千興 (2025)-玉山券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.30
漲跌
▼0.30
漲幅
-2.83%
成交量
421張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	30	10.28	0	0.00	10.30	30	692	4.33%
2024/12/19	36	10.40	15	10.51	10.60	21	710	2.96%
2024/12/18	15	10.63	1	10.60	10.75	14	737	1.90%
2024/12/13	12	10.67	0	0.00	10.70	12	814	1.47%
2024/12/12	4	10.81	0	0.00	10.75	4	817	0.49%
2024/12/10	0	0.00	10	11.15	11.10	-10	826	-1.21%
2024/12/03	10	10.80	0	0.00	10.90	10	849	1.18%
2024/11/26	0	0.00	13	11.10	11.05	-13	890	-1.46%
2024/11/19	1	10.80	0	0.00	10.90	1	980	0.10%
2024/11/15	1	11.70	0	0.00	11.00	1	1,009	0.10%
2024/11/13	0	0.00	10	10.95	11.05	-10	1,067	-0.94%
2024/11/06	0	0.00	1	10.90	10.80	-1	1,162	-0.09%
2024/11/05	1	11.00	0	0.00	10.90	1	1,193	0.08%
2024/11/01	22	10.83	4	10.83	11.05	18	1,291	1.39%
2024/10/28	0	0.00	3	11.23	11.10	-3	1,372	-0.22%
2024/10/25	9	11.24	20	11.40	11.20	-11	1,400	-0.79%
2024/10/22	10	11.03	0	11.15	11.15	10	1,471	0.68%
2024/10/21	0	0.00	30	11.10	11.05	-30	1,509	-1.99%
2024/10/18	5	11.05	15	11.10	11.05	-10	1,563	-0.64%
2024/10/17	0	0.00	1	11.20	11.15	-1	1,679	-0.06%
2024/10/15	6	11.17	3	11.25	11.20	3	1,725	0.17%
2024/10/14	5	11.15	0	0.00	11.25	5	1,756	0.28%
2024/10/11	0	11.25	0	0.00	11.20	0	1,761	0.00%
2024/10/09	6	11.36	0	0.00	11.30	6	1,780	0.34%
2024/10/08	12	11.28	0	0.00	11.25	12	1,812	0.66%
2024/10/07	15	11.37	0	11.35	11.45	15	1,895	0.79%
2024/10/04	0	0.00	38	11.41	11.40	-38	1,925	-1.97%
2024/10/01	2	11.50	0	0.00	11.65	2	1,957	0.10%
2024/09/30	40	11.80	0	0.00	11.65	40	1,979	2.02%
2024/09/27	1	11.70	10	11.85	12.05	-9	1,982	-0.45%
2024/09/25	0	0.00	5	11.55	11.40	-5	1,961	-0.25%
2024/09/23	0	11.05	0	0.00	11.15	0	1,966	0.00%
2024/09/20	10	10.80	0	0.00	11.00	10	1,997	0.50%
2024/09/19	10	10.75	2	10.65	11.00	8	1,981	0.40%
2024/09/16	0	11.60	0	0.00	11.65	0	1,985	0.00%
2024/09/13	11	11.24	0	0.00	11.40	11	2,079	0.53%
2024/09/11	10	11.25	0	0.00	11.20	10	2,376	0.42%
2024/09/10	0	0.00	1	11.25	11.10	-1	2,722	-0.04%
2024/09/05	25	11.44	0	0.00	11.35	25	3,030	0.83%
2024/09/04	17	11.45	0	0.00	11.30	17	3,053	0.56%
2024/09/02	10	11.88	0.2	11.90	11.80	9.8	3,156	0.31%
2024/08/30	0	0.00	0.3	12.05	11.95	-0.3	3,163	-0.01%
2024/08/27	1	12.10	0	0.00	12.20	1	3,209	0.03%
2024/08/22	0	0.00	1	12.50	12.25	-1	3,339	-0.03%
2024/08/21	0	0.00	1.2	12.23	12.40	-1.2	3,461	-0.04%
2024/08/19	5	11.82	0	0.00	11.90	5	3,432	0.15%
2024/08/15	0	0.00	5	12.30	12.30	-5	3,432	-0.15%
2024/08/13	2	11.90	2.2	11.96	11.90	-0.2	3,502	-0.01%
2024/08/12	0.2	12.00	0	0.00	11.95	0.2	3,495	0.01%
2024/08/09	0	0.00	3	12.08	11.90	-3	3,494	-0.09%
2024/08/08	5	11.40	0	0.00	11.85	5	3,478	0.14%
2024/08/07	5	11.35	0	0.00	11.60	5	3,467	0.14%
2024/08/06	0	0.00	1	11.20	10.95	-1	3,447	-0.03%
2024/08/05	7	11.41	2	11.40	11.35	5	3,439	0.15%
2024/08/02	4	12.76	5	12.50	12.60	-1	3,403	-0.03%
2024/07/31	0	0.00	5	12.95	12.70	-5	3,463	-0.14%
2024/07/30	0.3	12.70	0	0.00	12.80	0.3	3,453	0.01%
2024/07/23	0	0.00	0.2	12.90	12.65	-0.2	3,421	-0.01%
2024/07/22	0	0.00	2	12.85	12.60	-2	3,406	-0.06%
2024/07/19	1	12.55	5.4	13.16	12.80	-4.4	3,380	-0.13%
2024/07/18	6	12.69	11	12.81	13.00	-5	3,333	-0.15%
2024/07/17	0	0.00	1	12.30	12.30	-1	3,229	-0.03%
2024/07/16	0	0.00	5	12.10	12.15	-5	3,233	-0.15%
2024/07/15	0	0.00	10	12.18	11.90	-10	3,259	-0.31%
2024/07/11	3	11.95	0	0.00	11.85	3	3,277	0.09%
2024/07/10	2	11.70	0	0.00	11.80	2	3,356	0.06%
2024/07/09	16	11.59	4	11.70	11.65	12	3,428	0.35%
2024/07/05	1	12.10	0	0.00	11.95	1	3,469	0.03%
2024/07/04	5	12.15	5	12.30	12.10	0	3,716	0.00%
2024/07/03	0	0.00	0.4	12.11	12.10	-0.4	3,840	-0.01%
2024/07/01	1	12.15	1	12.40	12.15	0	3,910	0.00%
2024/06/28	2	12.10	9	12.26	12.35	-7	3,931	-0.18%
2024/06/27	1	12.20	5	12.25	12.15	-4	3,931	-0.10%
2024/06/26	2	12.30	0	0.00	12.10	2	3,966	0.05%
2024/06/25	2	12.55	0	0.00	12.55	2	3,946	0.05%
2024/06/24	2.2	12.31	7	12.50	12.30	-4.8	3,944	-0.12%
2024/06/21	0	0.00	6	12.45	12.60	-6	3,944	-0.15%
2024/06/20	10	13.04	0	0.00	13.05	10	3,954	0.25%
2024/06/19	0	0.00	11	12.02	12.10	-11	3,883	-0.28%
2024/06/18	17	12.69	13	12.60	12.40	4	3,844	0.10%
2024/06/17	9	14.48	44	13.96	13.70	-35	3,693	-0.95%
2024/06/14	1	12.85	110	13.08	13.35	-109	3,388	-3.22%	大賣/鉅額交易
2024/06/12	2	11.90	2	11.90	12.00	0	3,274	0.00%
2024/06/11	1	12.10	0	0.00	12.00	1	3,314	0.03%
2024/06/07	8	12.13	5	12.29	12.20	3	3,368	0.09%
2024/06/06	6	11.44	0	0.00	11.45	6	3,375	0.18%
2024/06/04	10	11.73	3	11.70	11.75	7	3,725	0.19%
2024/06/03	0	0.00	1	12.10	12.15	-1	3,942	-0.03%
2024/05/31	19	11.75	20	11.70	11.70	-1	4,021	-0.02%
2024/05/30	5	11.85	10	11.80	11.70	-5	4,061	-0.12%
2024/05/29	3	12.03	26	12.17	12.00	-23	4,128	-0.56%
2024/05/28	16	12.65	15	12.55	12.55	1	4,176	0.02%
2024/05/27	3	12.10	11	12.43	12.65	-8	4,304	-0.19%
2024/05/24	10	11.60	0	0.00	11.60	10	4,221	0.24%
2024/05/23	12	11.36	0	0.00	11.45	12	4,249	0.28%
2024/05/22	1	11.45	6	11.46	11.45	-5	4,280	-0.12%
2024/05/21	6	11.72	0	0.00	11.65	6	4,364	0.14%
2024/05/20	14	11.78	16	11.85	11.90	-2	4,506	-0.04%
2024/05/16	0	0.00	1	11.35	11.35	-1	4,853	-0.02%
2024/05/10	0	0.00	1	11.45	11.35	-1	5,175	-0.02%
2024/05/09	20	11.38	6	11.40	11.25	14	5,193	0.27%
2024/05/08	20	11.78	0	0.00	11.75	20	5,182	0.39%
2024/05/07	5	11.64	0	0.00	11.95	5	5,169	0.10%
2024/05/06	3	11.75	1	11.90	11.90	2	5,120	0.04%
2024/05/03	0	0.00	5	10.85	10.85	-5	5,055	-0.10%
2024/04/30	1	11.25	0	0.00	10.95	1	5,056	0.02%
2024/04/29	0	0.00	1	11.15	11.30	-1	5,043	-0.02%
2024/04/26	1	10.75	3	10.85	10.95	-2	5,025	-0.04%
2024/04/24	0	11.15	0	0.00	11.05	0	4,994	0.00%
2024/04/23	2	11.15	0	0.00	11.15	2	4,993	0.04%
2024/04/22	5	11.46	11	11.32	11.05	-6	4,979	-0.12%
2024/04/19	6	11.50	7.5	11.63	11.70	-1.5	4,948	-0.03%
2024/04/18	7	11.90	0	0.00	11.80	7	4,899	0.14%
2024/04/17	1	11.56	12.1	11.57	11.60	-11.1	4,866	-0.23%
2024/04/16	6.1	11.57	9	11.72	11.55	-2.9	4,844	-0.06%
2024/04/15	29	12.47	13	12.62	12.60	16	4,745	0.34%
2024/04/12	5	11.94	4	11.90	11.90	1	4,636	0.02%
2024/04/11	8.5	12.25	1.2	12.25	12.05	7.3	4,581	0.16%
2024/04/10	37	12.91	61.1	13.00	12.95	-24.1	4,472	-0.54%
2024/04/09	36	11.86	3.6	11.94	12.00	32.4	4,197	0.77%
2024/04/08	3.1	10.89	0	0.00	10.95	3.1	4,050	0.08%
2024/04/03	0	0.00	5	10.85	10.60	-5	4,010	-0.12%
2024/04/02	0	10.20	0	0.00	10.25	0	3,950	0.00%
2024/04/01	0	0.00	28	10.26	10.40	-28	3,906	-0.72%
2024/03/29	5	10.30	27.1	10.41	10.40	-22.1	3,892	-0.57%
2024/03/28	0	0.00	7	10.85	10.70	-7	3,848	-0.18%
2024/03/27	0	0.00	3	10.93	10.90	-3	3,819	-0.08%
2024/03/26	5	11.04	4	10.98	10.90	1	3,805	0.03%
2024/03/25	15	11.09	5	11.24	11.30	10	3,769	0.27%
2024/03/22	1	10.30	0	0.00	10.45	1	3,723	0.03%
2024/03/21	10	10.50	5	10.50	10.50	5	3,734	0.13%
2024/03/20	0	10.42	8	10.33	10.20	-8	3,760	-0.21%
2024/03/19	1.6	10.95	0	0.00	10.60	1.6	3,683	0.04%
2024/03/18	11	10.80	52	10.71	10.70	-41	3,654	-1.12%
2024/03/15	14	11.36	18	11.18	11.60	-4	3,580	-0.11%
2024/03/14	3	11.98	6.6	12.03	11.90	-3.6	3,525	-0.10%
2024/03/13	13	12.35	10.8	12.57	12.25	2.2	3,492	0.06%
2024/03/12	13.1	12.74	9	12.78	12.50	4.1	3,406	0.12%
2024/03/11	22	11.95	4	12.00	12.05	18	3,296	0.55%
2024/03/08	119	12.94	12.3	12.75	12.85	106.7	3,171	3.36%	大買/鉅額交易
2024/03/07	12.3	12.20	47	12.42	13.00	-34.7	2,918	-1.19%
2024/03/06	8	11.81	14	11.74	11.85	-6	2,680	-0.22%
2024/03/05	15	10.97	1	10.85	11.05	14	2,576	0.54%
2024/03/04	13	10.67	6	10.75	10.90	7	2,519	0.28%
2024/03/01	34.5	10.48	0	0.00	10.30	34.5	2,440	1.41%
2024/02/29	41	10.55	2	10.20	10.65	39	2,344	1.66%
2024/02/23	1	9.61	3	9.81	9.70	-2	2,057	-0.10%
2024/02/22	5	9.14	3	9.45	9.77	2	2,031	0.10%
2024/02/21	1	10.10	3	9.80	9.65	-2	1,938	-0.10%
2024/02/20	9	10.57	41	10.77	10.05	-32	1,764	-1.81%
2024/02/19	1	9.65	12	9.62	9.85	-11	1,409	-0.78%
2024/02/16	0	8.96	66	8.95	9.00	-66	1,317	-5.01%
2024/02/15	66	8.83	97	9.26	9.11	-31	1,258	-2.46%
2024/02/05	87	8.39	22	8.60	8.68	65	1,140	5.70%
2024/02/01	10	7.86	0	0.00	7.85	10	1,024	0.98%
2024/01/30	0	0.00	1	7.58	7.61	-1	1,013	-0.10%
2024/01/29	2	7.52	0	0.00	7.53	2	1,030	0.19%
2024/01/25	1	7.40	0	0.00	7.45	1	1,026	0.10%
2024/01/17	2	7.05	0	0.00	7.13	2	1,079	0.19%
2024/01/09	5	7.10	0	0.00	7.20	5	1,112	0.45%
2024/01/08	0	0.00	10	7.23	7.27	-10	1,123	-0.89%
2024/01/04	10	7.29	1	7.29	7.27	9	1,160	0.78%
2023/12/21	4	7.33	0	0.00	7.33	4	1,500	0.27%
2023/12/11	11	7.13	0	0.00	7.06	11	1,679	0.65%
2023/12/08	6	7.36	0	0.00	7.36	6	1,892	0.32%
2023/12/05	0	0.00	70	7.55	7.52	-70	2,041	-3.43%
2023/12/01	0	0.00	5.5	7.66	7.66	-5.5	2,061	-0.27%
2023/11/22	0	0.00	1	7.70	7.69	-1	2,021	-0.05%
2023/11/17	1	7.36	4	7.42	7.34	-3	1,976	-0.15%
2023/11/15	0	0.00	14	7.51	7.51	-14	1,959	-0.71%
2023/11/14	6	7.38	0	0.00	7.34	6	1,959	0.31%
2023/11/10	20	7.52	0	0.00	7.50	20	1,959	1.02%
2023/11/09	4	7.69	0	0.00	7.67	4	1,936	0.21%
2023/11/08	1	7.93	0	0.00	7.89	1	1,915	0.05%
2023/11/07	22	8.26	10	8.23	8.11	12	1,897	0.63%
2023/11/06	10	7.99	3	8.08	8.10	7	1,874	0.37%
2023/11/03	24	7.93	0	0.00	7.88	24	1,842	1.30%
2023/11/02	1	7.80	1	7.89	7.88	0	1,825	0.00%
2023/11/01	3	7.75	6	7.77	7.80	-3	1,820	-0.16%
2023/10/30	10	7.72	0	0.00	8.11	10	1,786	0.56%
2023/10/27	1	7.62	0	0.00	7.64	1	1,744	0.06%
2023/10/26	1	7.63	0	0.00	7.58	1	1,733	0.06%
2023/10/20	4	7.65	3	7.64	7.57	1	1,692	0.06%
2023/10/13	2	7.94	0	0.00	7.92	2	1,626	0.12%
2023/10/12	1	7.93	0	0.00	8.02	1	1,618	0.06%
2023/10/11	3	8.00	2	8.01	8.02	1	1,591	0.06%
2023/10/06	1	7.65	0	0.00	7.60	1	1,500	0.07%
2023/10/05	2	7.75	0	0.00	7.74	2	1,485	0.13%
2023/10/03	5	8.05	0	0.00	7.66	5	1,465	0.34%
2023/10/02	0	0.00	1	7.98	8.05	-1	1,427	-0.07%
2023/09/26	10	7.00	0	0.00	7.10	10	1,262	0.79%
2023/09/21	0	0.00	0.3	7.59	7.50	-0.3	1,184	-0.02%
2023/09/19	1	7.79	1	7.55	7.78	0	1,141	0.00%
2023/09/18	1	7.65	10	7.64	7.63	-9	1,110	-0.81%
2023/09/15	0	0.00	36	7.20	7.47	-36	1,056	-3.41%
2023/09/14	14	7.71	1	7.81	7.60	13	976	1.33%
2023/09/13	25.3	7.57	4	7.30	7.83	21.3	909	2.34%
2023/09/08	4	6.16	3	6.15	6.25	1	538	0.19%
2023/08/29	0	0.00	1	5.70	5.72	-1	473	-0.21%
2023/08/21	0	0.00	35	5.66	5.70	-35	521	-6.71%
2023/08/18	0	0.00	30	5.72	5.70	-30	534	-5.61%
2023/08/15	0	0.00	40	5.81	5.73	-40	592	-6.75%
2023/08/14	0	0.00	1	5.40	5.40	-1	577	-0.17%
2023/08/11	0	0.00	10	5.34	5.36	-10	600	-1.66%
2023/08/08	0	0.00	1	5.46	5.46	-1	594	-0.17%
2023/08/04	15	5.39	0	0.00	5.39	15	591	2.54%
2023/07/26	13	5.38	0	0.00	5.30	13	581	2.24%
2023/07/25	7	5.37	0	0.00	5.40	7	575	1.22%
2023/07/24	7	5.33	0	0.00	5.37	7	572	1.22%
2023/07/18	0	0.00	0.7	5.30	5.33	-0.7	564	-0.12%
2023/07/17	0	0.00	0	5.35	5.32	0	562	0.00%
2023/07/13	0	0.00	1	5.30	5.28	-1	558	-0.18%
2023/07/11	3	5.29	0	0.00	5.27	3	567	0.53%
2023/07/04	31	5.72	0	0.00	5.66	31	567	5.46%
2023/07/03	0	0.00	51	5.71	5.70	-51	568	-8.97%
2023/06/30	0	0.00	60	5.70	5.70	-60	568	-10.55%
2023/06/28	30	5.80	0	0.00	5.77	30	569	5.26%
2023/06/26	30	5.75	0	0.00	5.80	30	563	5.33%
2023/06/13	0	0.00	1	5.73	5.71	-1	530	-0.19%
2023/06/12	30	5.78	0	0.00	5.74	30	530	5.65%
2023/06/08	1	5.71	0	0.00	5.67	1	515	0.19%
2023/06/05	0	0.00	30	5.57	5.60	-30	509	-5.89%
2023/05/30	1	5.66	0	0.00	5.64	1	537	0.19%
2023/05/29	0	0.00	8	5.65	5.69	-8	536	-1.50%
2023/05/25	0.5	5.82	0	0.00	5.63	0.5	519	0.10%
2023/05/24	21	5.88	0	0.00	5.82	21	507	4.14%
2023/05/23	42.2	6.14	7	6.27	6.00	35.2	497	7.07%
2023/05/22	0	0.00	1	5.99	5.97	-1	473	-0.21%
2023/05/19	0	0.00	11	5.45	5.46	-11	430	-2.55%
2023/05/18	1	5.39	1	5.49	5.46	0	428	0.00%
2023/05/17	6	5.43	0	0.00	5.50	6	420	1.43%
2023/05/16	5	5.20	0	0.00	5.18	5	393	1.27%
2023/05/09	0	0.00	0	5.27	5.15	0	391	0.00%
2023/05/03	0	0.00	0	5.22	5.38	0	412	0.00%
2023/04/28	9	5.34	0	0.00	5.35	9	413	2.18%
2023/04/25	10	5.39	0	0.00	5.30	10	414	2.42%
2023/04/24	20	5.35	0	0.00	5.40	20	412	4.85%
2023/04/12	0	5.53	0	0.00	5.16	0	393	0.00%
2023/03/27	0	5.99	0	0.00	5.68	0	389	0.00%
2023/03/24	0	5.65	0	0.00	5.57	0	396	0.00%
2023/03/23	0	5.99	0	0.00	5.63	0	406	0.00%
2023/03/06	0	0.00	10	5.83	5.76	-10	354	-2.82%
2023/03/03	1	5.79	0	0.00	5.80	1	336	0.30%
2023/03/02	0	0.00	10	5.75	5.75	-10	319	-3.13%
2023/03/01	10	5.79	0	0.00	5.73	10	314	3.18%
2023/02/24	0	0.00	5	5.70	5.77	-5	309	-1.62%
2023/02/23	10	5.83	0	0.00	5.76	10	302	3.31%
2023/02/10	0	0.00	20	5.25	5.23	-20	280	-7.13%
2023/02/03	0	0.00	7	5.02	5.02	-7	256	-2.73%
2022/10/07	0	0.00	2	4.54	4.53	-2	303	-0.66%
2022/09/26	0	0.00	15	4.74	4.65	-15	332	-4.51%
2022/08/26	0	0.00	5	5.20	5.24	-5	335	-1.49%
2022/08/16	0	0.00	3	5.17	5.18	-3	339	-0.88%
2022/07/28	0	0.00	1	5.52	5.48	-1	483	-0.21%
2022/07/13	0	6.00	0	0.00	5.63	0	521	0.00%
2022/07/11	0	0.00	4	5.77	5.77	-4	523	-0.76%
2022/06/20	10	5.68	0	0.00	5.63	10	609	1.64%
2022/06/06	0	0.00	0.1	6.01	6.12	-0.1	599	-0.02%
2022/06/02	0	0.00	3	6.12	6.01	-3	602	-0.50%
2022/06/01	1	5.97	1	5.91	5.98	0	597	0.00%
2022/05/30	1	6.08	0	0.00	5.97	1	607	0.16%
2022/05/27	0	0.00	6	5.92	5.94	-6	602	-1.00%
2022/05/12	13	5.80	4	5.80	5.80	9	571	1.58%
2022/05/05	11	5.02	0	0.00	5.01	11	508	2.17%
2022/05/03	0	5.14	0	0.00	5.00	0	515	0.00%
2022/04/27	2	5.10	0	0.00	5.20	2	519	0.38%
2022/04/21	2	5.50	0	0.00	5.50	2	517	0.39%
2022/04/18	5	5.60	0	0.00	5.60	5	537	0.93%
2022/04/11	0	5.65	0	0.00	5.27	0	531	0.00%
2022/04/06	0	0.00	3	5.55	5.45	-3	525	-0.57%
2022/02/24	0	5.72	0	0.00	5.79	0	654	0.00%
2022/01/18	2	5.70	0	0.00	5.80	2	700	0.29%
2021/12/30	0	0.00	5	6.00	6.02	-5	669	-0.75%
2021/12/29	3	5.96	0	0.00	5.96	3	660	0.45%
2021/12/21	0	0.00	1	6.10	6.10	-1	634	-0.16%
2021/12/20	0	0.00	1	6.11	6.10	-1	622	-0.16%
2021/12/14	3	5.65	12	5.65	5.50	-9	560	-1.60%
2021/12/13	12	5.35	0	0.00	5.50	12	551	2.18%
2021/12/08	0	0.00	2	5.40	5.31	-2	593	-0.34%
2021/12/07	0	0.00	0	5.25	5.29	0	609	0.00%
2021/12/03	0	0.00	20	5.30	5.30	-20	630	-3.17%
2021/11/26	5	5.34	0	0.00	5.34	5	654	0.76%
2021/11/25	0	0.00	11	5.62	5.45	-11	651	-1.69%
2021/11/24	0	0.00	3	5.35	5.28	-3	625	-0.48%
2021/11/19	0	0.00	9	5.19	5.17	-9	630	-1.43%
2021/11/18	0	0.00	70	5.30	5.24	-70	628	-11.14%
2021/11/16	0	0.00	0	5.13	5.16	0	650	0.00%
2021/11/08	0	0.00	3	5.50	5.43	-3	689	-0.44%
2021/10/29	4	5.30	0	0.00	5.30	4	740	0.54%
2021/09/15	0	0.00	10	5.51	5.61	-10	2,488	-0.40%
2021/09/14	10	6.19	0	0.00	5.68	10	2,489	0.40%
2021/09/13	2	6.06	1	6.06	6.06	1	2,467	0.04%
2021/09/09	0	0.00	7	4.56	5.01	-7	2,430	-0.29%
2021/09/08	0	0.00	15	4.78	4.56	-15	2,430	-0.62%
2021/08/26	5	5.66	2	5.90	5.66	3	2,504	0.12%
2021/08/16	2	6.06	0	0.00	6.00	2	2,579	0.08%
2021/08/09	0	0.00	4	6.30	6.21	-4	2,592	-0.15%
2021/08/06	1	5.96	0	0.00	5.90	1	2,600	0.04%
2021/08/05	5	5.95	0	0.00	5.90	5	2,620	0.19%
2021/08/04	0	0.00	3	6.50	6.35	-3	2,625	-0.11%
2021/07/22	1	6.72	15	6.89	6.72	-14	2,763	-0.51%
2021/07/21	10	7.70	0	0.00	7.40	10	2,741	0.36%
2021/07/19	0	0.00	22	7.26	7.26	-22	2,680	-0.82%
2021/07/16	3	6.60	6	6.39	6.60	-3	2,683	-0.11%
2021/07/15	5	6.60	5	5.87	6.60	0	2,674	0.00%
2021/07/14	1	6.00	0	0.00	6.00	1	2,641	0.04%
2021/07/13	2	6.66	0	0.00	6.66	2	2,709	0.07%
2021/07/12	0	0.00	3	6.54	7.40	-3	2,767	-0.11%
2021/07/09	7	6.73	2	6.73	6.73	5	2,652	0.19%
2021/07/08	21	7.47	5	7.47	7.47	16	2,662	0.60%
2021/07/07	21	8.30	3	8.30	8.30	18	2,650	0.68%
2021/07/06	0	0.00	15	7.55	7.55	-15	2,381	-0.63%
2021/07/05	20	6.87	1	6.87	6.87	19	2,346	0.81%
2021/07/02	20	6.25	0	0.00	6.25	20	2,312	0.86%
2021/07/01	15	5.69	0	0.00	5.69	15	2,220	0.68%
2021/06/30	10	5.18	0	0.00	5.18	10	2,157	0.46%
2021/06/29	6	4.60	53	4.70	4.71	-47	2,134	-2.20%
2021/06/28	10	4.01	3	4.00	4.29	7	2,037	0.34%
2021/06/25	4	4.00	1	4.00	3.92	3	1,975	0.15%
2021/06/22	10	3.74	0	0.00	3.71	10	1,935	0.52%
2021/06/01	0	0.00	10	3.98	3.99	-10	1,766	-0.57%
2021/05/26	5	3.57	0	0.00	3.57	5	1,633	0.31%
2021/05/21	1	3.93	40	3.87	3.85	-39	1,613	-2.42%
2021/05/20	0	0.00	562	3.72	3.72	-562	1,598	-35.16%	大賣/鉅額交易
2021/05/19	0	0.00	38	3.39	3.39	-38	1,549	-2.45%
2021/05/18	240	3.09	0	0.00	3.09	240	1,551	15.47%	大買/鉅額交易
2021/05/17	260	2.84	0	0.00	2.81	260	1,554	16.73%	大買/鉅額交易
2021/05/14	11	3.10	20	3.15	3.10	-9	1,541	-0.58%
2021/05/13	0	0.00	4	3.08	3.08	-4	1,524	-0.26%
2021/05/12	1	3.42	70	3.46	3.42	-69	1,499	-4.60%
2021/05/11	2	3.80	0	0.00	3.80	2	1,478	0.14%
2021/05/10	16	3.99	0	0.00	3.98	16	1,453	1.10%
2021/05/04	2	3.51	0	0.00	3.51	2	1,330	0.15%
2021/05/03	20	4.00	0	0.00	3.90	20	1,298	1.54%
2021/04/29	6	3.98	3	3.98	3.94	3	1,270	0.24%
2021/04/28	0	0.00	15	3.90	3.93	-15	1,248	-1.20%
2021/04/27	7	3.85	2	3.82	3.80	5	1,223	0.41%
2021/04/26	0	0.00	9	3.94	3.92	-9	1,202	-0.75%
2021/04/23	20	3.85	0	0.00	3.91	20	1,177	1.70%
2021/04/22	32	4.00	17	3.96	4.03	15	1,151	1.30%
2021/04/21	28	3.79	8	3.66	3.68	20	1,058	1.89%
2021/04/20	0	0.00	2	4.36	3.97	-2	1,019	-0.20%
2021/04/19	2	3.97	4	3.98	3.97	-2	948	-0.21%
2021/04/16	4	4.03	2	4.00	3.94	2	837	0.24%
2021/04/15	17	3.84	100	3.86	3.80	-83	666	-12.45%
2021/04/14	7	3.75	0	0.00	3.58	7	615	1.14%
2021/04/13	137	3.38	0	0.00	3.47	137	538	25.43%	大買/鉅額交易
2021/04/12	30	3.16	5	3.16	3.16	25	460	5.43%
2021/04/08	19	3.00	0	0.00	3.00	19	455	4.17%
2021/04/07	35	2.80	0	0.00	2.79	35	428	8.16%
2021/04/06	34	2.81	0	0.00	2.74	34	422	8.06%
2021/03/25	0	0.00	6	2.75	2.71	-6	481	-1.25%
2021/03/18	0	0.00	5	2.83	2.82	-5	510	-0.98%
2021/03/16	0	3.13	0	0.00	2.78	0	522	0.00%
2021/03/10	0	0.00	2	2.87	2.74	-2	526	-0.38%
2021/03/09	0	0.00	16	2.83	2.81	-16	530	-3.02%
2021/03/08	0	2.70	0	0.00	2.73	0	536	0.00%
2021/03/05	0	2.82	0	0.00	2.78	0	575	0.00%
2021/03/04	0	2.78	0	0.00	2.80	0	609	0.00%
2021/03/03	0	2.70	0	0.00	2.72	0	651	0.00%
2021/02/02	10	2.56	0	0.00	2.56	10	659	1.52%
2021/01/28	0	0.00	2	2.46	2.58	-2	664	-0.30%
2021/01/26	10	2.26	0	0.00	2.25	10	662	1.51%
2021/01/07	10	3.05	0	0.00	2.98	10	753	1.33%
2021/01/06	0	0.00	2	3.02	3.02	-2	764	-0.26%
2021/01/05	0	0.00	12	3.09	3.13	-12	758	-1.58%
2021/01/04	10	3.06	0	0.00	3.08	10	770	1.30%
2020/12/31	2	3.11	0	0.00	3.15	2	766	0.26%
2020/12/29	0	0.00	5	2.95	2.92	-5	750	-0.67%
2020/12/22	2	3.29	0	0.00	3.15	2	900	0.22%
2020/12/16	0	0.00	3	3.20	3.08	-3	1,274	-0.24%
2020/12/15	0	0.00	2	3.07	3.09	-2	1,286	-0.16%
2020/12/07	0	0.00	3	2.93	2.88	-3	1,555	-0.19%
2020/12/04	3	3.08	0	0.00	3.00	3	1,687	0.18%
2020/11/30	0	0.00	1	3.19	3.19	-1	1,686	-0.06%
2020/11/24	0	0.00	2	2.30	2.29	-2	1,604	-0.12%
2018/07/25	15	2.95	0	0.00	2.93	15	786	1.91%
2018/05/31	6	4.01	0	0.00	4.00	6	929	0.65%
2018/04/12	0	0.00	1	4.29	4.46	-1	804	-0.12%
2018/04/10	0	0.00	1	4.48	4.05	-1	752	-0.13%
2018/03/26	0	0.00	2	3.24	3.30	-2	447	-0.45%
2018/03/05	0	3.29	0	0.00	3.28	0	364	0.00%
2018/02/23	2	3.06	0	3.15	3.13	2	285	0.70%
2018/02/21	0	0.00	0	3.10	2.99	0	268	0.00%
2018/02/06	2	2.77	0	0.00	2.66	2	239	0.83%
2018/01/10	0	2.81	0	0.00	2.90	0	198	0.00%