01%
2024/03/15	102.2	22.30	0	0.00	22.25	102.2	12,860	0.79%	大買/鉅額交易
2024/03/14	4	22.58	21.8	22.70	22.60	-17.8	12,852	-0.14%
2024/03/13	108.3	22.05	5	22.06	22.00	103.3	12,771	0.81%	大買/鉅額交易
2024/03/12	100.1	22.20	15.3	22.39	22.50	84.8	12,711	0.67%
2024/03/11	7	22.23	4.9	22.15	22.30	2.1	12,732	0.02%
2024/03/08	3.2	22.13	7	22.14	22.05	-3.8	12,716	-0.03%
2024/03/07	27	22.16	7	22.21	22.40	20	12,713	0.16%
2024/03/06	3	22.67	0.3	22.50	22.40	2.7	12,652	0.02%
2024/03/05	1	22.50	12	22.57	22.70	-11	12,613	-0.09%
2024/03/04	38.1	22.61	13	22.54	22.50	25.1	12,611	0.20%
2024/03/01	7	23.08	10	23.05	23.05	-3	12,603	-0.02%
2024/02/29	14	22.99	5	22.90	23.20	9	12,736	0.07%
2024/02/27	18	23.15	15	23.13	23.05	3	12,710	0.02%
2024/02/26	0	0.00	3	23.35	23.35	-3	12,706	-0.02%
2024/02/23	5.1	23.54	0	0.00	23.35	5.1	12,856	0.04%
2024/02/22	11	23.70	51.6	23.75	23.75	-40.6	12,900	-0.31%
2024/02/21	9.2	23.82	2	24.05	23.75	7.2	12,943	0.06%
2024/02/20	9	24.19	7	24.24	24.05	2	12,941	0.02%
2024/02/19	3	24.25	24.3	24.30	24.40	-21.2	13,040	-0.16%
2024/02/16	6	23.86	2	23.85	23.95	4	13,129	0.03%
2024/02/15	2	23.38	5	23.50	23.35	-3	13,098	-0.02%
2024/02/05	7	23.46	2	23.50	23.55	5	13,087	0.04%
2024/02/02	90	23.65	0	0.00	23.65	90	13,085	0.69%
2024/02/01	3	23.82	1	23.85	23.85	2	13,086	0.02%
2024/01/31	5.1	23.82	3	23.82	23.80	2.1	13,148	0.02%
2024/01/30	5.2	24.12	3	24.00	24.00	2.2	13,144	0.02%
2024/01/29	4	24.25	2.1	24.30	24.40	1.9	13,164	0.01%
2024/01/26	5	23.87	5.1	23.99	24.15	-0.1	13,153	0.00%
2024/01/25	9.1	23.82	2	23.75	23.75	7.1	13,120	0.05%
2024/01/24	5.1	24.14	8	24.11	23.95	-3	13,119	-0.02%
2024/01/23	13	23.85	8	23.54	23.85	5	13,112	0.04%
2024/01/22	3	23.35	1	23.40	23.35	2	13,060	0.02%
2024/01/19	8.5	23.21	4	23.15	23.20	4.5	13,049	0.03%
2024/01/18	5.1	23.38	4	23.35	23.40	1.1	12,991	0.01%
2024/01/17	13	23.53	4	23.49	23.35	9	13,021	0.07%
2024/01/16	9.1	23.93	21	23.95	23.90	-11.9	13,025	-0.09%
2024/01/15	0	0.00	10	24.53	24.45	-10	12,963	-0.08%
2024/01/12	3	24.32	3	24.32	24.35	0	13,000	0.00%
2024/01/11	2.1	24.30	2	24.30	24.40	0.1	13,026	0.00%
2024/01/10	31.2	24.56	20	24.59	24.35	11.2	13,180	0.08%
2024/01/09	16.4	25.28	11	25.31	25.10	5.4	13,022	0.04%
2024/01/08	9	26.18	48.5	26.11	26.05	-39.5	12,801	-0.31%
2024/01/05	58.2	26.07	22	26.09	26.10	36.2	12,727	0.28%
2024/01/04	21	26.17	19.2	26.22	26.25	1.9	12,671	0.01%
2024/01/03	12.1	25.78	10	25.70	25.70	2.1	12,565	0.02%
2024/01/02	8.1	26.09	1	26.10	26.05	7.1	12,482	0.06%
2023/12/29	5.3	25.98	3	25.93	26.05	2.3	12,465	0.02%
2023/12/28	19	26.16	20	26.03	25.95	-1	12,479	-0.01%
2023/12/27	26.3	26.40	226	26.52	26.20	-199.7	12,340	-1.62%	大賣/鉅額交易
2023/12/26	44.1	26.80	42	26.86	26.70	2.1	12,063	0.02%
2023/12/25	93.4	27.68	81	27.20	26.95	12.4	11,878	0.10%
2023/12/22	44	26.94	40.5	26.94	27.00	3.5	11,440	0.03%
2023/12/21	27	27.84	25	27.75	27.70	2	10,953	0.02%
2023/12/20	301.6	28.04	285.1	28.10	28.20	16.5	10,450	0.16%	大買/大賣/
2023/12/19	142	27.12	170	27.06	27.75	-28	9,327	-0.30%	大買/大賣/
2023/12/18	402	27.04	416.8	26.97	26.85	-14.8	7,949	-0.19%	大買/大賣/
2023/12/15	103	25.37	139.9	25.54	26.00	-36.9	5,922	-0.62%	大買/大賣/
2023/12/14	2	23.65	8.1	23.66	23.65	-6.1	4,955	-0.12%
2023/12/13	3	23.37	4.2	23.19	23.10	-1.2	5,090	-0.02%
2023/12/12	0.2	22.90	0.3	22.95	22.90	-0.1	5,192	0.00%
2023/12/11	2	23.05	18	23.45	23.05	-16	5,194	-0.31%
2023/12/08	6	23.35	2.5	23.30	23.25	3.5	5,197	0.07%
2023/12/07	3	23.55	2.8	23.66	23.55	0.2	5,206	0.00%
2023/12/06	11.9	23.76	12	23.66	23.80	-0.1	5,216	0.00%
2023/12/05	3	23.60	11	23.59	23.55	-8	5,163	-0.15%
2023/12/04	5.1	23.48	6	23.82	23.80	-0.9	5,142	-0.02%
2023/12/01	11	23.51	3	23.43	23.50	8	5,088	0.16%
2023/11/30	4	23.38	12	23.36	23.35	-8	5,087	-0.16%
2023/11/29	6	23.35	2.9	23.48	23.55	3.1	5,135	0.06%
2023/11/28	20.2	23.63	17	23.72	23.65	3.2	5,111	0.06%
2023/11/27	2	23.25	30	23.19	23.25	-28	5,024	-0.56%
2023/11/24	6	22.58	1	22.75	22.80	5	4,925	0.10%
2023/11/23	9	22.75	7.9	22.76	22.75	1.1	4,947	0.02%
2023/11/22	25.3	22.99	4.6	22.83	22.70	20.7	4,929	0.42%
2023/11/21	10	22.68	11	22.60	22.70	-1	4,799	-0.02%
2023/11/20	5	22.29	17	22.72	22.20	-12	4,711	-0.25%
2023/11/17	14.3	22.20	11	22.21	22.15	3.3	4,667	0.07%
2023/11/16	8	22.38	4	22.33	22.45	4	4,650	0.09%
2023/11/15	0	0.00	3	21.97	22.10	-3	4,565	-0.07%
2023/11/14	0	0.00	3	21.20	21.20	-3	4,530	-0.07%
2023/11/13	5	21.43	0	0.00	21.20	5	4,654	0.11%
2023/11/10	2	21.10	5	21.05	20.95	-3	4,724	-0.06%
2023/11/08	5	21.33	1	21.35	21.15	4	4,994	0.08%
2023/11/07	0	0.00	10	21.71	21.70	-10	5,068	-0.20%
2023/11/06	6	21.90	10	22.00	21.90	-4	5,158	-0.08%
2023/11/03	0	0.00	5	21.71	21.65	-5	5,285	-0.09%
2023/11/02	0	0.00	7	21.57	21.65	-7	5,456	-0.13%
2023/11/01	6.1	21.30	1	21.55	21.40	5.1	5,892	0.09%
2023/10/31	0	0.00	1	21.80	21.55	-1	6,448	-0.02%
2023/10/30	2	21.60	0	0.00	21.55	2	7,077	0.03%
2023/10/27	3	21.50	5	21.44	21.45	-2	7,188	-0.03%
2023/10/26	5	21.32	3	21.50	21.45	2	7,239	0.03%
2023/10/25	12	21.23	18	21.24	21.35	-6	7,308	-0.08%
2023/10/24	5.2	20.57	9	20.63	20.60	-3.8	7,330	-0.05%
2023/10/23	4	20.93	0	0.00	20.95	4	7,386	0.05%
2023/10/20	11.1	20.85	9	20.97	20.95	2.1	7,503	0.03%
2023/10/19	2.3	21.21	0	0.00	21.25	2.3	7,739	0.03%
2023/10/18	1.2	21.29	7	21.47	21.75	-5.8	7,777	-0.07%
2023/10/17	18.1	21.48	0	0.00	21.45	18.1	7,782	0.23%
2023/10/16	6	21.56	1	21.55	21.60	5	7,802	0.06%
2023/10/13	0	0.00	7	21.69	21.70	-7	7,847	-0.09%
2023/10/12	5	21.50	0	0.00	21.85	5	7,883	0.06%
2023/10/11	8	21.61	11	21.49	21.45	-3	7,934	-0.04%
2023/10/06	3.2	21.85	2	22.00	22.00	1.2	7,902	0.02%
2023/10/05	21.2	21.85	14	21.94	21.90	7.2	7,962	0.09%
2023/10/04	26.6	21.63	14	21.56	21.55	12.6	7,930	0.16%
2023/10/03	3.2	22.37	5	22.24	22.20	-1.8	7,860	-0.02%
2023/10/02	12	22.50	6	22.58	22.60	6	7,867	0.08%
2023/09/28	14.1	22.65	8	22.56	22.55	6.1	7,923	0.08%
2023/09/27	14.4	22.97	12	23.06	22.90	2.4	7,881	0.03%
2023/09/26	3	23.73	13	23.75	23.75	-10	7,749	-0.13%
2023/09/25	4.1	24.11	20	24.05	24.00	-15.9	7,773	-0.21%
2023/09/22	14	24.35	0	0.00	24.30	14	7,782	0.18%
2023/09/21	4.8	24.35	60.4	24.66	24.30	-55.6	7,775	-0.72%
2023/09/20	6	24.72	5.1	25.03	24.70	0.9	7,808	0.01%
2023/09/19	79	24.89	13.3	24.92	24.80	65.8	7,937	0.83%
2023/09/18	10	24.68	28	24.68	24.70	-18	7,974	-0.23%
2023/09/15	21	24.07	41.4	23.89	24.10	-20.4	7,772	-0.26%
2023/09/14	28.2	23.63	2	23.50	23.65	26.2	7,725	0.34%
2023/09/13	4.9	23.40	50.5	23.41	23.30	-45.6	7,998	-0.57%
2023/09/12	0	0.00	14.5	23.66	23.65	-14.5	8,259	-0.18%
2023/09/11	39.1	23.28	4	23.28	23.25	35.1	8,243	0.43%
2023/09/08	0.2	23.10	5	23.05	23.05	-4.8	8,336	-0.06%
2023/09/07	12.1	23.35	1	23.45	23.20	11.1	8,399	0.13%
2023/09/06	4.2	23.44	3	23.45	23.30	1.2	8,452	0.01%
2023/09/05	2	23.60	5.2	23.79	23.65	-3.2	8,446	-0.04%
2023/09/04	23.2	23.50	11	23.45	23.70	12.2	8,456	0.14%
2023/08/31	12	23.01	3	23.03	23.10	9	8,529	0.11%
2023/08/30	11.4	22.70	18	22.78	22.80	-6.6	8,744	-0.08%
2023/08/29	218.8	22.65	47.1	22.78	22.75	171.7	8,721	1.97%	大買/鉅額交易
2023/08/28	18	23.13	65	22.96	22.95	-47	8,699	-0.54%
2023/08/25	95.1	22.92	3	22.94	22.90	92.1	8,695	1.06%
2023/08/24	6.2	22.66	16	22.66	22.60	-9.8	8,687	-0.11%
2023/08/23	1.8	22.78	1	23.00	22.70	0.8	8,681	0.01%
2023/08/22	9.7	22.79	30.5	22.80	22.80	-20.8	8,701	-0.24%
2023/08/21	21.9	23.01	3	22.97	22.95	18.9	8,709	0.22%
2023/08/18	21.2	23.25	5.3	23.12	23.20	15.9	8,681	0.18%
2023/08/17	2.3	22.56	4.2	22.79	22.70	-1.9	8,597	-0.02%
2023/08/16	4	22.89	47	22.80	22.85	-43	8,488	-0.51%
2023/08/15	62	23.33	2.3	23.31	23.25	59.7	8,433	0.71%
2023/08/14	12.3	23.47	8	23.48	23.25	4.3	8,369	0.05%
2023/08/11	8.4	24.67	79	24.72	24.50	-70.6	8,200	-0.86%
2023/08/10	103.2	25.38	48	25.17	25.15	55.2	8,083	0.68%	大買/
2023/08/09	10	25.45	21	25.65	25.35	-11	8,026	-0.14%
2023/08/08	70	25.86	49.1	25.47	25.45	20.9	7,979	0.26%
2023/08/07	83	25.81	101.1	25.64	26.10	-18.1	7,900	-0.23%	大賣/
2023/08/04	163.9	25.70	108.5	25.95	26.10	55.4	7,485	0.74%	大買/大賣/
2023/08/02	94.8	25.70	67.5	25.54	25.35	27.3	6,959	0.39%
2023/08/01	15	24.86	34	24.83	24.70	-19	6,343	-0.30%
2023/07/31	6	24.36	301.2	24.30	24.15	-295.2	6,308	-4.68%	大賣/鉅額交易
2023/07/28	10.1	24.39	5	24.60	24.40	5.1	6,270	0.08%
2023/07/27	3	24.60	32	24.78	24.85	-29	6,193	-0.47%
2023/07/26	23	24.88	120	24.76	24.50	-97	6,197	-1.57%	大賣/
2023/07/25	8	24.68	30	24.65	24.70	-22	6,081	-0.36%
2023/07/24	275.4	24.94	425.2	24.92	24.65	-149.8	6,006	-2.49%	大買/大賣/鉅額交易
2023/07/21	26	24.44	35	24.58	24.25	-9	5,786	-0.16%
2023/07/20	277	24.46	241	24.53	24.65	36	5,833	0.62%	大買/大賣/
2023/07/19	5	23.93	1	24.10	23.60	4	5,722	0.07%
2023/07/18	0	24.25	7	24.11	24.05	-7	5,908	-0.12%
2023/07/17	4.1	24.21	6.2	24.05	24.20	-2.1	5,975	-0.04%
2023/07/14	14.1	23.94	19.1	23.87	23.85	-5	6,015	-0.08%
2023/07/13	1	23.40	1	23.35	23.35	0	5,984	0.00%
2023/07/12	5	23.13	1	23.15	23.10	4	6,002	0.07%
2023/07/11	17	23.35	1	23.40	23.35	16	6,005	0.27%
2023/07/10	0	0.00	5	23.60	23.40	-5	6,079	-0.08%
2023/07/07	12	23.41	10.5	23.35	23.35	1.5	6,111	0.03%
2023/07/06	29	23.83	25.7	23.79	23.80	3.3	6,107	0.05%
2023/07/05	14.1	24.39	30	24.36	24.20	-15.9	6,050	-0.26%
2023/07/04	4	24.50	10	24.71	24.60	-6	6,058	-0.10%
2023/07/03	24.2	24.42	59.1	24.44	24.50	-34.9	6,089	-0.57%
2023/06/30	36.1	24.42	1.4	24.65	24.40	34.7	6,058	0.57%
2023/06/29	10	24.93	44.2	24.66	24.65	-34.2	6,043	-0.57%
2023/06/28	11	24.90	25	24.85	24.85	-14	6,043	-0.23%
2023/06/27	8.7	25.19	139.5	25.13	25.25	-130.8	5,963	-2.19%	大賣/鉅額交易
2023/06/26	304.4	25.03	240.1	25.07	24.75	64.3	5,823	1.10%	大買/大賣/
2023/06/21	5.1	24.50	54.1	24.46	24.55	-49.1	5,811	-0.84%
2023/06/20	155	24.64	38	24.69	24.65	117	5,879	1.99%	大買/鉅額交易
2023/06/19	158	24.79	217	24.86	24.90	-59	5,893	-1.00%	大買/大賣/
2023/06/16	599.3	24.48	223	24.65	24.55	376.3	5,664	6.64%	大買/大賣/鉅額交易
2023/06/15	3	23.73	26	23.70	23.65	-23	5,518	-0.42%
2023/06/14	42.3	23.99	13	24.07	23.85	29.3	5,686	0.51%
2023/06/13	6	23.32	4.1	23.22	23.20	2	5,680	0.03%
2023/06/12	13	23.60	0	0.00	23.50	13	5,720	0.23%
2023/06/09	21	23.97	25	23.91	23.95	-4	5,802	-0.07%
2023/06/08	12	23.85	2	23.95	23.90	10	5,983	0.17%
2023/06/07	5.5	23.87	8	23.98	23.95	-2.5	6,110	-0.04%
2023/06/06	17	24.01	3	24.20	23.85	14	6,211	0.23%
2023/06/05	36	24.37	21	24.11	24.40	15	6,245	0.24%
2023/06/02	8	23.18	2.2	23.12	23.20	5.8	6,133	0.09%
2023/05/31	0.1	23.20	5	23.14	23.10	-4.9	6,394	-0.08%
2023/05/30	11.1	23.07	0.4	23.29	23.00	10.7	6,578	0.16%
2023/05/29	16	23.24	1	23.20	23.15	15	7,000	0.21%
2023/05/26	105.5	23.05	0	0.00	23.00	105.5	7,358	1.43%	大買/鉅額交易
2023/05/25	12.1	23.33	12	23.30	23.25	0.1	7,578	0.00%
2023/05/24	1.1	23.56	0	0.00	23.75	1.1	7,658	0.01%
2023/05/23	2	23.75	5	23.75	23.75	-3	7,773	-0.04%
2023/05/22	1	23.50	4.5	23.67	23.65	-3.5	7,946	-0.04%
2023/05/19	202.1	23.40	0	0.00	23.25	202.1	8,109	2.49%	大買/鉅額交易
2023/05/18	1	23.65	23.7	23.57	23.60	-22.7	8,285	-0.27%
2023/05/17	0	0.00	2	23.25	23.40	-2	8,378	-0.02%
2023/05/16	2.1	23.23	1	23.25	23.25	1.1	8,504	0.01%
2023/05/15	1	23.25	6	23.30	23.35	-5	8,695	-0.06%
2023/05/12	15	23.77	2	23.70	23.00	13	8,750	0.15%
2023/05/11	15	23.77	2	23.70	23.40	13	8,702	0.15%
2023/05/10	5	24.10	0	0.00	24.25	5	8,820	0.06%
2023/05/09	0.7	24.38	0	24.35	24.25	0.7	9,053	0.01%
2023/05/08	2.1	24.45	3	24.45	24.40	-0.9	9,159	-0.01%
2023/05/05	5	24.46	19	24.47	24.45	-14	9,345	-0.15%
2023/05/04	17	24.11	5	24.22	24.05	12	9,566	0.13%
2023/05/03	0.2	24.20	5	24.21	24.25	-4.8	9,880	-0.05%
2023/05/02	3	24.20	9	24.26	24.20	-6	10,177	-0.06%
2023/04/28	1	24.45	1	24.50	24.50	0	10,489	0.00%
2023/04/27	1	24.25	1	24.30	24.30	0	10,776	0.00%
2023/04/26	1.1	24.22	17	24.38	24.60	-15.9	10,991	-0.14%
2023/04/25	6.1	24.80	7.5	24.57	24.45	-1.4	11,452	-0.01%
2023/04/24	13	25.43	18	25.29	25.15	-5	11,957	-0.04%
2023/04/21	13.6	25.38	9	25.23	25.55	4.6	12,174	0.04%
2023/04/20	14.1	25.97	17	25.81	25.75	-2.9	12,054	-0.02%
2023/04/19	13	26.27	14	26.29	26.15	-1	12,265	-0.01%
2023/04/18	3	26.57	6	26.56	26.55	-3	12,241	-0.02%
2023/04/17	3	26.53	19	26.52	26.65	-16	12,290	-0.13%
2023/04/14	13	26.73	39	26.77	26.70	-26	12,409	-0.21%
2023/04/13	62	27.01	36	26.85	27.10	26	12,479	0.21%
2023/04/12	14	26.95	11	26.81	26.80	3	12,549	0.02%
2023/04/11	12	26.83	10	26.85	26.95	2	12,654	0.02%
2023/04/10	36	26.79	3	26.85	26.90	33	12,879	0.26%
2023/04/07	16	26.53	49	26.53	26.55	-33	13,120	-0.25%
2023/04/06	30.2	26.72	46	26.35	26.75	-15.8	13,469	-0.12%
2023/03/31	55.3	26.48	48	26.38	26.40	7.3	14,269	0.05%
2023/03/30	104	26.68	17	26.25	26.25	87	15,575	0.56%	大買/
2023/03/29	2	26.25	7	26.20	26.40	-5	17,033	-0.03%
2023/03/28	10.2	26.24	5	26.35	26.15	5.2	17,801	0.03%
2023/03/27	19.4	26.73	14	26.74	26.50	5.4	18,537	0.03%
2023/03/24	17.2	26.56	13	26.74	26.55	4.2	19,550	0.02%
2023/03/23	5	26.28	2	26.35	26.40	3	20,721	0.01%
2023/03/22	8.1	26.69	77	26.88	26.60	-68.9	22,079	-0.31%
2023/03/21	1	26.85	68	26.90	26.85	-67	22,657	-0.30%
2023/03/20	26.3	26.74	10	26.60	26.65	16.3	22,689	0.07%
2023/03/17	129.6	27.09	1	27.15	27.15	128.6	22,606	0.57%	大買/鉅額交易
2023/03/16	8.1	27.12	2	27.18	27.05	6.1	22,463	0.03%
2023/03/15	60.2	27.84	83	27.64	27.60	-22.8	22,491	-0.10%
2023/03/14	43	27.87	17	27.72	27.60	26	22,529	0.12%
2023/03/13	7	27.46	0.2	27.88	27.75	6.8	22,740	0.03%
2023/03/10	14.2	27.96	1	27.90	27.90	13.2	22,697	0.06%
2023/03/09	0	28.75	6	28.72	28.70	-6	22,744	-0.03%
2023/03/08	64	28.34	53	28.35	28.40	11	22,700	0.05%
2023/03/07	9	28.42	38	28.62	28.80	-29	22,742	-0.13%
2023/03/06	45	28.40	44	28.47	28.40	1	22,627	0.00%
2023/03/03	10.2	28.14	23	28.10	28.30	-12.8	22,580	-0.06%
2023/03/02	2.2	27.55	64	27.63	28.15	-61.8	22,576	-0.27%
2023/03/01	108.3	27.62	73	27.75	27.40	35.3	22,561	0.16%	大買/
2023/02/24	48.2	29.31	6	29.33	28.90	42.2	22,234	0.19%
2023/02/23	5.2	29.57	36	29.53	29.70	-30.8	21,938	-0.14%
2023/02/22	12.3	28.98	4.4	29.11	29.20	7.9	21,873	0.04%
2023/02/21	4	29.30	24	29.32	29.25	-20	21,945	-0.09%
2023/02/20	24.1	29.01	18	29.26	29.20	6.1	22,379	0.03%
2023/02/17	12	29.00	14	29.00	29.00	-2	23,118	-0.01%
2023/02/16	14	28.81	29	28.86	28.80	-15	23,559	-0.06%
2023/02/15	23	28.43	15	28.63	28.40	8	23,389	0.03%
2023/02/14	17	28.80	4	28.85	28.80	13	23,295	0.06%
2023/02/13	60	28.25	80	28.75	28.85	-20	23,198	-0.09%
2023/02/10	16	28.25	7.5	28.41	28.10	8.5	23,059	0.04%
2023/02/09	10	28.50	0	0.00	28.40	10	23,070	0.04%
2023/02/08	10.2	28.76	9	28.92	28.65	1.2	23,104	0.01%
2023/02/07	8	28.70	17	28.47	28.80	-9	22,930	-0.04%
2023/02/06	17.1	27.89	82.2	27.75	28.05	-65.1	22,757	-0.29%
2023/02/03	8.2	28.00	268.6	27.89	27.80	-260.4	22,668	-1.15%	大賣/鉅額交易
2023/02/02	30.3	28.38	42.5	28.37	28.45	-12.2	22,489	-0.05%
2023/02/01	29.1	28.51	19	28.66	28.75	10.1	22,276	0.05%
2023/01/31	60.1	29.12	23	29.35	29.00	37.1	21,995	0.17%
2023/01/30	48	28.94	33	28.94	29.00	15	21,744	0.07%
2023/01/17	81.1	28.13	147.4	28.36	28.45	-66.3	21,441	-0.31%	大賣/
2023/01/16	25	28.02	20	27.95	27.95	5	21,168	0.02%
2023/01/13	93	27.71	132	27.71	27.75	-39	20,983	-0.19%	大賣/
2023/01/12	85	28.23	60.2	28.17	27.60	24.8	20,674	0.12%
2023/01/11	13	27.66	46	27.62	27.80	-33	20,210	-0.16%
2023/01/10	20	27.24	6	27.18	27.25	14	19,989	0.07%
2023/01/09	36	27.23	20	27.37	27.35	16	19,992	0.08%
2023/01/06	5	26.58	5	26.86	27.10	0	19,758	0.00%
2023/01/05	4	26.80	9	26.74	26.50	-5	19,785	-0.03%
2023/01/04	18	26.84	5	26.64	26.65	13	19,743	0.07%
2023/01/03	20.2	27.10	13	26.95	27.10	7.2	19,655	0.04%
2022/12/30	4	27.11	28	26.95	26.75	-24	19,555	-0.12%
2022/12/29	13	26.55	27	26.28	26.60	-14	19,450	-0.07%
2022/12/28	20	26.96	24	27.10	26.80	-4	19,437	-0.02%
2022/12/27	63	26.71	14.1	26.68	26.70	49	19,274	0.25%
2022/12/26	68.6	27.50	66.7	27.49	27.10	1.9	19,051	0.01%
2022/12/23	120.7	27.46	74.1	27.82	27.60	46.5	18,722	0.25%	大買/
2022/12/22	202.7	27.16	100.4	27.38	27.30	102.3	17,973	0.57%	大買/鉅額交易
2022/12/21	76.3	26.47	98	26.86	27.10	-21.7	16,789	-0.13%
2022/12/20	32	26.04	26	25.33	24.70	6	15,380	0.04%
2022/12/19	56.2	26.60	105	26.87	26.00	-48.8	14,732	-0.33%	大賣/
2022/12/16	144	27.60	80	27.44	27.50	63.9	14,061	0.45%	大買/
2022/12/15	105.6	27.33	145	27.40	27.60	-39.4	13,168	-0.30%	大買/大賣/
2022/12/14	73.7	26.59	60.3	26.46	25.90	13.4	12,193	0.11%
2022/12/13	18	24.93	83.1	25.58	26.40	-65.1	10,963	-0.59%
2022/12/12	2	23.88	0	0.00	24.00	2	10,542	0.02%
2022/12/09	1	23.80	1	23.85	23.80	0	10,567	0.00%
2022/12/08	9	23.78	31	23.80	23.75	-22	10,633	-0.21%
2022/12/07	3	24.12	18	24.08	23.85	-15	10,670	-0.14%
2022/12/06	8.1	24.35	15	24.21	24.15	-6.9	10,594	-0.07%
2022/12/05	23.2	24.52	60	24.28	24.70	-36.8	10,597	-0.35%
2022/12/02	20	23.52	3	23.80	23.60	17	10,364	0.16%
2022/12/01	24	24.13	31.6	24.24	23.95	-7.6	10,432	-0.07%
2022/11/30	11	23.67	4	23.71	23.80	7	10,464	0.07%
2022/11/29	25	23.45	10.1	23.52	23.85	14.9	10,493	0.14%
2022/11/28	3.1	22.59	2	22.68	22.60	1.1	10,399	0.01%
2022/11/25	10.3	23.28	59	23.36	22.80	-48.7	10,516	-0.46%
2022/11/24	2	22.80	8	22.75	22.80	-6	10,531	-0.06%
2022/11/23	12.1	22.95	15	22.86	22.75	-3	10,466	-0.03%
2022/11/22	2.1	23.78	7	23.50	23.35	-4.9	10,378	-0.05%
2022/11/21	19	23.86	24	23.90	23.85	-5	10,361	-0.05%
2022/11/18	39.2	24.44	52	24.23	23.90	-12.8	10,353	-0.12%
2022/11/17	6	23.93	17.7	24.03	24.20	-11.7	10,256	-0.11%
2022/11/16	79.3	24.47	34	24.37	24.45	45.3	10,149	0.45%
2022/11/15	61	23.59	66.6	23.90	24.10	-5.6	9,713	-0.06%
2022/11/14	53	21.78	80.5	21.74	22.45	-27.5	8,940	-0.31%
2022/11/11	1	20.70	1.2	20.73	20.45	-0.2	8,585	0.00%
2022/11/10	0.1	20.45	6	20.43	20.35	-5.9	8,764	-0.07%
2022/11/09	0	0.00	6	20.75	20.75	-6	9,001	-0.07%
2022/11/08	9.1	20.83	25	20.76	20.60	-15.9	9,464	-0.17%
2022/11/07	0	0.00	12	20.27	20.40	-12	9,865	-0.12%
2022/11/04	9.5	19.87	2	19.85	19.90	7.5	9,907	0.08%
2022/11/03	0.3	20.50	15	20.44	20.55	-14.7	9,955	-0.15%
2022/11/02	0.6	20.39	1	20.35	20.45	-0.4	9,996	0.00%
2022/11/01	0.1	19.95	3	19.85	20.00	-2.9	10,034	-0.03%
2022/10/31	6.1	19.75	9	19.77	19.70	-2.9	10,146	-0.03%
2022/10/28	23	20.00	52.2	19.94	19.90	-29.2	10,270	-0.28%
2022/10/27	3	20.37	2	20.45	20.50	1	10,296	0.01%
2022/10/26	1	20.50	1	20.45	20.45	0	10,711	0.00%
2022/10/25	7	20.94	6	20.93	20.80	1	11,142	0.01%
2022/10/24	11.5	21.43	7	21.53	21.30	4.5	11,165	0.04%
2022/10/21	14	21.90	11	21.58	21.50	3	11,244	0.03%
2022/10/20	24	21.20	14	21.75	22.45	10	11,328	0.09%
2022/10/19	5	21.76	21.1	21.86	21.90	-16.1	11,399	-0.14%
2022/10/18	9	21.29	0.1	21.25	21.25	8.9	11,536	0.08%
2022/10/17	7	20.73	14.8	20.81	21.15	-7.8	11,683	-0.07%
2022/10/14	16	21.28	39	21.32	21.15	-23	11,844	-0.19%
2022/10/13	2.1	22.11	22	21.17	21.15	-20	11,967	-0.17%
2022/10/12	8	22.14	3.2	22.20	22.20	4.8	12,127	0.04%
2022/10/11	6	22.28	10.1	22.37	22.30	-4.1	12,275	-0.03%
2022/10/07	5	22.53	3	22.65	22.55	2	12,243	0.02%
2022/10/06	8	22.53	55	22.46	22.50	-47	12,267	-0.38%
2022/10/05	21	22.57	33	22.73	22.60	-12	12,293	-0.10%
2022/10/04	2	22.13	12	22.25	22.15	-10	12,230	-0.08%
2022/10/03	3	20.85	26	21.04	21.30	-23	12,194	-0.19%
2022/09/30	4	20.88	67	21.03	21.15	-63	12,257	-0.51%
2022/09/29	8	20.91	19	21.03	21.00	-11	12,300	-0.09%
2022/09/28	17.3	20.91	33	20.68	20.50	-15.8	12,279	-0.13%
2022/09/27	21.1	21.54	8	21.48	21.40	13.1	12,321	0.11%
2022/09/26	19.1	22.12	12	21.99	21.65	7.1	12,522	0.06%
2022/09/23	7.1	22.89	12	23.10	23.00	-5	12,506	-0.04%
2022/09/22	8	22.59	9	22.71	22.55	-1	12,464	-0.01%
2022/09/21	82.1	23.18	74.3	23.41	23.20	7.8	12,282	0.06%
2022/09/20	10	24.01	26	23.91	24.20	-16	12,026	-0.13%
2022/09/19	19.1	24.73	16	24.95	24.45	3.1	11,912	0.03%
2022/09/16	15	24.12	0	0.00	24.45	15	11,816	0.13%
2022/09/15	9.1	24.33	15	24.54	24.45	-5.9	11,879	-0.05%
2022/09/14	17	23.91	12	23.97	23.95	5	11,970	0.04%
2022/09/13	18	24.56	0	0.00	24.55	18	12,118	0.15%
2022/09/12	21	24.51	29	24.60	24.60	-8	12,301	-0.07%
2022/09/08	31	24.17	18	24.22	24.20	13	12,320	0.11%
2022/09/07	14	24.16	18	24.26	23.90	-4	12,320	-0.03%
2022/09/06	11.6	24.20	6.5	24.27	23.95	5.1	12,180	0.04%
2022/09/05	7.2	24.81	136	24.70	24.60	-128.8	12,095	-1.06%	大賣/鉅額交易
2022/09/02	29	25.29	16	25.20	25.15	13	12,179	0.11%
2022/09/01	71	25.29	78	25.37	25.20	-7	12,175	-0.06%
2022/08/31	25	25.83	8	25.88	25.95	17	12,098	0.14%
2022/08/30	0	26.45	1	26.35	26.30	-1	12,043	-0.01%
2022/08/29	25.1	26.31	2	26.20	26.25	23.1	12,111	0.19%
2022/08/26	2	26.98	2	27.23	27.05	0	12,174	0.00%
2022/08/25	2	26.80	79	26.96	26.90	-77	12,183	-0.63%
2022/08/24	83	26.86	7	26.96	26.80	76	12,216	0.62%
2022/08/23	18	26.49	14	26.38	26.55	4	12,301	0.03%
2022/08/22	16	26.88	2	27.05	26.80	14	12,299	0.11%
2022/08/19	18	27.63	23.3	27.61	27.55	-5.3	12,263	-0.04%
2022/08/18	47	27.98	34	27.71	27.70	13	12,205	0.11%
2022/08/17	10.3	27.61	6	27.48	27.45	4.3	12,084	0.04%
2022/08/16	14	27.31	94.1	27.11	27.20	-80.1	11,983	-0.67%
2022/08/15	54	27.17	93	27.61	27.60	-39	11,864	-0.33%
2022/08/12	108	26.09	96.3	26.04	26.00	11.7	11,606	0.10%	大買/
2022/08/11	24	25.25	4	25.25	25.20	20	11,403	0.18%
2022/08/10	22.1	25.30	7.1	25.39	25.20	15	11,397	0.13%
2022/08/09	2	25.58	1	25.65	25.50	1	11,359	0.01%
2022/08/08	2	25.65	0	0.00	25.50	2	11,344	0.02%
2022/08/05	25	26.23	10	26.23	26.05	15	11,308	0.13%
2022/08/04	10	25.81	51	25.97	26.00	-41	11,422	-0.36%
2022/08/03	29.6	26.67	10	26.51	26.70	19.6	11,402	0.17%
2022/08/02	296.6	27.23	48	26.64	26.90	248.6	11,544	2.15%	大買/鉅額交易
2022/08/01	36	26.53	38	26.86	27.10	-2	11,292	-0.02%
2022/07/29	0	0.00	0.2	25.15	25.15	-0.2	11,552	0.00%
2022/07/28	0	0.00	5	24.98	24.90	-5	11,523	-0.04%
2022/07/27	10.1	24.45	8	24.58	24.60	2.1	11,460	0.02%
2022/07/26	25	25.38	12	25.18	25.05	13	11,397	0.11%
2022/07/25	8.1	28.56	2.1	28.68	28.70	6	11,190	0.05%
2022/07/22	20	28.18	5	28.21	28.20	15	11,040	0.14%
2022/07/21	23.1	28.44	8	28.14	28.10	15.1	11,086	0.14%
2022/07/20	8	29.19	5	29.06	29.40	3	11,156	0.03%
2022/07/19	10.1	28.29	15	28.71	28.75	-4.9	11,216	-0.04%
2022/07/18	3.3	27.89	14	27.76	28.40	-10.7	11,158	-0.10%
2022/07/15	1	26.65	6	26.68	26.85	-5	11,091	-0.05%
2022/07/14	2	26.50	11	26.32	26.80	-9	11,223	-0.08%
2022/07/13	15	26.76	27	26.60	26.60	-12	11,308	-0.11%
2022/07/12	3	26.73	6.1	26.67	26.75	-3.1	11,532	-0.03%
2022/07/11	1	26.50	1	26.55	27.00	0	11,650	0.00%
2022/07/08	13	26.53	4	26.83	26.70	9	11,748	0.08%
2022/07/07	5	25.68	4	25.59	26.00	1	11,839	0.01%
2022/07/06	0	0.00	20	25.64	25.50	-20	11,951	-0.17%
2022/07/05	0	0.00	17	25.63	26.00	-17	12,164	-0.14%
2022/07/04	10	24.98	12.5	25.02	25.00	-2.5	12,242	-0.02%
2022/07/01	2	26.90	6.2	26.93	26.60	-4.2	12,314	-0.03%
2022/06/30	1.1	26.85	20	26.86	26.85	-19	12,310	-0.15%
2022/06/29	1.4	27.68	10	27.74	27.70	-8.6	12,355	-0.07%
2022/06/28	0.1	28.00	20	27.82	27.95	-19.9	12,507	-0.16%
2022/06/27	14	28.47	10	28.65	28.50	4	13,089	0.03%
2022/06/24	6.1	27.66	7	27.57	27.50	-1	13,382	-0.01%
2022/06/23	10.1	27.29	22	27.42	27.10	-12	13,663	-0.09%
2022/06/22	14.1	27.48	13	27.43	27.40	1.1	13,894	0.01%
2022/06/21	14.1	28.35	111	28.34	28.40	-97	14,512	-0.67%	大賣/
2022/06/20	11.6	28.48	17	28.64	28.05	-5.4	14,978	-0.04%
2022/06/17	11.1	29.51	32	29.48	29.80	-20.9	16,109	-0.13%
2022/06/16	11	30.12	10	30.33	30.00	1	17,398	0.01%
2022/06/15	13.1	30.99	4	30.80	30.90	9.1	17,549	0.05%
2022/06/14	109.1	30.59	25	30.47	31.00	84.1	17,760	0.47%	大買/
2022/06/13	34.5	31.49	100	31.20	31.15	-65.5	18,175	-0.36%
2022/06/10	14.2	32.28	14.3	32.23	32.55	-0.1	18,323	0.00%
2022/06/09	36.1	32.82	3	32.95	32.85	33.1	18,553	0.18%
2022/06/08	12.2	33.06	43	33.18	33.15	-30.8	19,323	-0.16%
2022/06/07	1.1	33.10	11	33.26	33.30	-10	19,624	-0.05%
2022/06/06	27	33.39	16	33.15	33.50	11	19,839	0.06%
2022/06/02	7	32.67	2	32.70	32.65	5	21,173	0.02%
2022/06/01	1	33.00	7	33.16	33.15	-6	22,617	-0.03%
2022/05/31	31.1	33.01	19	32.74	32.70	12.1	22,746	0.05%
2022/05/30	4.2	33.49	26	33.49	33.40	-21.8	22,803	-0.10%
2022/05/27	16	32.98	8	33.03	33.00	8	23,267	0.03%
2022/05/26	10	32.76	18	32.76	32.80	-8	23,743	-0.03%
2022/05/25	10.1	32.63	75	32.43	32.65	-64.9	23,894	-0.27%
2022/05/24	27.1	33.35	1	33.05	32.90	26.1	24,000	0.11%
2022/05/23	8	33.19	6.1	33.25	33.00	1.9	24,170	0.01%
2022/05/20	5	33.16	20	32.94	33.10	-15	24,603	-0.06%
2022/05/19	38.2	31.99	19	32.06	31.90	19.2	25,466	0.08%
2022/05/18	16	33.44	42	33.51	33.45	-26	25,245	-0.10%
2022/05/17	21.1	32.88	2	32.88	32.95	19.1	25,175	0.08%
2022/05/16	2	32.93	7.6	32.91	32.90	-5.6	25,132	-0.02%
2022/05/13	15	32.72	2	32.55	32.75	13	25,157	0.05%
2022/05/12	45.3	32.71	940.9	32.70	32.35	-895.6	25,175	-3.56%	大賣/鉅額交易
2022/05/11	12.3	33.71	7	33.79	33.65	5.3	25,046	0.02%
2022/05/10	98	33.84	45	34.16	34.50	53	25,121	0.21%
2022/05/09	44.4	33.75	25.3	33.86	33.65	19.1	25,071	0.08%
2022/05/06	94.9	34.88	32.2	35.12	34.60	62.7	25,056	0.25%
2022/05/05	50.1	38.48	9.3	38.47	38.35	40.8	24,627	0.17%
2022/05/04	7	37.91	3.1	37.90	37.95	3.9	24,616	0.02%
2022/05/03	8.1	37.62	4	37.68	37.85	4.1	24,698	0.02%
2022/04/29	25	38.21	16.1	38.13	38.15	8.9	24,756	0.04%
2022/04/28	19.3	38.19	5.1	38.09	38.05	14.2	24,853	0.06%
2022/04/27	35.1	38.07	20.8	37.83	38.20	14.3	24,827	0.06%
2022/04/26	44.9	39.83	19.1	39.77	39.40	25.8	24,640	0.10%
2022/04/25	141	41.07	127.3	41.55	40.90	13.7	24,401	0.06%	大買/大賣/
2022/04/22	28	43.90	109.4	43.82	43.85	-81.4	24,199	-0.34%	大賣/
2022/04/21	6.1	43.44	1.6	43.48	43.10	4.5	24,298	0.02%
2022/04/20	16.9	43.97	16	43.71	43.60	0.9	24,620	0.00%
2022/04/19	30.9	44.86	30.2	44.78	44.50	0.7	24,576	0.00%
2022/04/18	94.9	45.44	66.1	45.28	44.75	28.8	24,596	0.12%
2022/04/15	84	47.15	59.2	47.16	46.80	24.8	24,461	0.10%
2022/04/14	47.2	47.02	5	46.98	46.80	42.2	24,431	0.17%
2022/04/13	10	47.16	22.2	47.16	47.10	-12.2	24,418	-0.05%
2022/04/12	113.5	46.27	100	46.62	46.70	13.5	24,421	0.06%	大買/
2022/04/11	48.1	47.05	14.1	46.85	46.65	34	24,375	0.14%
2022/04/08	21	46.82	88.1	46.89	47.50	-67	24,241	-0.28%
2022/04/07	44	47.22	76.1	46.46	45.75	-32.1	24,089	-0.13%
2022/04/06	65.1	46.61	77.4	46.84	46.95	-12.3	23,863	-0.05%
2022/04/01	59.3	46.49	55	46.37	46.55	4.3	23,925	0.02%
2022/03/31	43.4	46.55	39	46.45	46.15	4.4	24,396	0.02%
2022/03/30	74.1	46.23	179	45.15	46.90	-104.9	24,614	-0.43%	大賣/鉅額交易
2022/03/29	101.2	46.46	51.7	46.18	46.00	49.6	24,555	0.20%	大買/
2022/03/28	69.1	47.28	54.8	47.33	47.30	14.3	24,828	0.06%
2022/03/25	36	48.06	69.8	48.33	48.50	-33.8	25,621	-0.13%
2022/03/24	236.5	48.53	94	48.20	47.95	142.5	27,333	0.52%	大買/鉅額交易
2022/03/23	103.1	47.47	110.9	47.62	48.50	-7.8	28,160	-0.03%	大買/大賣/
2022/03/22	239.3	47.84	182.7	47.90	47.40	56.6	27,779	0.20%	大買/大賣/
2022/03/21	564.3	46.82	260.8	46.78	47.20	303.5	26,656	1.14%	大買/大賣/鉅額交易
2022/03/18	47.1	44.22	39.5	44.16	43.95	7.6	25,846	0.03%
2022/03/17	75	44.01	41.9	44.02	44.20	33.1	26,610	0.12%
2022/03/16	95.1	43.91	132.7	43.85	43.75	-37.6	26,726	-0.14%	大賣/
2022/03/15	28.3	43.63	46	43.11	43.20	-17.7	26,546	-0.07%
2022/03/14	40	43.59	50.1	43.56	44.00	-10.1	27,330	-0.04%
2022/03/11	97	43.76	128.4	43.66	43.60	-31.4	27,832	-0.11%	大賣/
2022/03/10	43.2	42.00	50	42.37	42.80	-6.8	27,391	-0.02%
2022/03/09	64	41.51	50	41.36	41.80	14	27,386	0.05%
2022/03/08	283.3	43.47	276.4	42.63	40.90	6.9	27,456	0.03%	大買/大賣/
2022/03/07	171.7	43.49	340.2	43.57	43.90	-168.5	26,189	-0.64%	大買/大賣/鉅額交易
2022/03/04	29.4	42.15	29	42.12	42.00	0.4	24,971	0.00%
2022/03/03	74	42.70	19	42.30	42.30	55	25,053	0.22%
2022/03/02	85.1	42.62	187.1	42.47	42.25	-102	25,338	-0.40%	大賣/鉅額交易
2022/03/01	137	42.19	107	42.30	42.05	30	26,021	0.12%	大買/大賣/
2022/02/25	74.3	40.61	14	40.45	40.50	60.3	27,087	0.22%
2022/02/24	51.1	39.95	41.1	39.77	39.35	10	27,790	0.04%
2022/02/23	21.1	40.96	6.4	41.14	41.30	14.7	27,769	0.05%
2022/02/22	102.4	42.16	93.1	41.76	41.20	9.3	27,786	0.03%	大買/
2022/02/21	231.1	41.83	428.1	41.71	42.75	-197	27,345	-0.72%	大買/大賣/鉅額交易
2022/02/18	8	39.67	8.5	39.75	39.85	-0.5	26,414	0.00%
2022/02/17	17.1	39.48	5	39.62	39.75	12.1	26,629	0.05%
2022/02/16	2	39.53	37.5	39.57	39.55	-35.5	26,832	-0.13%
2022/02/15	20.4	39.62	19.3	39.63	39.10	1.1	27,223	0.00%
2022/02/14	8.5	39.80	59	39.73	39.80	-50.5	28,130	-0.18%
2022/02/11	259	40.36	18.3	40.45	40.35	240.8	28,247	0.85%	大買/鉅額交易
2022/02/10	36.5	40.44	81	40.58	40.50	-44.5	28,566	-0.16%
2022/02/09	245	40.38	40	40.35	40.25	205	29,265	0.70%	大買/鉅額交易
2022/02/08	41.6	39.55	56.4	39.83	40.00	-14.8	29,287	-0.05%
2022/02/07	18.8	39.27	50	38.60	39.85	-31.2	29,340	-0.11%
2022/01/26	6	36.97	23	37.06	37.00	-17	29,320	-0.06%
2022/01/25	34.1	37.11	67	37.33	36.75	-32.9	29,502	-0.11%
2022/01/24	33.1	36.96	38	37.01	37.10	-4.9	29,595	-0.02%
2022/01/21	28.1	38.74	32.1	39.09	38.15	-4.1	29,608	-0.01%
2022/01/20	8.1	38.90	20.3	38.99	39.25	-12.2	29,596	-0.04%
2022/01/19	30.2	38.37	17	38.40	38.25	13.2	29,578	0.04%
2022/01/18	22.1	39.26	6	39.09	38.80	16.1	29,689	0.05%
2022/01/17	15	39.45	18	39.54	39.45	-3	29,911	-0.01%
2022/01/14	64	39.57	37.8	39.50	40.00	26.2	30,508	0.09%
2022/01/13	72.5	39.72	80	39.67	40.00	-7.5	30,450	-0.02%
2022/01/12	24	38.19	17.2	38.06	38.45	6.8	30,188	0.02%
2022/01/11	24.6	38.41	7	38.64	38.15	17.6	30,146	0.06%
2022/01/10	40.5	38.73	19	38.96	38.90	21.5	30,244	0.07%
2022/01/07	28	39.45	21	39.30	39.05	7	30,235	0.02%
2022/01/06	22.2	39.83	21	39.78	39.75	1.2	30,272	0.00%
2022/01/05	14.3	40.59	17	40.78	40.25	-2.8	30,346	-0.01%
2022/01/04	15.2	40.12	53	40.07	40.15	-37.8	30,395	-0.12%
2022/01/03	17.3	40.61	18.2	40.48	40.70	-0.9	30,572	0.00%
2021/12/30	21.1	41.15	17	41.20	41.15	4.1	30,805	0.01%
2021/12/29	12.1	41.33	10	41.25	41.50	2.1	30,944	0.01%
2021/12/28	33.4	41.16	21	41.18	41.10	12.4	31,211	0.04%
2021/12/27	179.2	41.56	146	41.55	41.00	33.1	31,412	0.11%	大買/大賣/
2021/12/24	62.3	43.25	83.1	43.03	42.55	-20.7	31,107	-0.07%
2021/12/23	85.4	43.68	177	43.59	43.55	-91.7	30,878	-0.30%	大賣/
2021/12/22	164.5	44.28	101.4	44.10	43.90	63.1	30,458	0.21%	大買/大賣/
2021/12/21	266.2	43.30	239.9	43.40	44.55	26.4	29,872	0.09%	大買/大賣/
2021/12/20	535.3	43.66	421.7	43.84	44.05	113.6	28,816	0.39%	大買/大賣/鉅額交易
2021/12/17	192.9	41.33	352.1	41.46	41.70	-159.2	26,866	-0.59%	大買/大賣/鉅額交易
2021/12/16	61.2	39.52	37	39.66	39.40	24.2	25,705	0.09%
2021/12/15	49.1	39.95	43.2	40.00	39.95	5.9	25,899	0.02%
2021/12/14	143.8	39.98	72.2	40.03	39.65	71.6	25,870	0.28%	大買/
2021/12/13	97.6	40.12	148.5	40.41	40.90	-50.9	25,432	-0.20%	大賣/
2021/12/10	64	39.02	54.2	38.77	38.50	9.8	24,588	0.04%
2021/12/09	30.2	38.85	40.3	38.94	38.45	-10.1	24,644	-0.04%
2021/12/08	189.3	39.84	139.2	39.59	39.15	50.1	24,884	0.20%	大買/大賣/
2021/12/07	101.1	38.39	110.4	38.56	39.00	-9.4	24,544	-0.04%	大買/大賣/
2021/12/06	10.2	37.19	86	37.19	37.10	-75.8	23,937	-0.32%
2021/12/03	20	36.41	34.1	36.39	36.50	-14.1	23,783	-0.06%
2021/12/02	24.2	36.06	46	36.06	36.20	-21.8	23,710	-0.09%
2021/12/01	8	35.01	36.5	35.28	35.40	-28.5	23,638	-0.12%
2021/11/30	68.2	34.98	53	34.89	35.10	15.2	23,681	0.06%
2021/11/29	76	35.09	127.5	35.07	35.10	-51.5	23,701	-0.22%	大賣/
2021/11/26	113.2	36.56	147.3	36.80	36.25	-34.1	23,693	-0.14%	大買/大賣/
2021/11/25	224.1	38.10	192.1	38.11	38.15	32	23,602	0.14%	大買/大賣/
2021/11/24	270.4	37.18	256.3	37.27	37.40	14	22,654	0.06%	大買/大賣/
2021/11/23	77.4	35.04	113	35.19	35.20	-35.6	21,411	-0.17%	大賣/
2021/11/22	44	32.95	35.2	32.83	33.40	8.8	21,791	0.04%
2021/11/19	109.2	33.25	138	33.44	32.85	-28.8	21,762	-0.13%	大買/大賣/
2021/11/18	39.6	33.91	24.3	33.90	33.90	15.3	21,745	0.07%
2021/11/17	28	34.07	20	33.92	33.85	8	21,904	0.04%
2021/11/16	65.3	34.24	44	34.21	34.10	21.3	22,142	0.10%
2021/11/15	62.3	34.78	41	34.82	34.75	21.3	22,263	0.10%
2021/11/12	80.1	35.75	46.1	35.74	35.55	34	22,815	0.15%
2021/11/11	234.4	36.78	177.1	36.88	36.25	57.3	22,815	0.25%	大買/大賣/
2021/11/10	44.4	35.24	12	35.15	34.95	32.4	22,256	0.15%
2021/11/09	106.1	35.55	116.2	35.45	35.70	-10.1	22,466	-0.04%	大買/大賣/
2021/11/08	245.1	36.26	117.6	36.35	36.25	127.5	22,636	0.56%	大買/大賣/鉅額交易
2021/11/05	21	34.41	6	34.42	34.30	15	22,459	0.07%
2021/11/04	49.3	35.37	55	35.58	35.15	-5.7	22,738	-0.03%
2021/11/03	15	35.78	35	35.80	35.70	-20	23,539	-0.08%
2021/11/02	15.3	35.44	24.2	35.44	35.15	-8.9	23,573	-0.04%
2021/11/01	45.4	35.36	51.3	34.96	35.20	-5.9	23,736	-0.02%
2021/10/29	19.1	34.78	23	34.78	35.10	-4	23,880	-0.02%
2021/10/28	26.2	34.70	33.1	34.88	34.85	-6.9	23,908	-0.03%
2021/10/27	18.2	35.29	19	35.29	35.30	-0.9	24,131	0.00%
2021/10/26	43.6	35.45	51.1	35.22	35.60	-7.5	24,736	-0.03%
2021/10/25	20	34.36	73	34.62	35.05	-53	25,027	-0.21%
2021/10/22	56.7	33.97	44	33.90	33.70	12.7	25,424	0.05%
2021/10/21	9	36.53	63	36.79	36.90	-54	25,461	-0.21%
2021/10/20	21.2	36.94	16.1	36.75	36.05	5.1	25,804	0.02%
2021/10/19	2	36.40	11.6	36.57	36.60	-9.6	26,215	-0.04%
2021/10/18	23	36.01	35.8	36.35	36.40	-12.8	26,883	-0.05%
2021/10/15	45.1	36.45	13	36.65	36.30	32.1	27,449	0.12%
2021/10/14	8.2	35.91	29.2	36.20	36.35	-21	28,019	-0.07%
2021/10/13	17.2	35.92	55.5	36.01	35.80	-38.3	28,804	-0.13%
2021/10/12	29.1	36.77	31.2	36.67	36.10	-2.1	29,292	-0.01%
2021/10/08	71	37.82	65.3	37.03	37.00	5.7	30,189	0.02%
2021/10/07	27.2	37.69	47.7	37.86	38.30	-20.5	31,156	-0.07%
2021/10/06	15.1	38.56	30.4	38.48	38.05	-15.3	32,370	-0.05%
2021/10/05	51.2	37.99	75.4	37.59	39.00	-24.1	33,509	-0.07%
2021/10/04	22.3	38.12	93.5	38.01	37.10	-71.2	34,130	-0.21%
2021/10/01	37.4	39.97	16.7	39.58	39.15	20.6	35,544	0.06%
2021/09/30	15	40.81	14.1	41.69	41.80	0.9	37,175	0.00%
2021/09/29	31.6	40.55	27.3	40.74	40.35	4.3	38,748	0.01%
2021/09/28	27.3	41.52	10	41.52	41.45	17.3	41,331	0.04%
2021/09/27	13	42.26	20.2	42.14	42.35	-7.2	44,443	-0.02%
2021/09/24	26.1	41.56	25.1	41.64	41.75	1	49,121	0.00%
2021/09/23	26.2	41.02	45	41.25	41.25	-18.8	55,807	-0.03%
2021/09/22	109.7	41.54	43.3	41.63	41.00	66.5	63,801	0.10%	大買/
2021/09/17	31	43.73	51	44.09	44.45	-20	67,891	-0.03%
2021/09/16	92.5	44.34	42.5	45.12	44.15	50	70,029	0.07%
2021/09/15	74	44.67	116.1	44.87	45.05	-42.1	71,938	-0.06%	大賣/
2021/09/14	107.1	45.78	39.7	45.99	45.50	67.5	75,763	0.09%	大買/
2021/09/13	73.4	46.97	87.6	46.96	46.90	-14.2	79,590	-0.02%
2021/09/10	137.2	46.47	103.8	46.42	46.35	33.4	80,607	0.04%	大買/大賣/
2021/09/09	9.6	44.01	23.1	44.50	44.95	-13.5	81,642	-0.02%
2021/09/08	34	44.45	144.1	44.59	43.70	-110	84,570	-0.13%	大賣/鉅額交易
2021/09/07	28.6	44.08	46	44.39	44.20	-17.4	84,889	-0.02%
2021/09/06	41.1	44.65	30.6	44.43	44.45	10.5	85,072	0.01%
2021/09/03	35.2	44.55	30.1	44.73	44.05	5.1	85,000	0.01%
2021/09/02	46.2	45.05	91.6	45.22	44.40	-45.3	85,129	-0.05%
2021/09/01	41	46.61	25	46.30	46.05	16	85,115	0.02%
2021/08/31	50.3	46.68	243.5	46.71	46.85	-193.2	85,070	-0.23%	大賣/鉅額交易
2021/08/30	60.2	46.53	38.2	46.34	46.40	22.1	85,302	0.03%
2021/08/27	93.1	46.01	38	46.00	45.85	55.1	85,511	0.06%
2021/08/26	373.6	47.15	156.6	47.05	46.00	216.9	85,671	0.25%	大買/大賣/鉅額交易
2021/08/25	12.3	43.94	31.1	43.90	44.10	-18.8	85,317	-0.02%
2021/08/24	17.1	43.93	18.5	44.10	44.00	-1.4	89,217	0.00%
2021/08/23	63.1	44.63	81	44.50	44.10	-17.9	93,474	-0.02%
2021/08/20	53.2	43.16	27.1	43.22	43.40	26.2	96,058	0.03%
2021/08/19	37.2	43.79	56.5	44.21	42.75	-19.2	98,816	-0.02%
2021/08/18	102.6	43.29	137.1	43.22	45.40	-34.5	100,762	-0.03%	大買/大賣/
2021/08/17	46.7	46.52	82.4	45.68	44.30	-35.7	102,491	-0.03%
2021/08/16	39.4	47.80	32.8	47.50	47.80	6.6	106,682	0.01%
2021/08/13	57.5	48.63	50.1	48.30	47.80	7.3	111,289	0.01%
2021/08/12	53.7	48.53	181.6	48.76	49.30	-127.9	115,351	-0.11%	大賣/鉅額交易
2021/08/11	87.9	48.12	348.1	47.77	47.00	-260.3	118,096	-0.22%	大賣/鉅額交易
2021/08/10	48.2	47.90	124.4	47.77	47.30	-76.2	119,720	-0.06%	大賣/
2021/08/09	198.3	49.05	144.4	49.05	48.85	54	121,383	0.04%	大買/大賣/
2021/08/06	24.3	47.10	31.1	46.89	47.00	-6.8	123,407	-0.01%
2021/08/05	43.1	47.37	122	48.31	47.15	-78.9	126,196	-0.06%	大賣/
2021/08/04	65.1	49.11	42.6	49.16	48.60	22.4	129,263	0.02%
2021/08/03	27.4	48.66	22	48.74	48.75	5.4	134,933	0.00%
2021/08/02	30.3	48.89	459.1	48.72	49.25	-428.8	138,109	-0.31%	大賣/鉅額交易
2021/07/30	121.1	49.66	100	49.57	48.90	21.1	142,440	0.01%	大買/
2021/07/29	69.9	47.70	86.1	47.96	48.90	-16.2	146,402	-0.01%
2021/07/28	138.7	46.90	202.8	46.84	46.90	-64.1	148,860	-0.04%	大買/大賣/
2021/07/27	52.1	47.56	262.5	47.36	46.50	-210.4	151,587	-0.14%	大賣/鉅額交易
2021/07/26	240.6	49.72	26.1	49.22	48.55	214.5	154,472	0.14%	大買/鉅額交易
2021/07/23	108.3	49.59	88.2	49.50	50.40	20.1	157,355	0.01%	大買/
2021/07/22	156.1	49.19	152.9	48.91	48.20	3.1	158,348	0.00%	大買/大賣/
2021/07/21	251.6	50.78	173.7	50.44	49.30	77.9	159,661	0.05%	大買/大賣/
2021/07/20	90.2	51.77	75.3	52.05	51.50	14.9	159,499	0.01%
2021/07/19	211.9	54.11	247.7	53.65	53.10	-35.9	159,337	-0.02%	大買/大賣/
2021/07/16	200	53.27	104.3	53.18	53.00	95.7	159,322	0.06%	大買/大賣/
2021/07/15	308.4	52.91	315.6	52.74	54.40	-7.2	159,147	0.00%	大買/大賣/
2021/07/14	173.1	50.90	301.7	50.60	50.70	-128.6	158,637	-0.08%	大買/大賣/鉅額交易
2021/07/13	322.6	54.94	257.6	54.55	52.60	65	158,188	0.04%	大買/大賣/
2021/07/12	202.9	58.70	430.3	58.74	57.40	-227.4	157,356	-0.14%	大買/大賣/鉅額交易
2021/07/09	201	57.38	160.3	57.22	56.50	40.7	156,798	0.03%	大買/大賣/
2021/07/08	395.8	57.73	371	57.41	58.50	24.8	156,468	0.02%	大買/大賣/
2021/07/07	363.1	57.70	395.1	57.41	56.50	-32	155,332	-0.02%	大買/大賣/
2021/07/06	266.7	60.58	352.6	60.44	59.60	-85.9	155,560	-0.06%	大買/大賣/
2021/07/05	562.2	62.27	601.4	61.88	61.30	-39.2	156,896	-0.03%	大買/大賣/
2021/07/02	659.2	60.62	641.9	60.39	60.10	17.3	154,581	0.01%	大買/大賣/
2021/07/01	1,142.9	61.55	999.9	60.60	58.80	143.1	153,370	0.09%	大買/大賣/鉅額交易
2021/06/30	1,684.9	62.73	1,375	62.68	61.20	309.9	151,103	0.21%	大買/大賣/鉅額交易
2021/06/29	1,637.8	58.56	1,758.8	58.85	59.50	-120.9	147,776	-0.08%	大買/大賣/鉅額交易
2021/06/28	708.9	53.47	946.9	53.98	55.70	-238	141,237	-0.17%	大買/大賣/鉅額交易
2021/06/25	507.3	52.18	458.6	51.88	50.70	48.8	136,878	0.04%	大買/大賣/
2021/06/24	344.2	50.86	358.7	50.76	50.60	-14.5	135,237	-0.01%	大買/大賣/
2021/06/23	1,028.7	52.06	803.3	51.03	48.25	225.4	133,347	0.17%	大買/大賣/鉅額交易
2021/06/22	517.9	50.77	763.8	51.05	51.70	-245.8	130,040	-0.19%	大買/大賣/鉅額交易
2021/06/21	340	47.97	1,458.5	47.66	47.00	-1,118.5	125,972	-0.89%	大買/大賣/鉅額交易
2021/06/18	897.8	51.13	331.1	50.82	50.00	566.7	124,583	0.45%	大買/大賣/鉅額交易
2021/06/17	853.9	52.25	640.5	52.85	50.80	213.4	123,048	0.17%	大買/大賣/鉅額交易
2021/06/16	193.6	51.09	43.3	51.12	50.40	150.3	120,480	0.12%	大買/鉅額交易
2021/06/15	141.4	48.64	64.9	49.28	50.60	76.5	120,113	0.06%	大買/
2021/06/11	80	46.96	47.4	47.25	47.20	32.6	119,897	0.03%
2021/06/10	91.6	45.84	116.3	45.73	47.10	-24.7	120,284	-0.02%	大賣/
2021/06/09	350	47.47	66.3	46.33	46.80	283.7	120,431	0.24%	大買/鉅額交易
2021/06/08	68.2	48.37	65.1	48.12	48.55	3.1	120,709	0.00%
2021/06/07	170.4	46.76	81.3	46.34	47.20	89.1	120,863	0.07%	大買/
2021/06/04	101.4	50.82	72.6	50.51	49.95	28.8	120,690	0.02%	大買/
2021/06/03	73.9	51.95	677	51.64	51.60	-603.1	121,601	-0.50%	大賣/鉅額交易
2021/06/02	132.5	52.83	325.2	51.82	52.70	-192.7	121,644	-0.16%	大買/大賣/鉅額交易
2021/06/01	813.1	53.01	700.3	53.24	53.30	112.8	122,374	0.09%	大買/大賣/鉅額交易
2021/05/31	1,279	52.14	1,045.5	52.81	52.40	233.5	121,105	0.19%	大買/大賣/鉅額交易
2021/05/28	302.4	48.12	472.5	48.27	48.70	-170.1	118,089	-0.14%	大買/大賣/鉅額交易
2021/05/27	690.5	45.67	629.1	45.39	44.30	61.5	116,115	0.05%	大買/大賣/
2021/05/26	433.7	44.01	457.3	44.08	44.10	-23.6	114,060	-0.02%	大買/大賣/
2021/05/25	469.9	44.81	448.1	44.70	44.00	21.8	113,252	0.02%	大買/大賣/
2021/05/24	1,148.7	46.13	1,010.7	46.41	45.05	138.1	113,497	0.12%	大買/大賣/鉅額交易
2021/05/21	1,170.1	44.49	958.6	44.62	46.15	211.5	110,303	0.19%	大買/大賣/鉅額交易
2021/05/20	983.9	44.83	690.1	44.69	43.00	293.8	105,867	0.28%	大買/大賣/鉅額交易
2021/05/19	633.6	44.39	487.4	44.60	45.00	146.2	101,894	0.14%	大買/大賣/鉅額交易
2021/05/18	264.2	40.54	246.1	39.76	40.95	18	99,356	0.02%	大買/大賣/
2021/05/17	480	38.16	422.8	37.36	37.25	57.2	97,397	0.06%	大買/大賣/
2021/05/14	370	43.36	1,382.4	43.51	41.35	-1,012.4	95,502	-1.06%	大買/大賣/鉅額交易
2021/05/13	645.6	47.39	622.9	46.50	45.90	22.7	92,554	0.02%	大買/大賣/
2021/05/12	1,282.5	55.29	734.5	53.88	51.00	548	89,797	0.61%	大買/大賣/鉅額交易
2021/05/11	1,586.4	59.09	1,160.9	58.06	56.60	425.5	86,567	0.49%	大買/大賣/鉅額交易
2021/05/10	889	55.10	859.4	56.36	57.40	29.6	80,795	0.04%	大買/大賣/
2021/05/07	906.2	49.25	1,147.3	50.48	52.20	-241.1	77,653	-0.31%	大買/大賣/鉅額交易
2021/05/06	996.7	46.60	933.9	47.10	47.50	62.8	73,184	0.09%	大買/大賣/
2021/05/05	314.1	42.11	538.5	42.23	43.20	-224.4	68,736	-0.33%	大買/大賣/鉅額交易
2021/05/04	738.6	40.71	617.1	41.22	39.30	121.5	66,023	0.18%	大買/大賣/鉅額交易
2021/05/03	556.8	44.68	312.9	44.70	42.65	243.9	62,948	0.39%	大買/大賣/鉅額交易
2021/04/29	265.9	40.92	682.4	41.14	42.60	-416.5	59,681	-0.70%	大買/大賣/鉅額交易
2021/04/28	474.2	39.52	226.2	39.31	38.75	248	56,519	0.44%	大買/大賣/鉅額交易
2021/04/27	343.4	39.33	268.7	39.61	40.00	74.7	55,435	0.13%	大買/大賣/
2021/04/26	98.8	38.50	217.3	37.92	39.25	-118.5	53,702	-0.22%	大賣/鉅額交易
2021/04/23	289	34.79	98.6	34.85	35.70	190.4	53,554	0.36%	大買/鉅額交易
2021/04/22	52.5	37.43	504.8	36.92	36.25	-452.2	53,573	-0.84%	大賣/鉅額交易
2021/04/21	283.9	34.01	241.4	34.51	35.40	42.5	53,448	0.08%	大買/大賣/
2021/04/20	207.7	33.42	362.7	31.89	34.50	-155	53,279	-0.29%	大買/大賣/鉅額交易
2021/04/19	153.4	33.47	281.4	33.45	34.70	-128	53,408	-0.24%	大買/大賣/鉅額交易
2021/04/16	52.4	31.05	422.3	30.98	31.55	-369.8	53,007	-0.70%	大賣/鉅額交易
2021/04/15	184.1	28.74	325.6	28.66	28.70	-141.5	52,922	-0.27%	大買/大賣/鉅額交易
2021/04/14	196.3	27.74	658	28.13	27.80	-461.7	53,582	-0.86%	大買/大賣/鉅額交易
2021/04/13	157.5	27.90	271.4	27.63	27.40	-113.9	55,897	-0.20%	大買/大賣/鉅額交易
2021/04/12	382.8	28.24	977.7	28.29	29.00	-594.9	59,126	-1.01%	大買/大賣/鉅額交易
2021/04/09	759.4	26.64	726	26.32	26.80	33.4	58,542	0.06%	大買/大賣/
2021/04/08	10	24.95	465.5	24.95	24.95	-455.5	56,092	-0.81%	大賣/鉅額交易
2021/04/07	594.8	22.78	537.3	22.64	22.70	57.6	56,933	0.10%	大買/大賣/
2021/04/06	1,265.3	22.03	408.8	22.00	22.70	856.5	56,288	1.52%	大買/大賣/鉅額交易
2021/04/01	992.4	20.70	750.1	20.73	20.75	242.3	54,838	0.44%	大買/大賣/鉅額交易
2021/03/31	614.5	18.98	292.7	19.00	19.50	321.9	52,181	0.62%	大買/大賣/鉅額交易
2021/03/30	1,538	18.20	46.3	18.23	18.30	1,491.7	51,223	2.91%	大買/鉅額交易
2021/03/29	148.1	18.30	146.1	18.33	18.30	2	52,583	0.00%	大買/大賣/
2021/03/26	48.3	17.77	12	17.81	17.80	36.3	55,864	0.06%
2021/03/25	136	17.77	142.2	17.78	17.55	-6.2	58,787	-0.01%	大買/大賣/
2021/03/24	45.2	17.34	55	17.36	17.30	-9.8	58,813	-0.02%
2021/03/23	17.4	17.73	28	17.79	17.55	-10.6	59,227	-0.02%
2021/03/22	76.1	17.61	20.1	17.54	17.70	56	60,007	0.09%
2021/03/19	69.5	17.74	35.1	17.61	17.50	34.4	61,924	0.06%
2021/03/18	8.4	17.80	1.2	17.84	17.75	7.2	63,665	0.01%
2021/03/17	72.5	17.91	25.1	17.84	17.85	47.5	66,518	0.07%
2021/03/16	172.2	18.06	621.1	18.07	17.75	-448.9	67,843	-0.66%	大買/大賣/鉅額交易
2021/03/15	156.1	18.45	103.2	18.36	18.35	52.9	67,472	0.08%	大買/大賣/
2021/03/12	7.8	18.53	84.1	18.54	18.75	-76.3	67,060	-0.11%
2021/03/11	238	18.24	138.1	18.27	18.25	99.9	66,686	0.15%	大買/大賣/
2021/03/10	73.1	18.11	260.2	18.14	18.20	-187.1	66,651	-0.28%	大賣/鉅額交易
2021/03/09	340.5	18.43	205.4	18.74	18.40	135.1	66,366	0.20%	大買/大賣/鉅額交易
2021/03/08	237.2	18.17	294.9	17.99	18.10	-57.7	65,151	-0.09%	大買/大賣/
2021/03/05	392.7	18.26	278.3	18.09	17.85	114.4	64,811	0.18%	大買/大賣/鉅額交易
2021/03/04	488.6	18.61	511.4	18.56	18.60	-22.8	63,711	-0.04%	大買/大賣/
2021/03/03	369.1	17.96	347.5	17.97	17.75	21.6	61,301	0.04%	大買/大賣/
2021/03/02	136	17.59	113.3	17.69	17.30	22.8	60,155	0.04%	大買/大賣/
2021/02/26	168.3	17.49	205.3	17.52	17.45	-37	59,714	-0.06%	大買/大賣/
2021/02/25	161.5	17.10	738.2	17.09	17.45	-576.8	58,896	-0.98%	大買/大賣/鉅額交易
2021/02/24	701.7	17.32	271.3	17.08	16.50	430.4	58,000	0.74%	大買/大賣/鉅額交易
2021/02/23	294.3	16.74	339.2	16.81	17.20	-44.9	55,364	-0.08%	大買/大賣/
2021/02/22	262.1	15.54	40.2	15.58	15.65	221.9	54,002	0.41%	大買/鉅額交易
2021/02/19	166.1	15.34	169	15.19	15.45	-2.9	53,465	-0.01%	大買/大賣/
2021/02/18	46	15.11	34.8	15.03	15.40	11.2	52,997	0.02%
2021/02/17	24.6	14.11	33	14.10	14.25	-8.4	52,242	-0.02%
2021/02/05	19.2	13.46	3.3	13.44	13.40	15.9	51,850	0.03%
2021/02/04	22	13.62	7	13.62	13.65	15	51,731	0.03%
2021/02/03	34.3	13.79	10	13.80	13.70	24.3	51,751	0.05%
2021/02/02	10	13.99	38	13.93	14.20	-28	51,453	-0.05%
2021/02/01	9.1	13.60	28.9	13.58	13.80	-19.9	51,289	-0.04%
2021/01/29	19.1	13.89	11.3	13.87	13.60	7.8	51,075	0.02%
2021/01/28	25	13.89	591	14.00	13.90	-566	51,168	-1.11%	大賣/鉅額交易
2021/01/27	105	14.40	119	14.38	14.40	-14	51,213	-0.03%	大買/大賣/
2021/01/26	56.1	14.92	46	14.86	14.85	10.1	51,226	0.02%
2021/01/25	112	15.28	78.3	15.52	15.25	33.7	51,006	0.07%	大買/
2021/01/22	21	15.07	14.3	14.95	15.25	6.7	50,670	0.01%
2021/01/21	484	14.94	78	14.98	14.90	406	50,387	0.81%	大買/鉅額交易
2021/01/20	136.3	14.72	113	14.66	14.60	23.3	50,138	0.05%	大買/大賣/
2021/01/19	28	15.48	51	15.58	15.35	-23	49,711	-0.05%
2021/01/18	29	15.05	106	14.82	15.10	-77	49,391	-0.16%	大賣/
2021/01/15	86.5	15.84	176	16.04	15.70	-89.5	48,895	-0.18%	大賣/
2021/01/14	298	16.50	293	16.31	16.40	5	48,484	0.01%	大買/大賣/
2021/01/13	43	15.85	98.2	15.88	16.10	-55.2	47,717	-0.12%
2021/01/12	164.5	15.92	252	15.81	15.70	-87.5	47,363	-0.18%	大買/大賣/
2021/01/11	86.5	16.85	44.2	16.75	16.65	42.3	46,697	0.09%
2021/01/08	76.7	16.68	86.3	16.60	16.80	-9.5	46,275	-0.02%
2021/01/07	476.7	17.28	725.3	17.11	16.85	-248.6	45,602	-0.55%	大買/大賣/鉅額交易
2021/01/06	755.5	18.05	587	17.97	17.65	168.5	44,235	0.38%	大買/大賣/鉅額交易
2021/01/05	585.6	17.72	756.2	17.82	17.80	-170.6	41,253	-0.41%	大買/大賣/鉅額交易
2021/01/04	424.1	16.45	517	16.18	16.50	-92.9	37,384	-0.25%	大買/大賣/
2020/12/31	102	15.61	181	15.63	15.75	-79	35,812	-0.22%	大買/大賣/
2020/12/30	251	15.78	88	15.74	15.50	163	35,197	0.46%	大買/鉅額交易
2020/12/29	67	15.55	188	15.58	15.35	-121	33,981	-0.36%	大賣/鉅額交易
2020/12/28	172	15.14	315	15.29	15.00	-143	32,612	-0.44%	大買/大賣/鉅額交易
2020/12/25	90	15.73	65	15.64	15.50	25	31,474	0.08%
2020/12/24	240	15.83	390	15.67	15.50	-150	30,591	-0.49%	大買/大賣/鉅額交易
2020/12/23	375	15.68	383	15.65	16.00	-8	29,622	-0.03%	大買/大賣/
2020/12/22	1,037	16.44	674.5	16.44	15.20	362.5	28,061	1.29%	大買/大賣/鉅額交易
2020/12/21	289.5	15.46	847.2	15.33	15.75	-557.7	24,162	-2.31%	大買/大賣/鉅額交易
2020/12/18	62.1	14.31	31	14.32	14.35	31.1	21,095	0.15%
2020/12/17	341	14.27	68	14.25	14.20	273	20,410	1.34%	大買/鉅額交易
2020/12/16	177	14.54	157	14.48	14.25	20	19,874	0.10%	大買/大賣/
2020/12/15	558	14.46	346	14.52	14.15	212	18,916	1.12%	大買/大賣/鉅額交易
2020/12/14	214.2	14.08	234	14.20	14.30	-19.9	17,025	-0.12%	大買/大賣/
2020/12/11	437	13.52	231.4	13.68	13.75	205.6	14,796	1.39%	大買/大賣/鉅額交易
2020/12/10	517	12.38	64	12.61	12.85	453	11,829	3.83%	大買/鉅額交易
2020/12/09	158	11.78	10	11.73	11.70	148	10,342	1.43%	大買/鉅額交易
2020/12/08	80	11.98	20	11.93	11.90	60	10,395	0.58%
2020/12/07	15	12.13	11	12.10	12.10	4	10,456	0.04%
2020/12/04	48	12.06	55.1	12.06	12.05	-7.1	10,470	-0.07%
2020/12/03	6	11.88	4	11.78	11.70	2	10,500	0.02%
2020/12/02	110	11.85	7	11.91	11.80	103	10,700	0.96%	大買/鉅額交易
2020/12/01	214	11.82	78.1	11.88	11.90	135.9	10,639	1.28%	大買/鉅額交易
2020/11/30	51	12.00	77	11.98	12.05	-26	10,467	-0.25%
2020/11/27	56	11.55	31.4	11.59	11.70	24.6	9,940	0.25%
2020/11/26	57	11.51	55	11.54	11.35	2	9,580	0.02%
2020/11/25	24	11.11	16	11.22	11.20	8	9,397	0.09%
2020/11/24	40	11.04	15	10.96	11.00	25	8,983	0.28%
2020/11/23	52	10.81	71	10.78	11.05	-19	8,851	-0.21%
2020/11/20	109	10.54	2	10.50	10.45	107	8,295	1.29%	大買/鉅額交易
2020/11/19	7	10.42	1	10.30	10.35	6	8,195	0.07%
2020/11/18	9	10.27	4	10.29	10.25	5	8,113	0.06%
2020/11/17	1	10.05	1	10.15	10.15	0	8,056	0.00%
2020/11/16	2	10.05	3	10.03	10.00	-1	8,069	-0.01%
2020/11/13	1	10.15	0	0.00	10.20	1	8,005	0.01%
2020/11/12	8	10.11	1	10.25	10.15	7	8,024	0.09%
2020/11/11	12	10.44	4	10.46	10.45	8	7,943	0.10%
2020/11/10	6	10.39	2	10.30	10.25	4	7,849	0.05%
2020/11/09	7	10.33	52	10.35	10.30	-45	7,764	-0.58%
2020/11/06	17	10.21	3	10.22	10.20	14	7,675	0.18%
2020/11/05	16	10.54	14	10.53	10.20	2	7,639	0.03%
2020/11/04	5	10.32	3.7	10.32	10.40	1.3	7,326	0.02%
2020/11/03	8	10.24	7	10.09	10.00	1	7,010	0.01%
2020/11/02	0	0.00	11	9.72	9.83	-11	6,761	-0.16%
2020/10/30	3	9.87	0.2	10.00	9.85	2.8	6,734	0.04%
2020/10/29	0	0.00	1	10.00	10.10	-1	6,674	-0.01%
2020/10/28	9	10.15	2	10.30	10.10	7	6,628	0.11%
2020/10/27	50	10.15	3	10.15	10.15	47	6,561	0.72%
2020/10/26	0	0.00	12	10.09	10.00	-12	6,471	-0.19%
2020/10/23	3	10.20	4	10.15	10.15	-1	6,430	-0.02%
2020/10/22	27	10.25	27	10.22	10.15	0	6,408	0.00%
2020/10/21	0	0.00	10.1	10.05	9.99	-10.1	6,228	-0.16%
2020/10/20	1	9.85	1	9.94	9.82	0	6,171	0.00%
2020/10/15	1	9.97	99	10.03	9.95	-98	5,996	-1.63%
2020/10/14	0	0.00	9	10.13	10.15	-9	5,953	-0.15%
2020/10/12	3	9.95	4	10.00	9.99	-1	5,903	-0.02%
2020/10/08	2	9.90	0	0.00	9.78	2	5,847	0.03%
2020/10/07	100	9.82	13	9.81	9.90	87	5,832	1.49%
2020/10/06	0	0.00	33	9.80	9.89	-33	5,806	-0.57%
2020/10/05	2	9.31	0	0.00	9.42	2	5,734	0.03%
2020/09/30	2	9.30	0	0.00	9.33	2	5,744	0.03%
2020/09/29	0	0.00	30	9.31	9.31	-30	5,745	-0.52%
2020/09/25	24	9.29	14	9.19	9.18	10	5,804	0.17%
2020/09/24	1	9.26	7	9.21	9.17	-6	5,766	-0.10%
2020/09/23	2	9.55	2	9.64	9.50	0	5,670	0.00%
2020/09/21	11	9.88	21.1	9.99	9.90	-10.1	5,528	-0.18%
2020/09/18	8.5	9.95	45	9.91	9.87	-36.5	5,433	-0.67%
2020/09/17	35	9.92	33	9.94	9.86	2	5,370	0.04%
2020/09/16	5	10.15	7	10.11	10.20	-2	5,064	-0.04%
2020/09/15	15	10.21	7	10.11	10.20	8	5,003	0.16%
2020/09/14	15.5	10.37	14	10.41	10.30	1.5	4,917	0.03%
2020/09/11	68	10.46	32	10.55	10.30	36	4,782	0.75%
2020/09/10	21	10.51	19	10.73	10.55	2	4,457	0.04%
2020/09/09	1,232	10.56	68	10.26	10.65	1,164	4,283	27.17%	大買/鉅額交易
2020/09/08	113	10.38	33	10.32	10.25	80	4,044	1.98%	大買/
2020/09/07	50	10.04	32	10.36	10.40	18	3,675	0.49%
2020/09/04	0	0.00	14	9.44	9.46	-14	3,309	-0.42%
2020/09/03	1	9.42	4	9.35	9.37	-3	3,253	-0.09%
2020/09/02	10	9.24	233	9.34	9.36	-223	3,213	-6.94%	大賣/鉅額交易
2020/09/01	3	9.13	5	9.21	9.19	-2	3,220	-0.06%
2020/08/31	250	9.06	16.1	9.26	9.32	233.9	3,231	7.24%	大買/鉅額交易
2020/08/28	6	8.72	5	8.74	8.75	1	3,043	0.03%
2020/08/27	15	8.95	1	9.00	8.88	14	3,019	0.46%
2020/08/25	0	0.00	14	8.42	8.52	-14	2,769	-0.51%
2020/08/21	0	0.00	3	8.24	8.29	-3	2,894	-0.10%
2020/08/20	0	0.00	85	8.05	8.07	-85	2,986	-2.85%
2020/08/19	15	8.32	1	8.32	8.32	14	2,914	0.48%
2020/08/18	11	8.39	0	0.00	8.45	11	2,881	0.38%
2020/08/17	72	8.47	2	8.55	8.57	70	2,847	2.46%
2020/08/14	0	0.00	1	8.35	8.35	-1	2,786	-0.04%
2020/08/13	0	0.00	13	8.13	8.13	-13	2,719	-0.48%
2020/08/12	0	0.00	3	8.14	8.15	-3	2,734	-0.11%
2020/08/11	1	8.25	2	8.30	8.18	-1	2,744	-0.04%
2020/08/05	0	0.00	1	8.09	8.05	-1	2,765	-0.04%
2020/07/31	1	8.03	1	8.04	8.06	0	2,786	0.00%
2020/07/30	0	0.00	1	8.06	8.05	-1	2,804	-0.04%
2020/07/27	2	8.15	0	0.00	8.05	2	2,946	0.07%
2020/07/24	10	8.32	0	0.00	8.22	10	2,983	0.34%
2020/07/23	2	8.25	13	8.32	8.32	-11	2,977	-0.37%
2020/07/22	0	0.00	231	8.17	8.19	-231	3,023	-7.64%	大賣/鉅額交易
2020/07/20	2	8.09	4	8.09	8.12	-2	3,014	-0.07%
2020/07/17	231	8.29	0	0.00	8.21	231	3,022	7.64%	大買/鉅額交易
2020/07/16	5	8.26	27	8.29	8.34	-22	3,024	-0.73%
2020/07/15	0	0.00	2	8.12	8.06	-2	2,958	-0.07%
2020/07/14	1	8.03	0	0.00	8.03	1	2,992	0.03%
2020/07/13	10	8.06	31	8.04	8.09	-21	3,067	-0.68%
2020/07/10	0	0.00	2	8.11	8.03	-2	3,122	-0.06%
2020/07/09	5	8.15	6	8.17	8.17	-1	3,121	-0.03%
2020/07/08	1	8.16	0	0.00	8.17	1	3,121	0.03%
2020/07/07	7	8.22	0	0.00	8.18	7	3,127	0.22%
2020/07/06	5	8.23	0	0.00	8.27	5	3,132	0.16%
2020/07/03	2	8.15	0	0.00	8.23	2	3,127	0.06%
2020/07/01	1	8.22	3	8.22	8.21	-2	3,150	-0.06%
2020/06/30	0	0.00	30.6	8.24	8.24	-30.6	3,174	-0.96%
2020/06/29	20	8.18	0	0.00	8.19	20	3,195	0.63%
2020/06/24	2	8.32	0	0.00	8.28	2	3,199	0.06%
2020/06/23	8	8.41	43	8.42	8.36	-35	3,233	-1.08%
2020/06/22	4	8.46	3	8.33	8.46	1	3,286	0.03%
2020/06/19	17	8.25	0	0.00	8.21	17	3,308	0.51%
2020/06/18	2	8.19	5	8.14	8.22	-3	3,330	-0.09%
2020/06/15	1	8.20	2	8.15	8.11	-1	3,534	-0.03%
2020/06/12	0	0.00	1	8.14	8.19	-1	3,593	-0.03%
2020/06/10	0	0.00	3	8.43	8.65	-3	3,674	-0.08%
2020/06/09	5	8.46	0	0.00	8.41	5	3,786	0.13%
2020/06/08	2	8.47	5	8.38	8.45	-3	3,934	-0.08%
2020/06/05	10	8.19	30	8.19	8.24	-20	3,877	-0.52%
2020/06/04	30	7.99	1	7.97	8.00	29	3,876	0.75%
2020/06/03	0	0.00	2	7.91	8.02	-2	3,936	-0.05%
2020/05/29	0	0.00	1	8.14	7.80	-1	3,933	-0.03%
2020/05/28	11	7.95	17	8.17	8.14	-6	3,929	-0.15%
2020/05/27	1	7.79	9	7.60	7.79	-8	3,835	-0.21%
2020/05/26	0	0.00	6	7.27	7.27	-6	3,770	-0.16%
2020/05/25	0	0.00	1	7.24	7.25	-1	3,769	-0.03%
2020/05/21	1	7.42	10	7.43	7.43	-9	3,779	-0.24%
2020/05/20	1	7.27	0	0.00	7.29	1	3,777	0.03%
2020/05/19	0	0.00	3	7.33	7.26	-3	3,776	-0.08%
2020/05/18	3	7.24	0	0.00	7.18	3	3,766	0.08%
2020/05/15	0	0.00	10	7.18	7.15	-10	3,759	-0.27%
2020/05/12	1	7.50	0	0.00	7.57	1	3,729	0.03%
2020/05/11	0	0.00	8	7.63	7.63	-8	3,726	-0.21%
2020/05/08	4	7.42	2.1	7.40	7.45	1.9	3,698	0.05%
2020/05/07	0	0.00	1	7.38	7.38	-1	3,694	-0.03%
2020/05/06	2	7.36	5	7.39	7.33	-3	3,714	-0.08%
2020/05/05	5	7.49	0	0.00	7.42	5	3,720	0.13%
2020/05/04	5	7.45	3	7.50	7.42	2	3,728	0.05%
2020/04/30	40	7.73	8	7.74	7.83	32	3,666	0.87%
2020/04/29	0	0.00	4	7.46	7.47	-4	3,654	-0.11%
2020/04/28	3	7.27	0	0.00	7.27	3	3,708	0.08%
2020/04/27	1	7.23	3	7.12	7.16	-2	3,850	-0.05%
2020/04/24	3	6.76	0	0.00	6.86	3	3,818	0.08%
2020/04/22	0	0.00	2	6.78	6.81	-2	3,857	-0.05%
2020/04/20	30	7.14	0	0.00	7.10	30	3,834	0.78%
2020/04/16	11	7.11	3	7.16	7.12	8	3,815	0.21%
2020/04/15	3	7.33	2	7.27	7.25	1	3,749	0.03%
2020/04/13	1	7.06	0	0.00	7.06	1	3,769	0.03%
2020/04/10	1	7.17	0	0.00	7.20	1	3,803	0.03%
2020/04/09	2	7.17	3	7.15	7.15	-1	3,878	-0.03%
2020/04/08	1	7.08	5	6.90	7.04	-4	3,929	-0.10%
2020/04/07	2	6.76	0	0.00	6.74	2	3,962	0.05%
2020/04/06	4	6.69	0	0.00	6.67	4	4,155	0.10%
2020/04/01	3	6.83	0	0.00	6.80	3	4,209	0.07%
2020/03/31	0	0.00	3	6.70	6.63	-3	4,219	-0.07%
2020/03/30	0	0.00	1	6.40	6.58	-1	4,243	-0.02%
2020/03/27	1	6.60	6	6.71	6.60	-5	4,329	-0.12%
2020/03/26	4	6.56	0	0.00	6.53	4	4,342	0.09%
2020/03/25	10	7.04	2	7.07	6.89	8	4,286	0.19%
2020/03/24	0	0.00	1	6.52	6.51	-1	4,255	-0.02%
2020/03/23	0	0.00	101	6.06	6.10	-101	4,258	-2.37%	大賣/鉅額交易
2020/03/20	3	5.94	65	5.94	5.94	-62	4,280	-1.45%
2020/03/19	1	5.40	0	0.00	5.40	1	4,375	0.02%
2020/03/17	1	6.35	0	0.00	6.21	1	4,242	0.02%
2020/03/16	10	6.90	0	0.00	6.75	10	4,161	0.24%
2020/03/13	5	6.98	25	6.97	7.15	-20	4,089	-0.49%
2020/03/12	1	7.91	0	0.00	7.74	1	3,916	0.03%
2020/03/11	1	8.79	0	0.00	8.60	1	3,731	0.03%
2020/03/10	2	8.58	1	8.57	8.79	1	3,699	0.03%
2020/03/05	2	9.31	0	0.00	9.31	2	3,576	0.06%
2020/03/03	0	0.00	6	9.36	9.30	-6	3,567	-0.17%
2020/03/02	1	8.77	3	8.83	9.00	-2	3,545	-0.06%
2020/02/21	0	0.00	4.3	9.53	9.53	-4.3	3,575	-0.12%
2020/02/19	0	0.00	5	9.44	9.45	-5	3,569	-0.14%
2020/02/18	0	0.00	4	9.35	9.41	-4	3,588	-0.11%
2020/02/13	1	9.48	0	0.00	9.40	1	3,600	0.03%
2020/02/11	1	9.30	0	0.00	9.29	1	3,678	0.03%
2020/02/06	1	9.48	1	9.50	9.52	0	4,194	0.00%
2020/02/05	0	0.00	1	9.27	9.30	-1	4,202	-0.02%
2020/02/04	2	9.30	0	0.00	9.30	2	4,194	0.05%
2020/02/03	4	8.96	0	0.00	9.13	4	4,182	0.10%
2020/01/31	1	9.29	0	0.00	9.32	1	4,116	0.02%
2020/01/30	6	9.49	0	0.00	9.32	6	4,022	0.15%
2020/01/15	0	0.00	1	10.40	10.30	-1	3,797	-0.03%
2020/01/14	1	10.45	0	0.00	10.40	1	3,815	0.03%
2020/01/10	1	10.25	0	0.00	10.30	1	3,835	0.03%
2020/01/09	1	10.30	0	0.00	10.25	1	3,871	0.03%
2020/01/08	1	10.10	0	0.00	10.10	1	3,916	0.03%
2020/01/06	1	10.40	0	0.00	10.40	1	3,919	0.03%
2020/01/03	5	10.55	2	10.50	10.50	3	3,944	0.08%
2020/01/02	1	10.70	0	0.00	10.75	1	3,871	0.03%
2019/12/31	16	10.60	20	10.55	10.65	-4	3,837	-0.10%
2019/12/30	25	10.56	1	10.60	10.60	24	3,759	0.64%
2019/12/25	7	10.23	0	0.00	10.25	7	3,463	0.20%
2019/12/24	5	10.30	1	10.35	10.25	4	3,458	0.12%
2019/12/23	0	0.00	2	10.15	10.25	-2	3,387	-0.06%
2019/12/20	37	10.05	0	0.00	10.05	37	3,352	1.10%
2019/12/19	0	0.00	1	10.15	10.15	-1	3,327	-0.03%
2019/12/17	0	0.00	205	10.05	10.10	-205	3,275	-6.26%	大賣/鉅額交易
2019/12/16	0	0.00	6	9.99	9.99	-6	3,207	-0.19%
2019/12/13	50	9.88	0	0.00	9.83	50	3,091	1.62%
2019/12/12	155	9.87	0	0.00	9.84	155	3,071	5.05%	大買/鉅額交易
2019/12/11	0	0.00	1	9.77	9.76	-1	3,053	-0.03%
2019/12/09	1	9.63	0	0.00	9.64	1	3,050	0.03%
2019/12/04	0	0.00	9.5	9.72	9.81	-9.5	3,095	-0.31%
2019/11/29	1	9.74	0	0.00	9.76	1	3,101	0.03%
2019/11/27	1	9.80	2	9.85	9.90	-1	3,103	-0.03%
2019/11/26	0	0.00	102	9.77	9.90	-102	3,083	-3.31%	大賣/鉅額交易
2019/11/25	1	9.56	40	9.59	9.57	-39	2,972	-1.31%
2019/11/19	0	0.00	1	9.50	9.47	-1	2,982	-0.03%
2019/11/15	0	0.00	60	9.27	9.26	-60	2,993	-2.00%
2019/11/13	2	9.43	0	0.00	9.40	2	3,106	0.06%
2019/11/12	200	9.51	6	9.58	9.48	194	3,202	6.06%	大買/鉅額交易
2019/11/07	1	9.87	0	0.00	9.86	1	3,179	0.03%
2019/11/06	1	9.96	1	9.90	9.86	0	3,246	0.00%
2019/11/05	17	10.01	2	9.95	10.10	15	3,174	0.47%
2019/11/04	0	0.00	24	9.36	9.36	-24	2,873	-0.84%
2019/10/31	0	0.00	20	9.10	9.09	-20	2,913	-0.69%
2019/10/29	0	0.00	1	9.14	9.11	-1	2,956	-0.03%
2019/10/23	2	9.26	0	0.00	9.25	2	3,027	0.07%
2019/10/22	11	9.39	0	0.00	9.36	11	3,091	0.36%
2019/10/21	0	0.00	4	9.37	9.40	-4	3,119	-0.13%
2019/10/17	3	9.07	0	0.00	9.10	3	3,266	0.09%
2019/10/16	2	8.97	1	8.99	8.99	1	3,262	0.03%
2019/10/15	2	9.04	0	0.00	9.03	2	3,256	0.06%
2019/10/14	1	9.04	1	9.05	9.06	0	3,230	0.00%
2019/10/09	1	9.33	0	0.00	9.12	1	3,205	0.03%
2019/10/08	0	0.00	2	9.39	9.45	-2	3,147	-0.06%
2019/10/07	1	9.33	0	0.00	9.32	1	3,152	0.03%
2019/10/03	1	9.54	0	0.00	9.54	1	3,133	0.03%
2019/09/26	1	9.85	0	0.00	9.85	1	3,222	0.03%
2019/09/25	0	0.00	23	9.95	9.94	-23	3,226	-0.71%
2019/09/24	1	10.05	0	0.00	10.00	1	3,233	0.03%
2019/09/23	1	10.05	2	10.05	10.00	-1	3,243	-0.03%
2019/09/20	0	0.00	0.6	10.10	10.15	-0.6	3,239	-0.02%
2019/09/16	0	0.00	1	10.30	10.30	-1	3,421	-0.03%
2019/09/04	1	10.10	0	0.00	10.15	1	3,473	0.03%
2019/09/02	0	0.00	12.1	9.92	10.00	-12.1	3,471	-0.35%
2019/08/29	1	9.82	0	0.00	9.80	1	3,506	0.03%
2019/08/23	1	9.95	2	9.96	10.00	-1	3,544	-0.03%
2019/08/20	2	10.00	0	0.00	10.05	2	3,924	0.05%
2019/08/14	0	0.00	100	9.99	10.00	-100	3,888	-2.57%
2019/08/12	0	0.00	52	10.15	10.15	-52	4,047	-1.28%
2019/08/08	10	10.00	0	0.00	9.99	10	4,068	0.25%
2019/08/07	6	10.02	78	10.06	10.00	-72	4,045	-1.78%
2019/08/06	150	10.20	0	0.00	10.20	150	4,156	3.61%	大買/鉅額交易
2019/08/05	1	10.35	0	0.00	10.35	1	4,223	0.02%
2019/08/02	1	10.40	0	0.00	10.45	1	4,354	0.02%
2019/07/29	0	0.00	10	10.75	10.70	-10	5,056	-0.20%
2019/07/26	11	10.65	0	0.00	10.75	11	5,495	0.20%
2019/07/23	0	0.00	30	10.80	10.85	-30	5,661	-0.53%
2019/07/22	7	10.71	3	10.80	10.80	4	5,714	0.07%
2019/07/19	30	10.60	0	0.00	10.65	30	5,716	0.52%
2019/07/17	0	0.00	150	10.50	10.50	-150	6,190	-2.42%	大賣/鉅額交易
2019/07/16	0	0.00	1	10.40	10.45	-1	6,425	-0.02%
2019/07/15	150	10.40	0	0.00	10.35	150	6,456	2.32%	大買/鉅額交易
2019/07/12	2	10.40	0	0.00	10.40	2	6,538	0.03%
2019/07/10	10	10.35	0	0.00	10.35	10	6,814	0.15%
2019/07/04	0	0.00	12	10.55	10.55	-12	6,986	-0.17%
2019/07/03	1	10.55	0	0.00	10.55	1	7,105	0.01%
2019/07/01	1	10.55	1	10.60	10.55	0	7,356	0.00%
2019/06/27	0	0.00	80	10.55	10.55	-80	7,436	-1.08%
2019/06/26	0	0.00	1	10.45	10.45	-1	7,444	-0.01%
2019/06/24	1	10.70	1	10.60	10.65	0	7,617	0.00%
2019/06/21	0	0.00	250	10.65	10.65	-250	7,609	-3.29%	大賣/鉅額交易
2019/06/19	2	10.40	0	0.00	10.45	2	7,795	0.03%
2019/06/10	0.4	10.45	21	10.52	10.50	-20.6	8,440	-0.24%
2019/06/06	0	0.00	50	10.50	10.50	-50	8,546	-0.59%
2019/05/30	1	10.40	0	0.00	10.35	1	9,623	0.01%
2019/05/27	160	10.54	20	10.59	10.35	140	9,845	1.42%	大買/鉅額交易
2019/05/24	150	10.85	0	0.00	10.85	150	9,722	1.54%	大買/鉅額交易
2019/05/21	1	10.90	0	0.00	10.90	1	10,283	0.01%
2019/05/17	0	0.00	1	10.80	10.85	-1	10,353	-0.01%
2019/05/15	17	11.05	455	11.10	11.05	-438	10,408	-4.21%	大賣/鉅額交易
2019/05/14	160	10.96	185	11.14	11.05	-25	10,605	-0.24%	大買/大賣/
2019/05/13	533	10.78	0	0.00	10.85	533	10,715	4.97%	大買/鉅額交易
2019/05/10	3	10.57	140	10.55	10.60	-137	11,052	-1.24%	大賣/鉅額交易
2019/05/08	11	10.91	1	10.80	11.00	10	11,056	0.09%
2019/05/07	27	11.19	28	11.13	11.10	-1	11,031	-0.01%
2019/05/06	35	11.24	470	11.47	11.20	-435	10,971	-3.96%	大賣/鉅額交易
2019/05/03	7	11.83	150	11.83	11.85	-143	10,577	-1.35%	大賣/鉅額交易
2019/05/02	0	0.00	100	12.25	12.35	-100	10,166	-0.98%
2019/04/30	0	0.00	100	12.10	12.30	-100	10,111	-0.99%
2019/04/26	0	0.00	7	12.40	12.30	-7	10,046	-0.07%
2019/04/25	182	12.55	0	0.00	12.55	182	9,951	1.83%	大買/鉅額交易
2019/04/24	10	12.50	1	12.55	12.45	9	9,822	0.09%
2019/04/23	0	0.00	6	12.38	12.45	-6	9,537	-0.06%
2019/04/22	100	12.15	14	12.10	12.30	86	9,344	0.92%
2019/04/19	2	12.00	0	0.00	11.95	2	9,136	0.02%
2019/04/18	36	12.00	0	0.00	11.95	36	9,258	0.39%
2019/04/16	0	0.00	1	11.85	12.05	-1	9,241	-0.01%
2019/04/15	150	11.85	0	0.00	11.90	150	9,104	1.65%	大買/鉅額交易
2019/04/12	1	11.75	0	0.00	11.75	1	9,235	0.01%
2019/04/10	50	12.00	2	11.95	12.00	48	9,188	0.52%
2019/04/09	50	12.00	2	11.98	12.05	48	9,131	0.53%
2019/04/08	100	11.85	0	0.00	11.85	100	9,048	1.11%
2019/04/03	51	11.70	0	0.00	11.70	51	8,878	0.57%
2019/04/01	1	11.50	0	0.00	11.40	1	8,713	0.01%
2019/03/29	50	11.35	0	0.00	11.40	50	8,681	0.58%
2019/03/26	150	11.55	0	0.00	11.50	150	8,615	1.74%	大買/鉅額交易
2019/03/22	8	11.56	0	0.00	11.55	8	8,526	0.09%
2019/03/20	10	11.78	0	0.00	11.70	10	8,396	0.12%
2019/03/18	9	11.95	0	0.00	11.90	9	8,057	0.11%
2019/03/14	36	11.93	29	11.90	11.90	7	8,071	0.09%
2019/03/13	2	12.10	7	11.99	12.00	-5	8,029	-0.06%
2019/03/11	505	12.06	6	12.05	12.00	499	8,335	5.99%	大買/鉅額交易
2019/03/08	2	12.00	0	0.00	11.95	2	8,322	0.02%
2019/03/07	1	12.20	0	0.00	12.10	1	8,279	0.01%
2019/03/06	135	12.40	2	12.45	12.40	133	8,456	1.57%	大買/鉅額交易
2019/03/05	0	0.00	1	11.95	12.30	-1	8,093	-0.01%
2019/03/04	10	11.95	0	0.00	12.00	10	7,812	0.13%
2019/02/22	2	12.15	1	12.10	12.05	1	7,434	0.01%
2019/02/21	1	12.15	1	12.20	12.30	0	7,250	0.00%
2019/02/20	2	12.15	0	0.00	12.05	2	7,093	0.03%
2019/02/18	0	0.00	2	11.90	11.90	-2	6,850	-0.03%
2019/02/15	5	12.00	0	0.00	11.90	5	6,849	0.07%
2019/02/14	4	12.15	0	0.00	12.05	4	6,813	0.06%
2019/02/13	0	0.00	2	12.20	12.15	-2	6,807	-0.03%
2019/02/12	0	0.00	1	12.05	12.30	-1	6,656	-0.02%
2019/02/11	0	0.00	3	12.10	12.00	-3	6,421	-0.05%
2019/01/30	9	11.66	253	11.40	11.65	-244	5,995	-4.07%	大賣/鉅額交易
2019/01/28	0	0.00	2	11.25	11.25	-2	5,742	-0.03%
2019/01/25	0	0.00	1	11.20	11.10	-1	5,744	-0.02%
2019/01/24	1	11.15	0	0.00	11.15	1	5,753	0.02%
2019/01/22	1	11.10	0	0.00	11.10	1	5,759	0.02%
2019/01/21	0	0.00	153	11.03	11.10	-153	5,859	-2.61%	大賣/鉅額交易
2019/01/18	10	10.85	250	10.92	10.90	-240	5,983	-4.01%	大賣/鉅額交易
2019/01/17	7	10.90	5	10.90	10.90	2	6,114	0.03%
2019/01/11	100	10.93	0	0.00	10.90	100	6,485	1.54%
2019/01/10	300	11.03	0	0.00	11.00	300	6,475	4.63%	大買/鉅額交易
2019/01/09	0	0.00	1	11.00	11.20	-1	6,402	-0.02%
2019/01/04	10	10.30	0	0.00	10.35	10	6,333	0.16%
2019/01/03	10	10.70	0	0.00	10.70	10	6,338	0.16%
2018/12/28	2	10.75	2	10.73	10.70	0	6,395	0.00%
2018/12/27	50	10.75	0	0.00	10.75	50	6,580	0.76%
2018/12/25	200	10.85	0	0.00	10.85	200	6,691	2.99%	大買/鉅額交易
2018/12/22	0	0.00	2	10.95	11.00	-2	6,853	-0.03%
2018/12/21	10	10.90	0	0.00	10.95	10	7,001	0.14%
2018/12/20	1	11.00	0	0.00	11.00	1	7,110	0.01%
2018/12/13	0	0.00	880	11.32	11.30	-880	8,120	-10.84%	大賣/鉅額交易
2018/12/11	1	11.25	250	11.30	11.20	-249	8,161	-3.05%	大賣/鉅額交易
2018/12/10	1	11.30	0	0.00	11.20	1	8,290	0.01%
2018/12/06	0	0.00	2	11.50	11.40	-2	8,298	-0.02%
2018/12/05	1	11.70	0	0.00	11.85	1	8,402	0.01%
2018/12/04	7	12.01	1,410	11.93	11.85	-1,403	8,327	-16.85%	大賣/鉅額交易
2018/12/03	0	0.00	0.3	11.85	11.90	-0.3	8,343	0.00%
2018/11/29	0	0.00	100	11.45	11.80	-100	8,448	-1.18%
2018/11/28	100	11.25	89	11.30	11.30	11	8,206	0.13%
2018/11/27	89	11.00	0	0.00	11.20	89	8,265	1.08%
2018/11/22	28	11.55	28	11.50	11.35	0	8,925	0.00%
2018/11/21	0	0.00	20	11.30	11.35	-20	9,185	-0.22%
2018/11/19	0	0.00	0.6	11.55	11.55	-0.6	9,637	-0.01%
2018/11/15	0	0.00	10	11.55	11.60	-10	10,107	-0.10%
2018/11/14	14	11.39	1	11.55	11.65	13	10,334	0.13%
2018/11/13	0	0.00	0	11.25	11.25	0	10,618	0.00%
2018/11/12	1	11.35	3	11.35	11.40	-2	10,829	-0.02%
2018/11/08	2	11.80	0	0.00	11.85	2	11,604	0.02%
2018/11/02	2	11.93	0	0.00	11.80	2	13,594	0.01%
2018/11/01	6	11.80	0	0.00	11.90	6	13,651	0.04%
2018/10/29	8	11.49	0	0.00	11.50	8	13,966	0.06%
2018/10/26	4	10.73	0	0.00	10.85	4	13,982	0.03%
2018/10/25	32	11.12	0	0.00	11.05	32	13,832	0.23%
2018/10/23	0	0.00	1	12.30	12.25	-1	13,825	-0.01%
2018/10/19	2	12.65	0	0.00	12.55	2	14,236	0.01%
2018/10/17	8	13.00	0	0.00	12.90	8	14,461	0.06%
2018/10/16	434	13.21	0	0.00	13.20	434	14,446	3.00%	大買/鉅額交易
2018/10/15	2	13.15	1	13.15	13.15	1	14,518	0.01%
2018/10/12	0	0.00	7	13.05	13.10	-7	14,495	-0.05%
2018/10/11	4	12.95	16	12.83	12.85	-12	14,535	-0.08%
2018/10/05	21	13.62	21	13.69	13.60	0	14,547	0.00%
2018/10/04	2	14.00	1,460	14.10	14.00	-1,458	14,490	-10.06%	大賣/鉅額交易
2018/10/03	1	14.15	270	14.30	14.10	-269	14,705	-1.83%	大賣/鉅額交易
2018/10/01	2	14.20	4	14.40	14.50	-2	14,670	-0.01%
2018/09/28	16	14.64	0	0.00	14.45	16	14,652	0.11%
2018/09/27	4	14.64	2	14.63	14.75	2	14,525	0.01%
2018/09/26	10	14.70	6	14.68	14.65	4	14,427	0.03%
2018/09/25	0	0.00	33	14.49	14.40	-33	14,220	-0.23%
2018/09/21	6	13.95	10	13.93	13.95	-4	13,946	-0.03%
2018/09/20	14	14.00	14	13.84	13.95	0	14,010	0.00%
2018/09/19	11	13.92	4	14.05	14.05	7	13,927	0.05%
2018/09/18	7	13.55	10	13.25	13.50	-3	13,961	-0.02%
2018/09/14	1	13.40	0	0.00	13.40	1	14,181	0.01%
2018/09/13	2	13.25	39	13.35	13.35	-37	14,127	-0.26%
2018/09/11	0	0.00	1,070	13.02	13.15	-1,070	14,359	-7.45%	大賣/鉅額交易
2018/09/10	4	12.91	4	13.00	13.00	0	14,316	0.00%
2018/09/07	0	0.00	6	13.40	13.50	-6	14,138	-0.04%
2018/09/06	1	13.45	0	0.00	13.15	1	14,021	0.01%
2018/09/04	0	0.00	340	13.72	13.80	-340	13,909	-2.44%	大賣/鉅額交易
2018/09/03	20	13.80	23	13.70	13.65	-3	13,905	-0.02%
2018/08/31	26	13.91	52	14.00	14.00	-26	13,911	-0.19%
2018/08/30	2	14.30	7	14.33	14.30	-5	13,778	-0.04%
2018/08/29	22	14.09	68	14.10	14.00	-46	13,775	-0.33%
2018/08/28	19	14.55	305	14.62	14.45	-286	13,557	-2.11%	大賣/鉅額交易
2018/08/27	19	14.88	3	14.85	14.95	16	13,489	0.12%
2018/08/24	153	14.99	15	15.00	15.05	138	13,586	1.02%	大買/鉅額交易
2018/08/23	55	15.39	19.1	15.38	15.50	35.9	13,303	0.27%
2018/08/22	2,123	15.20	11	15.25	15.00	2,112	13,059	16.17%	大買/鉅額交易
2018/08/21	7	15.11	12	15.20	15.05	-5	12,971	-0.04%
2018/08/20	1,916	14.48	4	14.74	14.55	1,912	12,662	15.10%	大買/鉅額交易
2018/08/17	12	15.15	11	15.50	15.00	1	12,321	0.01%
2018/08/16	3,086	15.14	13	15.47	15.35	3,073	12,002	25.60%	大買/鉅額交易
2018/08/15	90	15.68	6	15.50	15.60	84	11,641	0.72%
2018/08/14	18	15.51	54	15.39	15.60	-36	11,049	-0.33%
2018/08/13	83	14.81	62	14.86	14.45	21	10,062	0.21%
2018/08/10	4	14.35	15	14.16	14.25	-11	9,425	-0.12%
2018/08/09	2	13.90	0	0.00	13.95	2	9,094	0.02%
2018/08/08	2	14.00	2	14.05	13.90	0	9,088	0.00%
2018/08/07	0	0.00	10	14.10	14.05	-10	8,963	-0.11%
2018/08/06	0	0.00	13	14.13	14.15	-13	8,948	-0.15%
2018/08/03	29	14.16	0	0.00	13.85	29	8,889	0.33%
2018/08/02	4	14.00	10	14.20	14.00	-6	8,827	-0.07%
2018/08/01	0	0.00	2	14.18	14.20	-2	8,717	-0.02%
2018/07/31	5	14.04	1	14.20	14.25	4	8,653	0.05%
2018/07/30	2	14.15	8	14.18	14.15	-6	8,570	-0.07%
2018/07/27	10	13.97	2	13.90	13.90	8	8,392	0.10%
2018/07/26	20	13.92	22	13.98	13.80	-2	8,311	-0.02%
2018/07/24	1	13.55	10	13.48	13.45	-9	7,810	-0.12%
2018/07/23	1	12.95	5	13.15	13.00	-4	7,505	-0.05%
2018/07/20	5	12.90	13	13.07	12.95	-8	7,455	-0.11%
2018/07/18	3	13.50	1	13.55	13.35	2	7,402	0.03%
2018/07/17	0	0.00	13	13.23	13.35	-13	7,304	-0.18%
2018/07/16	1	13.20	23	13.22	13.15	-22	7,264	-0.30%
2018/07/13	15	13.20	5	13.12	13.15	10	7,209	0.14%
2018/07/12	12	13.37	0	0.00	13.35	12	7,037	0.17%
2018/07/11	9	13.32	12	13.30	13.35	-3	6,918	-0.04%
2018/07/10	1	13.00	0	0.00	13.00	1	6,661	0.02%
2018/07/09	6	13.00	0	0.00	13.00	6	6,594	0.09%
2018/07/06	0	0.00	5	12.90	12.95	-5	6,626	-0.08%
2018/07/04	0	0.00	2	12.65	12.65	-2	6,611	-0.03%
2018/07/03	1.4	12.65	1	12.70	12.40	0.4	6,668	0.01%
2018/07/02	0	0.00	1	12.95	12.95	-1	6,572	-0.02%
2018/06/29	5	12.70	6	12.77	12.65	-1	6,550	-0.02%
2018/06/28	4	13.15	2	13.15	13.05	2	6,428	0.03%
2018/06/27	23	13.11	23	13.02	13.15	0	6,370	0.00%
2018/06/26	3	12.77	2	12.90	12.95	1	6,167	0.02%
2018/06/25	9	12.76	11	12.93	12.90	-2	6,160	-0.03%
2018/06/21	6	12.67	17	12.78	12.60	-11	6,198	-0.18%
2018/06/19	20	12.35	5	12.40	12.40	15	6,392	0.23%
2018/06/15	1	12.30	3	12.15	12.20	-2	6,262	-0.03%
2018/06/14	0	0.00	4	12.35	12.10	-4	6,279	-0.06%
2018/06/13	4	12.50	10	12.60	12.40	-6	6,294	-0.10%
2018/06/12	4	12.50	4	12.50	12.50	0	6,219	0.00%
2018/06/11	8	12.60	0	0.00	12.40	8	6,142	0.13%
2018/06/08	0	0.00	6	12.32	12.40	-6	6,099	-0.10%
2018/06/07	0	0.00	20	12.33	12.25	-20	6,099	-0.33%
2018/06/06	0	0.00	11	12.20	12.05	-11	6,105	-0.18%
2018/06/05	0	0.00	1	12.10	12.10	-1	6,128	-0.02%
2018/06/04	381	12.08	63	12.10	12.20	318	6,122	5.19%	大買/鉅額交易
2018/06/01	131	11.74	58	11.79	11.85	73	5,952	1.23%	大買/
2018/05/31	0	0.00	21	11.40	11.45	-21	5,847	-0.36%
2018/05/30	6	11.25	0	0.00	11.25	6	6,534	0.09%
2018/05/29	0	0.00	43	11.23	11.40	-43	6,662	-0.65%
2018/05/25	1	10.90	0	0.00	10.80	1	7,117	0.01%
2018/05/21	1	11.05	0	0.00	11.05	1	8,767	0.01%
2018/05/18	0	0.00	20	11.00	11.00	-20	8,899	-0.22%
2018/05/17	1	11.00	0	0.00	10.90	1	8,978	0.01%
2018/05/16	0	0.00	1	10.75	10.80	-1	9,034	-0.01%
2018/05/15	0	0.00	5.9	10.86	10.90	-5.9	9,174	-0.06%
2018/05/11	762	11.13	0	0.00	10.90	762	9,629	7.91%	大買/鉅額交易
2018/05/10	2	11.00	42	10.90	11.00	-40	9,646	-0.41%
2018/05/09	2	10.48	301	10.50	10.40	-299	9,557	-3.13%	大賣/鉅額交易
2018/05/07	0	0.00	141	10.40	10.35	-141	9,928	-1.42%	大賣/鉅額交易
2018/05/03	0	0.00	1	10.35	10.35	-1	10,150	-0.01%
2018/05/02	0	0.00	21	10.56	10.50	-21	10,318	-0.20%
2018/04/30	2	10.80	0	0.00	10.80	2	10,792	0.02%
2018/04/26	1	10.90	0	0.00	10.75	1	11,246	0.01%
2018/04/25	1	10.90	1	10.80	10.90	0	11,433	0.00%
2018/04/24	23	11.00	5	11.04	11.00	18	11,765	0.15%
2018/04/23	1	11.20	0	0.00	11.20	1	12,093	0.01%
2018/04/19	0	0.00	2	11.35	11.25	-2	13,211	-0.02%
2018/04/18	5	11.12	1	11.25	11.15	4	13,617	0.03%
2018/04/17	1	11.15	3	11.27	11.15	-2	14,097	-0.01%
2018/04/16	2	11.28	16	11.20	11.15	-14	15,298	-0.09%
2018/04/13	1	11.35	0	0.00	11.35	1	15,988	0.01%
2018/04/12	2	11.30	10.7	11.30	11.30	-8.7	17,051	-0.05%
2018/04/11	12	11.65	19	11.66	11.60	-7	17,184	-0.04%
2018/04/10	112	11.91	0	0.00	11.80	112	17,410	0.64%	大買/鉅額交易
2018/04/09	52	11.95	5	12.05	12.00	47	17,679	0.27%
2018/04/02	1	11.90	12	11.86	11.90	-11	18,769	-0.06%
2018/03/31	32	11.75	0	0.00	11.80	32	19,565	0.16%
2018/03/30	11	11.60	43	11.55	11.60	-32	20,463	-0.16%
2018/03/29	3	11.52	2	11.55	11.55	1	20,503	0.00%
2018/03/28	0	0.00	1	11.20	11.45	-1	20,514	0.00%
2018/03/27	4	11.14	41	11.20	11.15	-37	20,452	-0.18%
2018/03/26	83	10.90	8	10.76	10.85	75	20,399	0.37%
2018/03/23	7	11.06	65	11.00	10.95	-58	20,320	-0.29%
2018/03/22	38	11.81	0	0.00	11.80	38	20,021	0.19%
2018/03/20	1	12.10	1	12.10	12.10	0	19,964	0.00%
2018/03/19	26	12.11	641	12.15	12.05	-615	20,064	-3.07%	大賣/鉅額交易
2018/03/16	0	0.00	1	12.35	12.25	-1	20,511	0.00%
2018/03/14	4	12.35	1	12.30	12.30	3	20,742	0.01%
2018/03/13	652	12.42	5	12.40	12.40	647	20,768	3.12%	大買/鉅額交易
2018/03/12	1,157	12.30	0	0.00	12.35	1,157	20,728	5.58%	大買/鉅額交易
2018/03/09	49	12.37	0	0.00	12.30	49	20,818	0.24%
2018/03/08	1	12.50	26	12.43	12.50	-25	20,854	-0.12%
2018/03/07	27	12.36	0	0.00	12.35	27	20,770	0.13%
2018/03/06	151	12.41	6	12.42	12.45	145	20,732	0.70%	大買/鉅額交易
2018/03/05	32	12.68	1,015	12.86	12.20	-983	20,585	-4.78%	大賣/鉅額交易
2018/03/02	24	13.41	19	13.45	13.55	5	19,892	0.03%
2018/03/01	7	13.88	78	13.91	13.85	-71	19,740	-0.36%
2018/02/27	1,229	13.58	0	0.00	13.45	1,229	19,364	6.35%	大買/鉅額交易
2018/02/26	28	13.65	10	13.70	13.60	18	19,157	0.09%
2018/02/23	30	13.72	40	14.03	13.50	-10	18,999	-0.05%
2018/02/22	9	13.68	60	13.68	13.60	-51	18,331	-0.28%
2018/02/21	14	13.47	134	13.28	13.55	-120	18,062	-0.66%	大賣/鉅額交易
2018/02/12	1,550	12.79	2	12.80	12.80	1,548	17,554	8.82%	大買/鉅額交易
2018/02/09	0	0.00	2	12.40	12.45	-2	17,463	-0.01%
2018/02/08	14	12.01	0	0.00	12.20	14	17,444	0.08%
2018/02/07	29	12.39	5	12.60	12.25	24	17,399	0.14%
2018/02/06	29	12.02	104	11.82	12.25	-75	17,268	-0.43%	大賣/
2018/02/02	42	12.80	3	13.00	12.85	39	16,940	0.23%
2018/02/01	0	0.00	1	13.05	12.85	-1	16,948	-0.01%
2018/01/31	20	13.01	43	13.05	12.95	-23	16,955	-0.14%
2018/01/30	29	13.08	278	13.10	13.05	-249	16,808	-1.48%	大賣/鉅額交易
2018/01/29	2	13.15	21	13.25	13.20	-19	16,648	-0.11%
2018/01/26	11	13.18	0	0.00	13.15	11	16,589	0.07%
2018/01/25	3	13.23	35	13.22	13.25	-32	16,668	-0.19%
2018/01/24	13	12.89	43	13.04	13.05	-30	16,514	-0.18%
2018/01/23	6	12.64	2	12.65	12.75	4	16,150	0.02%
2018/01/22	138	12.56	255	12.42	12.55	-117	16,061	-0.73%	大買/大賣/鉅額交易
2018/01/19	62	12.89	54	12.81	12.75	8	15,954	0.05%
2018/01/18	54	12.67	17	12.68	12.65	37	16,342	0.23%
2018/01/17	18	12.96	1	12.95	12.90	17	16,235	0.10%
2018/01/16	90	13.15	51	13.09	13.20	39	15,894	0.25%
2018/01/15	218	13.35	607	13.16	13.05	-389	15,631	-2.49%	大買/大賣/鉅額交易
2018/01/12	81	13.94	71	14.18	13.90	10	14,781	0.07%
2018/01/11	111	13.97	165	14.14	13.90	-54	14,390	-0.38%	大買/大賣/
2018/01/10	108	14.04	105	14.17	14.00	3	13,953	0.02%	大買/大賣/
2018/01/09	97.1	13.46	44	13.55	13.70	53.1	12,861	0.41%
2018/01/08	300	13.28	125	13.36	13.40	175	12,193	1.44%	大買/大賣/鉅額交易
2018/01/05	11	12.67	22	12.72	12.85	-11	11,174	-0.10%
2018/01/04	249	12.78	23	12.79	12.70	226	10,964	2.06%	大買/鉅額交易
2018/01/03	114	12.79	228	12.85	12.75	-114	10,724	-1.06%	大買/大賣/鉅額交易
2018/01/02	369	12.87	151	12.84	12.85	218	10,405	2.10%	大買/大賣/鉅額交易