官田鋼 (2017)-玉山券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
10.95
漲跌
▼0.05
漲幅
-0.45%
成交量
503張
產業
上市鋼鐵類股▼0.75%
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	11.05	10.95	-3	419	-0.71%
2025/01/16	3	10.55	0	0.00	10.55	3	422	0.71%
2025/01/13	0.1	10.00	0	0.00	10.20	0.1	409	0.01%
2025/01/09	10.1	10.15	0	0.00	10.10	10.1	406	2.50%
2025/01/07	0	10.70	0	0.00	10.60	0	394	0.01%
2025/01/03	0	0.00	1.1	10.60	10.60	-1.1	406	-0.27%
2025/01/02	0.3	10.75	0	0.00	10.60	0.3	416	0.06%
2024/12/30	0	0.00	0	11.00	11.00	0	436	0.00%
2024/12/25	0.2	11.40	0	0.00	11.35	0.2	531	0.05%
2024/12/23	0.3	11.20	0	0.00	11.35	0.3	554	0.05%
2024/12/19	0	11.05	0	0.00	10.95	0	549	0.01%
2024/12/18	0.3	11.10	3	11.00	11.10	-2.7	557	-0.48%
2024/12/17	0.5	10.95	0	0.00	10.90	0.5	559	0.09%
2024/12/16	0	0.00	2	10.90	10.90	-2	560	-0.36%
2024/12/09	0.2	11.39	0	0.00	11.40	0.2	560	0.04%
2024/12/02	0	0.00	0.1	11.60	11.40	-0.1	626	-0.01%
2024/11/27	0.1	11.75	5	11.60	11.50	-4.9	626	-0.78%
2024/11/21	0	0.00	1	11.65	11.70	-1	645	-0.15%
2024/11/20	0.3	11.70	0	0.00	11.70	0.3	645	0.05%
2024/11/19	1	11.90	0	0.00	11.90	1	644	0.16%
2024/11/14	0.1	11.65	0	0.00	11.85	0.1	653	0.01%
2024/11/13	1	12.00	0	0.00	12.00	1	625	0.16%
2024/11/06	2	12.00	0	0.00	12.00	2	693	0.29%
2024/11/05	0	0.00	25	11.95	11.95	-25	700	-3.57%
2024/10/30	1.1	12.01	0	0.00	11.95	1.1	767	0.15%
2024/10/29	10.2	12.05	0	0.00	12.10	10.2	773	1.32%
2024/10/25	0.2	12.25	0	0.00	12.10	0.2	776	0.03%
2024/10/24	17	12.30	0	0.00	12.25	17	783	2.17%
2024/10/22	10	12.40	0.1	12.45	12.40	9.9	801	1.23%
2024/10/16	0.1	12.55	0.3	12.45	12.45	-0.2	878	-0.02%
2024/10/14	0.1	12.45	0	0.00	12.50	0.1	887	0.01%
2024/10/11	0.1	12.50	0	0.00	12.40	0.1	894	0.01%
2024/10/09	20	12.50	27.4	12.66	12.50	-7.4	906	-0.81%
2024/10/08	20	12.95	0	0.00	12.90	20	898	2.23%
2024/10/07	20	13.15	24	13.21	13.10	-4	909	-0.44%
2024/10/04	8	13.28	2	13.38	13.30	6	903	0.66%
2024/09/30	20.1	13.28	0	0.00	13.10	20.1	929	2.16%
2024/09/27	8	13.15	2	12.80	13.25	6	901	0.67%
2024/09/26	0.1	12.40	0	0.00	12.30	0.1	855	0.01%
2024/09/25	1	12.55	1	12.40	12.35	0	862	0.00%
2024/09/24	1.1	12.01	0	0.00	12.05	1.1	848	0.13%
2024/09/23	1.1	12.12	0	0.00	12.25	1.1	851	0.13%
2024/09/20	16	12.23	13	12.37	12.20	3	855	0.35%
2024/09/18	1.1	12.21	0	0.00	12.20	1.1	852	0.13%
2024/09/16	3	12.20	0	0.00	12.15	3	856	0.35%
2024/09/13	10	12.05	0	0.00	12.00	10	864	1.16%
2024/09/11	0.1	11.70	0	0.00	11.70	0.1	882	0.01%
2024/09/10	30	11.55	0	0.00	11.60	30	927	3.24%
2024/09/09	40.1	11.46	20	11.45	11.60	20.1	955	2.11%
2024/09/05	0	0.00	2	12.15	12.05	-2	954	-0.21%
2024/09/04	0	0.00	3	11.95	12.05	-3	965	-0.31%
2024/09/03	0.1	12.75	0	0.00	12.65	0.1	956	0.01%
2024/08/30	0.1	12.95	0	0.00	12.85	0.1	990	0.01%
2024/08/29	0.2	12.80	0	0.00	12.90	0.2	995	0.02%
2024/08/27	1	12.75	0	0.00	12.85	1	1,009	0.10%
2024/08/26	0	0.00	10	12.85	12.85	-10	1,018	-0.98%
2024/08/23	0.2	12.65	0	0.00	12.65	0.2	1,023	0.02%
2024/08/22	0.1	12.80	0	0.00	12.70	0.1	1,040	0.01%
2024/08/21	0.3	12.75	0	0.00	12.70	0.3	1,058	0.03%
2024/08/19	0	0.00	3.1	12.72	12.70	-3.1	1,110	-0.28%
2024/08/15	0.2	12.85	0	0.00	12.70	0.2	1,163	0.02%
2024/08/14	1.1	12.95	1.6	13.05	12.85	-0.5	1,282	-0.04%
2024/08/13	0	0.00	9.4	12.86	12.65	-9.4	1,309	-0.72%
2024/08/12	0	0.00	0	13.10	13.25	0	1,317	0.00%
2024/08/09	1	13.20	6	13.22	13.20	-5	1,338	-0.37%
2024/08/07	0.4	12.90	0	0.00	13.15	0.4	1,417	0.03%
2024/08/06	40.1	11.85	162	12.13	12.45	-121.9	1,417	-8.60%	大賣/鉅額交易
2024/08/05	10.1	12.90	0	13.60	12.75	10.1	1,398	0.72%
2024/08/02	20	14.15	0	0.00	14.15	20	1,363	1.47%
2024/07/19	20.7	14.56	14	14.60	14.65	6.7	1,482	0.45%
2024/07/18	0	0.00	35	14.80	14.80	-35	1,479	-2.36%
2024/07/17	0	0.00	20	14.60	14.60	-20	1,450	-1.38%
2024/07/16	0	0.00	50.5	14.55	14.55	-50.5	1,460	-3.46%
2024/07/15	13	14.60	35	14.67	14.55	-22	1,492	-1.47%
2024/07/12	1	14.40	30	14.45	14.40	-29	1,522	-1.90%
2024/07/11	57	14.42	1	14.40	14.30	56	1,544	3.62%
2024/07/09	21.3	14.30	0	0.00	14.30	21.3	1,541	1.38%
2024/07/08	1.9	14.57	0	0.00	14.55	1.9	1,530	0.12%
2024/07/05	3.1	14.63	0	0.00	14.65	3.1	1,540	0.20%
2024/07/04	4.6	14.61	3	14.67	14.75	1.6	1,572	0.10%
2024/07/03	0	0.00	0.1	14.35	14.30	-0.1	1,590	-0.01%
2024/07/02	0.1	14.35	15	14.25	14.25	-14.9	1,610	-0.92%
2024/06/28	0	0.00	25	14.56	14.55	-25	1,619	-1.54%
2024/06/24	10	14.55	0	0.00	14.55	10	1,607	0.62%
2024/06/21	0	0.00	33	14.76	14.75	-33	1,608	-2.05%
2024/06/20	0	0.00	1	14.70	14.75	-1	1,606	-0.06%
2024/06/19	0	0.00	6.5	14.80	14.75	-6.5	1,602	-0.41%
2024/06/18	3	14.88	27.1	14.75	14.75	-24.1	1,596	-1.51%
2024/06/17	7	15.14	5	15.15	14.95	2	1,592	0.13%
2024/06/14	1	14.85	1	14.90	14.90	0	1,548	0.00%
2024/06/13	3	14.80	30	14.75	14.75	-27	1,518	-1.78%
2024/06/12	0	0.00	1	14.15	14.25	-1	1,473	-0.07%
2024/06/07	0	0.00	10	14.35	14.35	-10	1,477	-0.68%
2024/06/06	20	14.05	0	0.00	14.10	20	1,483	1.35%
2024/06/05	1	14.30	0	0.00	14.30	1	1,466	0.07%
2024/06/04	0	0.00	89	14.40	14.40	-89	1,468	-6.06%
2024/05/28	0	0.00	73	14.60	14.75	-73	1,471	-4.96%
2024/05/27	6	14.40	0	0.00	14.40	6	1,455	0.41%
2024/05/22	53	15.02	11	15.28	14.95	42	1,421	2.95%
2024/05/21	0	0.00	1	15.15	15.30	-1	1,396	-0.07%
2024/05/20	19	15.63	10	15.77	15.35	9	1,378	0.65%
2024/05/17	90	15.43	0.2	15.50	15.35	89.8	1,270	7.07%
2024/05/16	0	0.00	14	15.50	15.45	-14	1,242	-1.13%
2024/05/15	6	15.40	6	15.35	15.35	0	1,219	0.00%
2024/05/14	3	15.60	0	0.00	15.30	3	1,230	0.24%
2024/05/13	15	15.62	35	15.58	15.60	-20	1,208	-1.65%
2024/05/10	0	0.00	32	15.00	15.15	-32	1,145	-2.79%
2024/05/09	2.1	14.70	10	14.70	14.65	-7.9	1,138	-0.69%
2024/05/08	0.1	14.50	8	14.70	14.70	-7.9	1,144	-0.69%
2024/05/07	31	14.64	65	14.50	14.50	-34	1,158	-2.93%
2024/05/06	0.1	15.05	57	14.95	14.95	-56.9	1,166	-4.88%
2024/05/03	0.1	15.30	0	0.00	15.10	0.1	1,160	0.01%
2024/05/02	2	15.45	5	15.40	15.25	-3	1,155	-0.26%
2024/04/30	4.3	15.36	2	15.38	15.25	2.3	1,145	0.20%
2024/04/29	35	15.46	52	15.49	15.55	-17	1,121	-1.52%
2024/04/26	10	14.85	0	0.00	14.85	10	1,043	0.96%
2024/04/23	0	0.00	2	15.30	15.00	-2	1,031	-0.19%
2024/04/22	2	15.15	0	0.00	15.10	2	1,032	0.19%
2024/04/19	0	0.00	22	15.34	15.20	-22	1,029	-2.14%
2024/04/18	0	0.00	10.2	15.35	15.10	-10.2	994	-1.02%
2024/04/17	0	0.00	14	15.04	15.00	-14	958	-1.46%
2024/04/15	0	0.00	2	14.50	14.40	-2	943	-0.21%
2024/04/12	4	14.40	0	0.00	14.40	4	947	0.42%
2024/04/11	0	0.00	1	14.75	14.65	-1	941	-0.11%
2024/04/10	1	15.10	32.1	15.20	15.15	-31.1	927	-3.36%
2024/04/09	4	15.20	4	15.03	15.15	0	895	0.00%
2024/04/08	0	0.00	21.9	14.46	14.65	-21.9	844	-2.60%
2024/04/03	2	14.30	2	14.40	14.05	0	821	0.00%
2024/04/02	0	0.00	1.1	13.75	13.70	-1.1	802	-0.14%
2024/04/01	0	0.00	10	13.85	13.80	-10	807	-1.24%
2024/03/27	0	0.00	1	13.80	13.80	-1	869	-0.11%
2024/03/26	0	0.00	0.6	14.00	13.85	-0.6	873	-0.06%
2024/03/25	3	13.92	0	0.00	14.00	3	898	0.33%
2024/03/18	18	14.05	0	0.00	14.05	18	1,231	1.46%
2024/03/15	3	14.10	0	0.00	14.10	3	1,236	0.24%
2024/03/13	23	14.15	0	0.00	14.15	23	1,250	1.84%
2024/03/08	200	14.31	0	14.35	14.25	200	1,268	15.77%	大買/鉅額交易
2024/03/07	12	14.25	1	14.60	14.55	11	1,291	0.85%
2024/03/06	95	14.25	0	0.00	14.30	95	1,287	7.38%
2024/03/05	6	14.25	270	14.31	14.25	-264	1,286	-20.52%	大賣/鉅額交易
2024/03/04	11	14.40	0	0.00	14.45	11	1,275	0.86%
2024/02/27	0	0.00	1	14.40	14.35	-1	1,306	-0.08%
2024/02/23	2	14.60	0.1	14.65	14.55	1.9	1,363	0.14%
2024/02/21	22	15.02	0	0.00	14.95	22	1,392	1.58%
2024/02/19	0	0.00	2	15.40	15.35	-2	1,389	-0.14%
2024/02/15	0	0.00	1	15.15	15.40	-1	1,362	-0.07%
2024/02/05	0	0.00	9	15.06	15.20	-9	1,335	-0.67%