盛餘 (2029)-玉山券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.10
漲跌
▼0.40
漲幅
-1.40%
成交量
589張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	27.91	1	28.05	28.10	0	488	0.01%
2024/04/18	0.1	28.75	0	0.00	28.50	0.1	482	0.01%
2024/04/17	0	0.00	1	27.90	28.10	-1	481	-0.21%
2024/04/16	0.6	28.04	0	0.00	27.85	0.6	485	0.13%
2024/04/15	3	28.90	6	28.88	28.40	-3	472	-0.63%
2024/04/12	1	29.05	0	0.00	29.00	1	467	0.21%
2024/04/11	8	29.25	1	29.50	29.25	7	463	1.51%
2024/04/09	5	30.40	0	0.00	30.85	5	453	1.10%
2024/04/03	2	29.80	0	0.00	29.70	2	432	0.46%
2024/04/01	7	29.09	0	0.00	29.35	7	426	1.64%
2024/03/28	15	28.85	0	0.00	28.75	15	420	3.56%
2024/03/26	6	28.78	0	0.00	28.75	6	421	1.42%
2024/03/25	0.1	28.55	0	0.00	28.55	0.1	419	0.02%
2024/03/21	0	0.00	1	28.40	28.40	-1	456	-0.22%
2024/03/18	1	27.85	0	0.00	27.85	1	551	0.18%
2024/03/14	2	28.25	0	0.00	28.50	2	589	0.34%
2024/03/11	0.1	27.70	0	0.00	27.55	0.1	581	0.01%
2024/03/07	0.1	27.65	0	0.00	27.55	0.1	591	0.01%
2024/02/20	0	0.00	7	28.10	27.90	-7	654	-1.07%
2024/02/19	2	28.10	0.4	28.05	28.25	1.6	663	0.25%
2024/02/16	0.4	27.95	7.1	28.12	28.05	-6.7	687	-0.97%
2024/02/15	0	0.00	7	27.90	28.00	-7	688	-1.02%
2024/02/05	0	0.00	2	27.95	28.00	-2	705	-0.28%
2024/02/01	2.1	28.10	0	0.00	28.30	2.1	708	0.30%
2024/01/31	0	0.00	2	28.10	28.10	-2	707	-0.28%
2024/01/30	0.1	28.37	0	0.00	28.20	0.1	709	0.02%
2024/01/22	0.1	27.60	32	27.63	28.00	-32	715	-4.47%
2024/01/17	7.1	28.00	0	0.00	27.90	7.1	705	1.00%
2024/01/12	2	28.85	3	28.80	28.85	-1	683	-0.15%
2024/01/11	10.1	28.92	1	28.80	28.85	9.1	683	1.33%
2024/01/09	0	0.00	2	28.70	28.85	-2	709	-0.28%
2024/01/08	0.1	28.85	0	0.00	28.80	0.1	705	0.01%
2024/01/03	0	28.95	17	28.75	28.75	-17	694	-2.44%
2023/12/28	0.1	29.65	0	0.00	29.35	0.1	682	0.01%
2023/12/26	0	0.00	3	30.25	30.15	-3	671	-0.45%
2023/12/21	0	0.00	2	30.85	30.80	-2	650	-0.31%
2023/12/20	4	31.03	0	0.00	31.10	4	645	0.62%
2023/12/19	0	0.00	2	30.65	31.20	-2	635	-0.31%
2023/12/15	3	31.35	1	31.80	30.65	2	590	0.34%
2023/12/14	0	29.90	0.4	30.30	30.30	-0.4	537	-0.07%
2023/12/13	4	30.90	0	0.00	30.95	4	519	0.77%
2023/12/12	5.1	29.94	0.2	30.20	30.10	4.9	485	1.00%
2023/12/11	0.4	29.45	7.1	29.07	29.45	-6.7	453	-1.48%
2023/12/08	1	28.40	0	0.00	28.40	1	436	0.23%
2023/12/07	0	0.00	50	28.62	28.70	-50	430	-11.63%
2023/12/04	0	0.00	19	28.80	28.95	-19	411	-4.62%
2023/11/30	19	28.15	1	28.25	28.30	18	395	4.55%
2023/11/29	35	28.00	9	28.20	28.00	26	387	6.70%
2023/11/28	14	28.37	0	0.00	28.35	14	378	3.69%
2023/11/24	1	28.15	1	28.20	28.20	0	354	0.00%
2023/11/21	0.2	27.85	0	0.00	27.70	0.2	321	0.06%
2023/11/17	1	27.40	0	0.00	27.40	1	296	0.35%
2023/11/15	1	26.12	2.3	26.53	27.05	-1.3	271	-0.48%
2023/11/14	15.4	25.80	0	0.00	25.80	15.4	242	6.34%
2023/11/13	9.4	25.71	13	25.71	25.70	-3.6	235	-1.51%
2023/11/07	0	0.00	1	24.95	25.00	-1	214	-0.47%
2023/11/06	0	0.00	1	24.80	25.05	-1	214	-0.47%
2023/11/03	0	0.00	1	24.05	24.05	-1	200	-0.50%
2023/10/23	1	23.00	0	0.00	23.00	1	224	0.44%
2023/10/19	0	0.00	0	23.45	22.90	0	231	0.00%
2023/10/18	0.1	23.15	0	0.00	23.00	0.1	231	0.05%
2023/10/17	0.1	23.80	0	0.00	23.80	0.1	189	0.04%
2023/10/02	0	0.00	0	24.20	24.10	0	229	0.00%
2023/09/26	1	24.40	0	0.00	24.60	1	242	0.41%
2023/09/22	0.1	24.45	0	0.00	24.30	0.1	251	0.02%
2023/09/18	0.1	25.00	0	0.00	24.95	0.1	259	0.02%
2023/09/12	0	24.55	0	0.00	24.55	0	294	0.01%
2023/09/11	0	0.00	5	24.70	24.70	-5	296	-1.69%
2023/09/01	0	0.00	1	23.80	23.75	-1	297	-0.34%
2023/08/31	0	0.00	3	23.65	23.60	-3	301	-1.00%
2023/08/30	0	0.00	4	23.66	23.65	-4	306	-1.30%
2023/08/28	0	0.00	1	23.50	23.45	-1	312	-0.32%
2023/08/24	1	23.30	0	0.00	23.35	1	315	0.32%
2023/08/18	1	23.45	0	0.00	23.50	1	320	0.31%
2023/08/17	1	23.30	0	0.00	23.30	1	320	0.31%
2023/08/14	0.1	23.88	0	0.00	23.85	0.1	323	0.03%
2023/08/09	0	0.00	1	25.00	25.00	-1	323	-0.31%
2023/08/04	0.1	25.20	0	0.00	25.15	0.1	320	0.02%
2023/08/01	0.1	24.55	0	0.00	24.55	0.1	310	0.02%
2023/07/19	0.3	24.02	0	0.00	23.90	0.3	310	0.09%
2023/07/12	0	0.00	0.1	25.45	25.30	-0.1	299	-0.03%
2023/07/11	0	0.00	2	25.50	25.45	-2	287	-0.70%
2023/07/10	0	0.00	2	25.50	25.35	-2	286	-0.70%
2023/07/07	0.1	25.40	0	0.00	25.45	0.1	286	0.02%
2023/07/06	0.2	25.45	0	0.00	25.60	0.2	288	0.07%
2023/06/29	0	25.40	0	0.00	25.50	0	275	0.01%
2023/06/26	1	25.40	1	25.40	25.40	0	280	0.01%
2023/06/19	1	25.05	0	0.00	25.10	1	279	0.36%
2023/06/14	0	0.00	1	25.40	25.35	-1	241	-0.41%
2023/06/13	0.2	25.40	0	0.00	25.40	0.2	245	0.08%
2023/06/07	5	25.40	0	0.00	25.35	5	254	1.97%
2023/06/06	0.1	25.50	1	25.40	25.45	-0.9	254	-0.35%
2023/06/05	0	0.00	1	25.40	25.30	-1	254	-0.39%
2023/05/29	2.3	25.18	0	0.00	25.10	2.3	261	0.86%
2023/05/17	0	0.00	2	25.55	25.45	-2	269	-0.74%
2023/05/15	0.1	25.20	0	0.00	25.05	0.1	269	0.02%
2023/05/12	0	25.20	0	0.00	25.00	0	275	0.00%
2023/05/11	0	25.20	0	0.00	24.90	0	276	0.00%
2023/05/10	0	0.00	1	25.35	25.40	-1	275	-0.36%
2023/05/04	2	24.98	1	25.05	25.15	1	288	0.35%
2023/05/03	0	0.00	1	25.30	25.35	-1	294	-0.34%
2023/04/26	0.1	25.95	0	0.00	25.40	0.1	326	0.03%
2023/04/25	0.1	25.60	2	25.25	25.20	-1.9	325	-0.60%
2023/04/21	0	0.00	2	26.10	25.90	-2	326	-0.61%
2023/04/20	2	26.12	0	0.00	25.80	2	323	0.63%
2023/04/19	1	26.25	0	0.00	26.40	1	330	0.30%
2023/04/18	3	26.35	0	0.00	26.40	3	330	0.91%
2023/04/17	0	0.00	3	26.58	26.50	-3	329	-0.91%
2023/04/14	1	26.20	2	26.25	26.30	-1	326	-0.31%
2023/04/13	2	26.22	0	0.00	26.20	2	326	0.61%
2023/04/12	1	26.25	0.2	26.35	26.30	0.8	328	0.23%
2023/04/11	1	26.45	5	26.37	26.30	-4	335	-1.19%
2023/04/07	1	25.90	0	0.00	26.00	1	339	0.29%
2023/04/06	1	26.00	0	0.00	26.00	1	345	0.29%
2023/03/31	0.2	26.05	0	0.00	26.05	0.2	355	0.04%
2023/03/28	2.1	25.88	0	0.00	25.90	2.1	423	0.48%
2023/03/27	0	25.80	7	25.91	25.90	-7	425	-1.64%
2023/03/24	0	0.00	5	25.65	25.65	-5	425	-1.18%
2023/03/23	0	0.00	1	25.45	25.40	-1	446	-0.22%
2023/03/22	0	0.00	1	25.45	25.40	-1	450	-0.22%
2023/03/17	0	0.00	1	25.15	25.00	-1	470	-0.21%
2023/03/16	5	24.87	0	0.00	24.75	5	469	1.07%
2023/03/15	0	0.00	1	25.30	25.25	-1	466	-0.21%
2023/03/14	2	25.28	0	0.00	25.25	2	468	0.43%
2023/03/13	1	25.05	1	25.35	25.45	0	470	0.00%
2023/03/10	1	25.50	0	0.00	25.35	1	464	0.22%
2023/03/09	3	25.90	0	0.00	25.80	3	466	0.64%
2023/03/07	1	25.90	1	26.15	26.10	0	464	0.00%
2023/03/06	0	0.00	5.1	26.10	26.00	-5.1	463	-1.09%
2023/03/03	5	25.42	4	25.68	25.70	1	460	0.22%
2023/03/02	1.1	25.29	0	0.00	25.50	1.1	460	0.24%
2023/03/01	5	25.47	0	0.00	25.30	5	461	1.08%
2023/02/14	1	25.00	0.5	25.05	25.20	0.5	484	0.10%
2023/02/10	1	25.15	0	0.00	25.05	1	482	0.21%
2023/02/09	0	0.00	3	25.50	25.40	-3	480	-0.62%
2023/02/06	1	25.30	0	0.00	25.35	1	477	0.21%
2023/02/02	0	0.00	0.1	25.80	25.65	-0.1	473	-0.01%
2023/02/01	3	25.90	0	0.00	25.75	3	466	0.64%
2023/01/31	0	0.00	0.1	25.85	25.75	-0.1	457	-0.02%
2023/01/30	1	25.70	1	25.60	25.60	0	450	-0.01%
2023/01/13	0	0.00	1	24.70	24.70	-1	433	-0.23%
2023/01/12	1.1	24.75	2	24.80	24.75	-0.9	452	-0.20%
2023/01/09	1	24.45	0	0.00	24.35	1	449	0.22%
2023/01/03	1	24.45	0	0.00	24.40	1	455	0.22%
2022/12/29	0	0.00	15	24.02	24.25	-15	454	-3.30%
2022/12/26	3	25.15	0	25.60	24.80	3	445	0.67%
2022/12/22	3.1	25.08	10.7	25.11	25.20	-7.6	432	-1.77%
2022/12/21	10	24.80	0	0.00	24.50	10	409	2.44%
2022/12/19	1	23.75	1	23.45	23.35	0	371	0.00%
2022/12/15	1	24.60	0	0.00	24.00	1	367	0.27%
2022/12/13	1	23.45	0	0.00	24.10	1	342	0.29%
2022/12/08	0	0.00	2	23.60	23.55	-2	327	-0.61%
2022/12/07	3	23.90	1	23.55	23.70	2	331	0.60%
2022/12/05	1	24.20	0	0.00	24.15	1	333	0.30%
2022/11/29	0	0.00	4	23.75	23.80	-4	346	-1.15%
2022/11/21	0	23.80	1	24.25	24.15	-1	349	-0.29%
2022/11/18	0	0.00	2	24.15	24.05	-2	350	-0.57%
2022/11/16	5	24.22	0	0.00	24.00	5	350	1.43%
2022/11/15	0	0.00	2	24.48	24.30	-2	346	-0.58%
2022/11/14	1.2	23.77	0	0.00	24.05	1.2	337	0.36%
2022/11/07	1	24.10	0	0.00	24.10	1	357	0.28%
2022/11/04	1	23.25	23	23.36	23.65	-22	357	-6.15%
2022/10/31	0	0.00	1	23.10	23.30	-1	387	-0.26%
2022/10/26	0.1	23.50	0	0.00	23.20	0.1	415	0.01%
2022/10/24	0	0.00	2	23.38	23.35	-2	444	-0.45%
2022/10/21	5	23.25	3	23.00	23.00	2	444	0.45%
2022/10/20	0	0.00	1	24.15	24.15	-1	439	-0.23%
2022/10/19	1	22.55	1	22.65	22.55	0	423	0.00%
2022/10/18	0.1	22.80	0	0.00	22.30	0.1	423	0.01%
2022/10/17	1.5	22.30	0	0.00	22.20	1.5	425	0.35%
2022/10/14	0.1	22.90	1	22.55	22.60	-0.9	427	-0.22%
2022/10/13	0	22.45	0	0.00	22.05	0	432	0.01%
2022/10/12	0.6	23.10	0	0.00	23.35	0.6	434	0.14%
2022/10/11	0.2	23.40	0	0.00	23.20	0.2	443	0.05%
2022/10/05	0.1	24.10	0	0.00	24.00	0.1	535	0.01%
2022/10/04	1	23.75	0	0.00	23.95	1	552	0.18%
2022/09/30	0.1	22.80	0	0.00	23.00	0.1	568	0.02%
2022/09/28	0.1	22.88	0	0.00	22.60	0.1	591	0.02%
2022/09/27	0	0.00	5	23.00	23.25	-5	595	-0.84%
2022/09/23	5	24.30	0	0.00	24.20	5	611	0.82%
2022/09/20	0.1	24.95	0	0.00	24.90	0.1	634	0.02%
2022/09/16	0.1	25.55	0	0.00	25.15	0.1	645	0.02%
2022/09/14	1.2	25.11	1	25.25	25.25	0.2	665	0.03%
2022/09/12	0.2	26.00	0	0.00	25.80	0.2	703	0.03%
2022/09/07	0	0.00	1	25.30	24.80	-1	720	-0.14%
2022/09/05	0.1	25.40	0	0.00	24.95	0.1	734	0.02%
2022/08/31	0.1	25.40	0	0.00	25.70	0.1	753	0.01%
2022/08/30	0	25.50	0	0.00	25.40	0	756	0.01%
2022/08/24	0	0.00	1	25.80	25.55	-1	771	-0.13%
2022/08/17	0.1	26.05	0	0.00	25.70	0.1	792	0.01%
2022/08/16	0	0.00	2	25.45	25.30	-2	791	-0.25%
2022/08/15	3	25.75	0	0.00	25.75	3	797	0.38%
2022/08/12	0	0.00	1	25.80	25.35	-1	795	-0.13%
2022/08/11	0	0.00	1	24.80	24.65	-1	795	-0.13%
2022/08/10	13	24.58	0	0.00	24.55	13	802	1.62%
2022/08/09	0.1	24.30	0	0.00	24.30	0.1	804	0.01%
2022/08/08	1	23.85	6	24.03	23.90	-5	813	-0.61%
2022/08/03	0	0.00	2	23.20	23.20	-2	853	-0.23%
2022/08/02	7	23.66	1	23.75	23.45	6	874	0.69%
2022/08/01	4	24.14	8	23.83	24.20	-4	893	-0.45%
2022/07/29	0	0.00	1	22.95	22.90	-1	891	-0.11%
2022/07/28	3	22.68	0	0.00	22.65	3	908	0.33%
2022/07/26	2	23.15	0	0.00	22.85	2	942	0.21%
2022/07/25	1	23.30	0	0.00	23.15	1	964	0.10%
2022/07/21	0	0.00	0	23.00	23.00	0	1,011	0.00%
2022/07/20	0	0.00	0.1	23.40	23.00	-0.1	1,038	-0.01%
2022/07/19	0	0.00	10	23.30	23.30	-10	1,084	-0.92%
2022/07/14	2.1	22.26	1	22.35	22.45	1.1	1,193	0.09%
2022/07/13	0	0.00	1	25.20	25.30	-1	1,209	-0.08%
2022/07/12	1	25.20	0	0.00	24.80	1	1,268	0.08%
2022/07/06	0.1	25.65	0	0.00	25.05	0.1	1,934	0.01%
2022/07/05	2	25.85	2	26.10	26.20	0	2,157	0.00%
2022/07/04	1	25.60	0	0.00	25.45	1	2,237	0.04%
2022/07/01	1	25.30	1	26.40	25.30	0	2,447	0.00%
2022/06/30	3	26.30	0	0.00	25.95	3	2,437	0.12%
2022/06/28	0	0.00	1	27.25	27.15	-1	2,433	-0.04%
2022/06/27	1	27.70	0	0.00	27.70	1	2,447	0.04%
2022/06/24	0	0.00	6	27.14	27.20	-6	2,449	-0.24%
2022/06/23	2	26.75	11	27.15	26.80	-9	2,480	-0.36%
2022/06/22	0	0.00	5	27.40	26.75	-5	2,520	-0.20%
2022/06/21	0.1	27.50	0	0.00	27.80	0.1	2,530	0.00%
2022/06/20	3.1	27.34	7	27.16	26.95	-4	2,538	-0.16%
2022/06/17	0.1	28.44	0	0.00	28.20	0.1	2,547	0.00%
2022/06/15	0.1	29.80	0	0.00	29.65	0.1	2,586	0.00%
2022/06/14	0	0.00	3	29.43	29.55	-3	2,593	-0.12%
2022/06/13	1	29.80	5	30.05	29.80	-4	2,605	-0.15%
2022/06/10	0	0.00	10	30.75	30.80	-10	2,615	-0.38%
2022/06/08	2	31.10	0	0.00	31.20	2	2,690	0.07%
2022/06/02	0.1	31.10	1	30.80	30.75	-0.9	2,763	-0.03%
2022/05/31	1	31.15	0	0.00	30.95	1	2,798	0.04%
2022/05/27	0	30.95	0	0.00	30.80	0	2,817	0.00%
2022/05/24	1	31.35	0	0.00	30.50	1	2,877	0.03%
2022/05/23	0	0.00	2	31.03	31.00	-2	2,877	-0.07%
2022/05/19	4	29.93	0	0.00	30.25	4	2,967	0.13%
2022/05/18	2	30.75	0	0.00	30.85	2	2,960	0.07%
2022/05/17	0	0.00	5	30.35	30.35	-5	2,958	-0.17%
2022/05/16	0	0.00	5	30.20	30.20	-5	2,959	-0.17%
2022/05/13	0	0.00	2	29.90	30.05	-2	2,952	-0.07%
2022/05/12	21	30.17	2	30.65	29.70	19	2,942	0.65%
2022/05/11	1	30.80	0	0.00	30.70	1	2,938	0.03%
2022/05/09	4	32.10	14	32.35	31.70	-10	2,906	-0.34%
2022/05/06	3	32.93	0	0.00	33.10	3	2,882	0.10%
2022/05/05	10	34.15	0	0.00	34.10	10	2,869	0.35%
2022/05/04	1	33.65	0	0.00	33.60	1	2,860	0.03%
2022/05/03	1	33.55	21	33.13	33.75	-20	2,861	-0.70%
2022/04/29	3	34.25	0	0.00	33.85	3	2,845	0.11%
2022/04/28	1.1	34.25	0	0.00	34.25	1.1	2,831	0.04%
2022/04/27	0	34.00	3	34.18	33.95	-3	2,819	-0.11%
2022/04/26	0	0.00	22	34.82	34.80	-22	2,800	-0.79%
2022/04/25	6	35.83	17	35.44	35.40	-11	2,779	-0.40%
2022/04/22	4	37.51	0	0.00	37.65	4	2,731	0.15%
2022/04/21	13	37.69	2	37.55	37.45	11	2,710	0.41%
2022/04/20	47	38.31	2	38.03	38.25	45	2,690	1.67%
2022/04/19	6	38.84	2	38.80	38.80	4	2,642	0.15%
2022/04/18	9	38.38	5	39.00	37.85	4	2,620	0.15%
2022/04/15	7	40.71	11.2	40.67	39.60	-4.2	2,558	-0.16%
2022/04/14	20	40.76	12	40.58	40.05	8	2,469	0.32%
2022/04/13	30	41.16	23	41.07	41.10	7	2,340	0.30%
2022/04/12	4	40.11	10	40.35	39.90	-6	2,158	-0.28%
2022/04/11	5	37.90	19.1	37.63	38.55	-14.1	1,902	-0.74%
2022/04/08	10	35.94	11.1	35.96	36.45	-1.1	1,679	-0.07%
2022/04/07	18	35.91	19	35.83	34.30	-1	1,594	-0.06%
2022/04/06	0	0.00	2	33.80	34.00	-2	1,384	-0.14%
2022/03/31	7	34.25	8	34.11	34.05	-1	1,394	-0.07%
2022/03/30	1	33.85	0	0.00	34.40	1	1,406	0.07%
2022/03/29	1	34.30	3	34.33	34.30	-2	1,396	-0.14%
2022/03/28	8	34.14	0	0.00	34.45	8	1,397	0.57%
2022/03/25	3	35.08	3	35.00	34.95	0	1,388	0.00%
2022/03/24	6	34.34	1	34.55	34.60	5	1,379	0.36%
2022/03/23	3	33.85	1	34.60	34.25	2	1,389	0.14%
2022/03/22	0	0.00	1	34.40	34.25	-1	1,377	-0.07%
2022/03/21	0	0.00	5	33.80	33.75	-5	1,346	-0.37%
2022/03/18	2	32.60	0	0.00	32.60	2	1,304	0.15%
2022/03/17	6	32.84	4	32.85	32.90	2	1,321	0.15%
2022/03/16	7	33.16	0	0.00	32.65	7	1,327	0.53%
2022/03/15	7	33.29	8	33.16	33.10	-1	1,312	-0.08%
2022/03/14	3	33.73	6	33.79	33.80	-3	1,320	-0.23%
2022/03/11	17	32.71	1	32.70	32.80	16	1,278	1.25%
2022/03/10	10	31.70	3	32.42	32.75	7	1,266	0.55%
2022/03/09	12	31.05	0	0.00	31.35	12	1,245	0.96%
2022/03/08	11	32.02	0	0.00	30.65	11	1,252	0.88%
2022/03/07	1	31.70	1	31.85	32.30	0	1,233	0.00%
2022/03/04	3	32.13	2	32.43	32.05	1	1,223	0.08%
2022/03/03	1	32.40	1	32.50	32.40	0	1,235	0.00%
2022/03/02	1	31.95	2	32.53	32.50	-1	1,245	-0.08%
2022/03/01	2	32.45	11	32.49	32.30	-9	1,261	-0.71%
2022/02/25	4	31.38	5	31.49	31.50	-1	1,289	-0.08%
2022/02/24	12	31.13	11	30.61	30.80	1	1,307	0.08%
2022/02/22	33	31.82	32	31.38	31.40	1	1,332	0.08%
2022/02/21	64.1	32.30	51	32.39	32.05	13.1	1,334	0.98%
2022/02/18	0.3	31.20	1	31.10	31.20	-0.7	1,279	-0.05%
2022/02/17	1	31.05	0	0.00	30.80	1	1,295	0.08%
2022/02/15	1	30.55	0	0.00	30.45	1	1,336	0.07%
2022/02/09	2.1	30.40	0	0.00	30.40	2.1	1,527	0.14%
2022/02/08	0	0.00	2	29.95	30.20	-2	1,533	-0.13%
2022/02/07	2	29.53	0	0.00	29.90	2	1,539	0.13%
2022/01/24	0.1	28.55	3	28.78	28.80	-2.9	1,580	-0.18%
2022/01/21	8	29.55	8	29.07	29.05	0	1,595	0.00%
2022/01/20	1.1	29.64	0	0.00	29.60	1.1	1,598	0.07%
2022/01/17	7	29.73	6	29.75	29.75	1	1,623	0.06%
2022/01/14	3	29.92	1	29.90	29.95	2	1,668	0.12%
2022/01/13	0.2	30.85	2	30.55	30.45	-1.9	1,691	-0.11%
2022/01/12	1	30.00	4	30.05	30.10	-3	1,696	-0.18%
2022/01/11	2	30.43	0	0.00	30.15	2	1,692	0.12%
2022/01/10	0.1	31.30	0	0.00	30.70	0.1	1,695	0.01%
2022/01/07	3	31.67	1	31.65	31.55	2	1,723	0.12%
2022/01/06	13	32.05	11	31.92	31.95	2	1,737	0.12%
2022/01/05	0	0.00	1	32.10	32.35	-1	1,746	-0.06%
2022/01/04	0	0.00	1	32.15	32.20	-1	1,755	-0.06%
2022/01/03	7	32.63	4	32.45	32.55	3	1,767	0.17%
2021/12/30	2	33.10	2	33.25	33.10	0	1,769	0.00%
2021/12/29	2	33.15	15	33.17	33.25	-13	1,783	-0.73%
2021/12/27	3	33.22	0	0.00	33.20	3	1,846	0.16%
2021/12/24	10.1	33.68	22	34.26	33.25	-11.9	1,866	-0.64%
2021/12/23	10	34.14	11	34.24	34.25	-1	1,871	-0.05%
2021/12/21	1.1	33.79	0	0.00	34.60	1.1	1,890	0.06%
2021/12/20	4.2	34.22	4	34.33	34.10	0.2	1,879	0.01%
2021/12/17	5	33.71	0	0.00	33.65	5	1,851	0.27%
2021/12/16	3	32.80	3	32.65	32.75	0	1,859	0.00%
2021/12/10	3	33.50	1	33.50	33.35	2	1,900	0.11%
2021/12/08	2	33.35	2	33.10	33.20	0	1,967	0.00%
2021/12/07	1	32.45	1	32.85	32.95	0	1,973	0.00%
2021/11/29	0	0.00	2	32.00	32.00	-2	2,095	-0.10%
2021/11/25	0	0.00	3	33.95	33.75	-3	2,177	-0.14%
2021/11/24	1	33.50	1	33.50	34.00	0	2,178	0.00%
2021/11/23	4	32.71	0	0.00	32.55	4	2,203	0.18%
2021/11/16	0	33.80	0	0.00	33.10	0	2,438	0.00%
2021/11/15	1	33.70	0	0.00	33.70	1	2,464	0.04%
2021/11/12	1	34.35	2	34.68	34.75	-1	2,531	-0.04%
2021/11/11	5	35.18	8	34.90	34.55	-3	2,586	-0.12%
2021/11/10	4	34.06	0	0.00	33.90	4	2,549	0.16%
2021/11/09	0	0.00	2	34.18	34.75	-2	2,605	-0.08%
2021/11/08	2	34.83	1	34.55	34.55	1	2,644	0.04%
2021/11/04	0	0.00	1	33.15	33.05	-1	2,691	-0.04%
2021/11/03	2	33.60	0	0.00	33.70	2	2,783	0.07%
2021/11/02	0	0.00	0.3	33.10	32.80	-0.3	2,836	-0.01%
2021/11/01	2	33.40	1	33.90	33.15	1	2,941	0.03%
2021/10/28	0	0.00	0.5	33.50	33.40	-0.5	3,087	-0.02%
2021/10/27	2	33.90	2	33.70	33.75	0	3,127	0.00%
2021/10/26	2	35.15	2	34.80	34.20	0	3,260	0.00%
2021/10/25	2	33.75	2	34.40	34.40	0	3,321	0.00%
2021/10/22	6	34.17	7	34.26	33.70	-1	3,400	-0.03%
2021/10/21	7	35.96	1	35.55	35.65	6	3,453	0.17%
2021/10/20	2	35.40	3.1	34.94	34.70	-1.1	3,494	-0.03%
2021/10/19	0	0.00	5	34.77	34.70	-5	3,556	-0.14%
2021/10/18	4	34.80	4	34.40	34.40	0	3,670	0.00%
2021/10/15	5.1	35.03	3	35.15	35.15	2.1	3,806	0.05%
2021/10/14	2	33.25	6	34.28	34.35	-4	3,940	-0.10%
2021/10/13	1	33.05	2	33.20	32.85	-1	4,270	-0.02%
2021/10/12	3	34.05	2	33.55	33.55	1	4,449	0.02%
2021/10/07	0	0.00	5	34.70	34.90	-5	4,847	-0.10%
2021/10/06	2	34.43	0	0.00	34.25	2	5,273	0.04%
2021/10/05	0	0.00	6	33.78	35.20	-6	5,786	-0.10%
2021/10/04	1	34.65	22	34.95	33.70	-21	5,973	-0.35%
2021/10/01	4	36.58	5	37.00	35.35	-1	6,401	-0.02%
2021/09/30	8	36.68	0	0.00	37.60	8	6,750	0.12%
2021/09/29	2	35.98	1	36.60	35.95	1	7,321	0.01%
2021/09/28	1.1	36.64	1	36.90	36.65	0.1	8,353	0.00%
2021/09/24	3	37.27	4	37.55	37.35	-1	9,621	-0.01%
2021/09/23	3.2	37.23	12	36.96	37.25	-8.8	10,802	-0.08%
2021/09/22	1	37.40	11	37.78	37.05	-10	11,733	-0.09%
2021/09/17	0	0.00	5	39.14	39.25	-5	12,201	-0.04%
2021/09/16	6	39.78	0	0.00	39.50	6	12,428	0.05%
2021/09/15	0	0.00	6	39.67	40.35	-6	12,655	-0.05%
2021/09/14	7	40.02	0	0.00	39.95	7	13,065	0.05%
2021/09/10	1	41.10	0	0.00	41.10	1	13,178	0.01%
2021/09/08	1	40.45	4	40.60	40.45	-3	13,279	-0.02%
2021/09/07	0	0.00	2	40.75	41.00	-2	13,329	-0.02%
2021/09/06	2	42.00	0	0.00	41.65	2	13,381	0.01%
2021/09/03	1	42.20	2	42.53	42.50	-1	13,407	-0.01%
2021/09/01	10	45.14	6	45.04	44.30	4	13,498	0.03%
2021/08/31	6	44.48	0	0.00	44.50	6	13,497	0.04%
2021/08/30	4	44.13	1	44.30	43.85	3	13,580	0.02%
2021/08/27	9	44.08	9	44.12	43.70	0	13,919	0.00%
2021/08/26	26	45.41	20	45.53	45.75	6	14,371	0.04%
2021/08/25	1	41.85	1	42.55	42.15	0	14,600	0.00%
2021/08/24	2	41.88	5	41.85	42.25	-3	14,704	-0.02%
2021/08/23	1	42.30	3	42.67	42.30	-2	14,962	-0.01%
2021/08/20	0	40.30	0	0.00	40.10	0	15,114	0.00%
2021/08/19	8	42.02	2	41.45	40.50	6	15,109	0.04%
2021/08/18	4	41.60	10	40.49	42.45	-6	15,093	-0.04%
2021/08/17	2	42.43	8	42.13	40.60	-6	15,034	-0.04%
2021/08/16	1.3	45.88	3	43.97	43.90	-1.7	15,013	-0.01%
2021/08/13	11	46.16	5	46.05	45.45	6	15,054	0.04%
2021/08/12	9	46.01	7	46.17	47.25	2	15,135	0.01%
2021/08/11	8	47.18	10	46.12	44.85	-2	15,269	-0.01%
2021/08/10	4	47.07	13	46.99	46.15	-9	15,402	-0.06%
2021/08/09	22	47.56	24	47.21	46.60	-2	15,464	-0.01%
2021/08/06	4	46.26	7	46.30	46.20	-3	15,485	-0.02%
2021/08/05	14.1	46.26	13	46.89	45.80	1.1	15,533	0.01%
2021/08/04	8	47.72	13	47.52	48.25	-5	15,669	-0.03%
2021/08/03	2	47.00	39	47.12	47.65	-37	15,922	-0.23%
2021/08/02	49	46.73	22	46.26	47.30	27	15,952	0.17%
2021/07/30	26	47.22	88	47.33	45.80	-62	15,941	-0.39%
2021/07/29	10	46.35	55	45.81	46.40	-45	15,865	-0.28%
2021/07/28	34	44.84	16	44.94	44.00	18	15,873	0.11%
2021/07/27	46	45.21	10.2	45.62	44.05	35.9	15,854	0.23%
2021/07/26	37	47.01	6	47.11	47.20	31	15,967	0.19%
2021/07/23	59	46.84	40	46.42	46.70	19	15,967	0.12%
2021/07/22	5	46.36	5	45.39	45.60	0	15,917	0.00%
2021/07/21	24.7	47.94	32	48.17	46.70	-7.3	15,859	-0.05%
2021/07/20	29.1	50.42	24	49.94	49.40	5.1	15,752	0.03%
2021/07/19	86.5	52.56	110	52.59	51.70	-23.5	15,622	-0.15%	大賣/
2021/07/16	92	52.36	98	51.56	51.20	-6	15,402	-0.04%
2021/07/15	14.6	51.00	9	50.80	52.40	5.6	15,314	0.04%
2021/07/14	22	49.14	92.2	50.12	48.50	-70.2	15,184	-0.46%
2021/07/13	187.1	54.58	82	52.98	51.60	105.1	15,030	0.70%	大買/鉅額交易
2021/07/12	76	55.73	160	55.89	56.30	-84	14,677	-0.57%	大賣/
2021/07/09	30	53.07	30.1	52.16	51.20	-0.1	14,187	0.00%
2021/07/08	100.3	52.95	81	52.87	52.80	19.3	13,993	0.14%
2021/07/07	164.2	49.80	314.3	49.15	50.30	-150.1	13,545	-1.11%	大買/大賣/鉅額交易
2021/07/06	292.7	53.32	266	52.29	52.00	26.7	13,189	0.20%	大買/大賣/
2021/07/05	62	52.61	271.2	52.75	53.20	-209.2	12,624	-1.66%	大賣/鉅額交易
2021/07/02	375	49.42	73.1	49.70	48.45	301.9	11,618	2.60%	大買/鉅額交易
2021/07/01	200	49.60	98	48.94	48.90	102	11,141	0.92%	大買/鉅額交易
2021/06/30	193.3	48.06	671.2	49.18	48.50	-477.9	10,377	-4.61%	大買/大賣/鉅額交易
2021/06/29	188.1	43.14	308.2	43.62	44.95	-120.1	9,193	-1.31%	大買/大賣/鉅額交易
2021/06/28	75	38.20	78	39.90	40.90	-3	8,229	-0.04%
2021/06/25	216	38.84	30	38.04	37.20	186	7,720	2.41%	大買/鉅額交易
2021/06/24	348	38.24	79	37.94	37.70	269	7,493	3.59%	大買/鉅額交易
2021/06/23	282	39.17	256	37.47	37.15	26	7,252	0.36%	大買/大賣/
2021/06/22	11	37.10	22	37.99	38.70	-11	6,818	-0.16%
2021/06/21	8	35.82	10	36.14	35.20	-2	6,676	-0.03%
2021/06/18	6	37.11	13	37.44	37.00	-7	6,606	-0.11%
2021/06/17	8	37.43	11	37.51	37.15	-3	6,546	-0.05%
2021/06/16	15	37.18	8	37.14	36.25	7	6,442	0.11%
2021/06/15	2	36.75	20	36.96	37.15	-18	6,363	-0.28%
2021/06/11	13	35.24	18	35.36	35.00	-5	6,269	-0.08%
2021/06/10	25	35.14	8	34.64	34.95	17	6,216	0.27%
2021/06/09	1	35.45	1.4	36.83	36.20	-0.4	6,105	-0.01%
2021/06/08	18	37.43	6	37.68	37.00	12	6,054	0.20%
2021/06/07	18	36.98	20	36.92	36.25	-2	5,993	-0.03%
2021/06/04	61	40.71	47	40.94	38.75	14	5,847	0.24%
2021/06/03	264	40.99	45.4	40.94	40.25	218.6	5,471	3.99%	大買/鉅額交易
2021/06/02	28	38.17	65	39.02	39.40	-37	4,923	-0.75%
2021/06/01	3	34.72	5	34.75	35.85	-2	4,484	-0.04%
2021/05/31	93.4	35.90	43	36.20	34.15	50.4	4,361	1.16%
2021/05/28	10	33.44	32	33.98	34.25	-22	4,056	-0.54%
2021/05/27	1	31.20	0	0.00	31.15	1	3,864	0.03%
2021/05/26	1	30.90	1	31.10	31.15	0	3,824	0.00%
2021/05/25	21	31.15	0	0.00	30.65	21	3,796	0.55%
2021/05/24	0	0.00	4	31.63	31.10	-4	3,766	-0.11%
2021/05/21	2	30.85	1	29.80	30.85	1	3,729	0.03%
2021/05/20	16	30.16	7	29.81	29.40	9	3,633	0.25%
2021/05/19	86.1	32.58	89	32.34	32.45	-2.9	3,481	-0.08%
2021/05/18	128	30.61	129	30.74	31.85	-1	3,270	-0.03%	大買/大賣/
2021/05/17	11	29.36	11	29.64	29.30	0	3,044	0.00%
2021/05/14	21	35.69	19	33.63	32.55	2	2,927	0.07%
2021/05/13	34	36.38	39.3	35.97	35.55	-5.3	2,797	-0.19%
2021/05/12	50.3	44.77	35	42.05	39.50	15.3	2,669	0.57%
2021/05/11	14	43.38	94	42.94	43.85	-80	2,403	-3.33%
2021/05/10	68	37.55	60	37.98	39.90	8	2,035	0.39%
2021/05/07	11	36.24	15	35.80	36.30	-4	1,926	-0.21%
2021/05/06	20	37.08	65	36.81	36.30	-45	1,882	-2.39%
2021/05/05	47	35.99	64	35.86	35.40	-17	1,810	-0.94%
2021/05/04	12	37.14	4	36.14	35.20	8	1,723	0.46%
2021/05/03	71	39.39	35	39.10	39.10	36	1,641	2.19%
2021/04/29	19	36.11	13	36.35	36.65	6	1,425	0.42%
2021/04/28	13	35.30	4	35.56	35.50	9	1,342	0.67%
2021/04/27	31	35.57	10	35.44	36.05	21	1,307	1.61%
2021/04/26	6	34.64	25	34.43	34.95	-19	1,233	-1.54%
2021/04/23	2	33.05	0	0.00	32.35	2	1,168	0.17%
2021/04/22	24.1	36.03	74.1	37.32	34.20	-50	1,118	-4.47%
2021/04/21	2	34.18	7	34.60	34.70	-5	976	-0.51%
2021/04/20	18	32.12	22	33.09	33.05	-4	866	-0.46%
2021/04/19	4	31.91	8	33.35	33.35	-4	790	-0.51%
2021/04/16	8	30.42	12.1	30.31	30.35	-4.1	721	-0.57%
2021/04/15	4	29.80	24	29.07	29.80	-20	634	-3.15%
2021/04/14	31	28.02	0	0.00	28.30	31	605	5.12%
2021/04/13	26	28.64	12	28.31	27.70	14	595	2.35%
2021/04/12	22	28.40	0	0.00	28.40	22	590	3.73%
2021/04/09	3	28.08	1	28.05	28.20	2	579	0.35%
2021/04/08	24.1	28.86	13	28.31	29.15	11.1	564	1.97%
2021/04/07	18	26.95	18	26.53	27.10	0	544	0.00%
2021/04/06	20	25.63	8	25.58	26.05	12	541	2.22%
2021/04/01	5	25.10	0	0.00	24.95	5	546	0.91%
2021/03/31	0	0.00	8	24.60	24.80	-8	582	-1.37%
2021/03/30	8	24.50	1	24.55	24.60	7	582	1.20%
2021/03/29	0	0.00	1	24.45	24.50	-1	596	-0.17%
2021/03/17	0	0.00	1	23.90	23.75	-1	793	-0.13%
2021/03/16	7	24.36	7	24.00	24.00	0	812	0.00%
2021/03/15	18	24.13	19	23.88	23.80	-1	811	-0.12%
2021/03/02	0	0.00	1	22.05	21.90	-1	821	-0.12%
2021/02/24	0	0.00	1	22.35	22.40	-1	818	-0.12%
2021/01/27	2	20.40	0	0.00	20.45	2	789	0.25%
2021/01/25	1	21.00	1	20.45	21.40	0	783	0.00%
2021/01/20	1	20.40	0	0.00	20.05	1	779	0.13%
2021/01/05	2	25.15	2	25.00	25.00	0	691	0.00%
2021/01/04	0	0.00	1	24.95	24.95	-1	670	-0.15%
2020/12/29	1	25.20	0	0.00	24.80	1	603	0.17%
2020/12/28	2	24.85	3	24.47	24.90	-1	570	-0.18%
2020/12/25	9	24.68	20	24.67	24.95	-11	535	-2.05%
2020/12/22	4	23.84	11	23.85	22.80	-7	459	-1.52%
2020/12/21	13	22.89	20	23.38	24.25	-7	393	-1.78%
2020/12/18	4	22.49	0	0.00	22.10	4	338	1.18%
2020/12/17	1	22.00	10	22.32	22.30	-9	325	-2.76%
2020/12/16	2	22.60	0	0.00	22.45	2	306	0.65%
2020/12/15	14	21.86	30	21.48	21.05	-16	277	-5.76%
2020/12/14	15	21.07	0	0.00	21.05	15	252	5.95%
2020/12/10	4	21.55	1	21.10	21.25	3	222	1.35%
2020/12/09	1	20.55	0	0.00	20.75	1	201	0.50%
2020/12/07	0.5	19.85	0	0.00	20.00	0.5	193	0.26%
2020/12/02	0	0.00	2	19.75	19.90	-2	193	-1.03%
2020/11/30	18	20.11	0	0.00	20.10	18	186	9.68%
2020/11/25	0.1	19.30	0	0.00	19.30	0.1	169	0.03%
2020/09/09	0	0.00	2	19.10	19.40	-2	117	-1.70%
2020/09/08	1	19.45	0	0.00	19.25	1	116	0.86%
2020/09/02	0	0.00	3	18.10	18.45	-3	112	-2.68%
2020/08/20	0	0.00	10	17.20	17.15	-10	123	-8.08%
2020/07/21	0	0.00	1	18.05	18.10	-1	130	-0.77%
2020/07/13	0	0.00	2	17.80	17.90	-2	133	-1.49%
2020/07/10	0	0.00	2	17.65	17.65	-2	136	-1.47%
2020/07/09	0	0.00	2	17.80	17.80	-2	137	-1.46%
2020/07/07	1	17.70	0	0.00	17.85	1	139	0.72%
2020/07/03	1	17.70	0	0.00	17.70	1	139	0.71%
2020/06/15	1	17.40	0	0.00	17.30	1	167	0.60%
2020/06/12	1	17.00	0	0.00	17.10	1	171	0.58%
2020/06/09	1	18.00	0	0.00	17.95	1	179	0.56%
2020/06/08	4	18.05	0	0.00	18.60	4	172	2.32%
2020/05/11	2	16.40	0	0.00	16.20	2	146	1.36%
2020/04/30	1	16.00	0	0.00	16.20	1	150	0.67%
2020/04/29	3	15.80	0	0.00	15.75	3	148	2.02%
2020/04/10	2	15.35	0	0.00	15.35	2	146	1.37%
2020/04/08	0	0.00	5	15.20	15.20	-5	143	-3.48%
2020/04/07	0	0.00	2	15.10	15.00	-2	142	-1.40%
2020/04/06	3	15.05	1	15.05	15.00	2	141	1.41%
2020/04/01	2	14.55	6	14.83	14.80	-4	141	-2.82%
2020/03/31	12	14.60	3	14.85	14.60	9	141	6.36%
2020/03/13	0	0.00	5	17.70	17.60	-5	102	-4.87%
2019/12/23	0	0.00	3	19.80	19.80	-3	68	-4.39%
2019/12/18	0	0.00	1	19.80	19.95	-1	72	-1.38%
2019/12/13	2	19.40	0	0.00	19.50	2	72	2.75%
2019/10/24	0	0.00	2	20.20	20.20	-2	102	-1.95%
2019/10/23	0	0.00	5	20.10	20.20	-5	102	-4.86%
2019/10/14	5	20.05	0	0.00	20.10	5	106	4.69%
2019/09/19	10	19.90	0	0.00	19.90	10	115	8.68%
2019/09/16	1	20.10	0	0.00	20.10	1	117	0.85%
2019/08/16	0	0.00	28	19.60	19.45	-28	122	-22.93%
2019/08/15	0	0.00	22	19.36	19.50	-22	122	-17.97%
2019/08/14	0	0.00	1	19.65	19.50	-1	122	-0.81%
2019/08/01	0	0.00	3	20.55	20.40	-3	119	-2.50%
2019/07/31	51	20.27	1	20.50	20.60	50	116	43.02%
2019/07/30	10	19.90	0	0.00	19.85	10	108	9.21%
2019/07/04	0	0.00	2	20.00	19.90	-2	104	-1.92%
2019/07/03	0	0.00	3	19.65	19.60	-3	100	-2.98%
2019/07/02	0	0.00	4	19.55	19.50	-4	99	-4.03%
2019/06/28	5	19.25	0	0.00	19.20	5	97	5.11%
2019/06/25	3	18.97	0	0.00	18.90	3	98	3.04%
2019/06/20	0	0.00	10	18.64	18.65	-10	99	-10.01%
2019/06/19	0	0.00	4	18.55	18.75	-4	98	-4.04%
2019/06/04	1	18.60	0	0.00	18.45	1	104	0.95%
2019/04/19	0	0.00	1	19.30	19.30	-1	109	-0.91%
2019/04/16	1	19.15	0	0.00	19.25	1	106	0.94%
2019/04/10	2	19.20	0	0.00	19.20	2	100	1.99%
2019/04/08	4	19.35	0	0.00	19.40	4	96	4.15%
2019/04/01	2	19.60	0	0.00	19.55	2	91	2.18%
2019/02/21	1	20.30	0	0.00	20.25	1	62	1.60%
2018/11/02	0	0.00	8	19.80	19.80	-8	199	-4.01%
2018/11/01	0	0.00	7	19.70	19.65	-7	199	-3.51%
2018/10/26	1	18.70	0	0.00	18.70	1	199	0.50%
2018/10/25	0	0.00	1	18.75	18.80	-1	198	-0.50%
2018/10/24	15	18.74	0	0.00	18.85	15	196	7.62%
2018/10/19	1	18.55	0	0.00	18.65	1	192	0.52%
2018/10/11	10	20.05	0	0.00	19.45	10	169	5.91%
2018/10/09	3	21.15	0	0.00	21.00	3	171	1.75%
2018/09/21	0	0.00	8	21.50	21.50	-8	173	-4.62%
2018/09/19	0	0.00	20	21.68	21.75	-20	171	-11.63%
2018/09/14	0	0.00	19	21.46	21.45	-19	173	-10.93%
2018/09/13	0	0.00	48	21.33	21.35	-48	173	-27.74%
2018/08/29	5	21.29	0	0.00	21.40	5	168	2.96%
2018/08/28	9	21.07	0	0.00	21.10	9	165	5.42%
2018/08/27	6	21.03	0	0.00	21.05	6	162	3.69%
2018/08/24	5	21.30	0	0.00	21.20	5	160	3.11%
2018/08/23	10	21.15	0	0.00	21.30	10	159	6.28%
2018/08/21	60	20.66	0	0.00	21.10	60	154	38.90%
2018/08/14	0	0.00	0	23.70	23.60	0	133	0.00%
2018/07/30	0	23.95	0	0.00	23.85	0	143	0.00%
2018/07/27	0	25.60	0	0.00	23.75	0	142	0.00%
2018/07/18	1	24.30	0	0.00	24.00	1	139	0.72%
2018/07/17	14	25.92	1	25.90	26.00	13	133	9.70%
2018/07/12	0	0.00	1	26.00	26.10	-1	117	-0.85%
2018/07/03	4	25.95	0	0.00	25.90	4	122	3.25%
2018/06/27	1	25.85	0	0.00	26.10	1	129	0.77%
2018/06/22	3	26.30	0	0.00	26.30	3	127	2.35%
2018/06/21	3	26.45	0	0.00	26.40	3	128	2.33%
2018/06/19	5	26.20	0	0.00	26.20	5	131	3.79%
2018/05/31	5	25.90	0	0.00	26.00	5	146	3.41%
2018/05/24	0	0.00	1	25.60	25.55	-1	151	-0.66%
2018/05/21	10	25.88	0	0.00	25.85	10	153	6.52%
2018/05/18	5	26.10	0	0.00	25.90	5	153	3.25%
2018/05/17	5	26.15	0	0.00	26.15	5	152	3.28%
2018/05/16	5	26.05	5	26.20	26.15	0	152	0.00%
2018/05/15	1	26.55	0	0.00	26.30	1	152	0.65%
2018/04/20	0	0.00	2	27.20	27.20	-2	170	-1.17%
2018/03/15	1	27.80	0	0.00	27.80	1	201	0.50%
2018/03/13	0	0.00	3	27.05	26.90	-3	198	-1.51%
2018/03/09	10	26.78	0	0.00	26.80	10	198	5.03%
2018/01/23	6	28.51	0	0.00	28.50	6	328	1.83%
2018/01/22	10	28.60	0	0.00	28.50	10	333	3.00%
2018/01/12	2	29.20	0	0.00	29.20	2	376	0.53%
2018/01/10	0	0.00	10	29.15	29.15	-10	379	-2.63%