新鋼 (2032)-玉山券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
143張
產業
上市鋼鐵類股▼0.40%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	23	18.02	17.85	-23	503	-4.57%
2024/04/18	0	0.00	58	18.43	18.10	-58	490	-11.83%
2024/04/16	31	17.89	0	0.00	17.15	31	466	6.65%
2024/04/15	0	0.00	5	18.14	17.80	-5	465	-1.07%
2024/04/12	8	17.75	1	17.75	17.70	7	465	1.50%
2024/04/11	33	18.09	2	18.00	17.95	31	468	6.61%
2024/04/10	39	19.16	17	18.48	18.55	22	489	4.50%
2024/04/09	10	18.50	43.1	18.29	18.75	-33.1	456	-7.26%
2024/04/08	2	17.40	0	0.00	17.45	2	379	0.53%
2024/04/03	6	16.88	7	17.09	17.05	-1	345	-0.29%
2024/04/01	0	0.00	1	15.65	15.65	-1	317	-0.32%
2024/03/13	5	15.85	0	0.00	16.10	5	970	0.52%
2024/03/01	1	16.60	0	0.00	16.55	1	956	0.10%
2024/02/20	38	17.35	0	0.00	17.20	38	950	4.00%
2024/01/15	1	18.55	0	0.00	18.35	1	901	0.11%
2024/01/04	0	0.00	1	19.60	19.65	-1	870	-0.11%
2024/01/03	1	18.70	0.3	18.70	18.90	0.7	839	0.09%
2023/12/29	0	0.00	1	19.40	19.30	-1	824	-0.12%
2023/12/27	0	0.00	1	19.50	19.50	-1	793	-0.13%
2023/12/26	5.3	19.64	2	19.63	19.75	3.3	758	0.43%
2023/12/25	3	19.83	5	19.73	20.10	-2	684	-0.29%
2023/12/22	5	18.51	5	18.22	18.30	0	522	0.00%
2023/12/20	3	19.37	9	19.24	19.25	-6	481	-1.25%
2023/12/19	7	18.39	3	18.72	18.40	4	405	0.99%
2023/12/18	3	18.37	2	18.95	19.35	1	282	0.35%
2023/12/15	0	0.00	2	17.48	17.60	-2	149	-1.34%
2023/12/13	1	15.95	0	0.00	16.00	1	91	1.09%
2023/11/21	0	0.00	1	16.05	16.10	-1	85	-1.17%
2023/11/17	0	0.00	1	15.80	15.80	-1	83	-1.19%
2023/11/16	2	15.80	0	0.00	15.75	2	84	2.38%
2023/10/31	2	15.30	0	0.00	15.10	2	100	1.99%
2023/10/24	0	0.00	3	15.60	15.65	-3	117	-2.56%
2023/10/20	0	0.00	0.1	15.40	15.50	-0.1	120	-0.06%
2023/09/18	0	0.00	0.1	17.00	16.85	-0.1	132	-0.08%
2023/09/15	0	0.00	1	16.70	16.60	-1	131	-0.76%
2023/09/13	0	0.00	1	16.45	16.45	-1	131	-0.76%
2023/08/31	0.3	16.70	0	0.00	16.55	0.3	143	0.21%
2023/08/28	1	16.40	0	0.00	16.50	1	147	0.68%
2023/08/17	5	16.35	0	0.00	16.50	5	152	3.28%
2023/08/14	0	0.00	2	16.95	16.85	-2	152	-1.31%
2023/08/10	0	0.00	1	17.20	17.70	-1	153	-0.65%
2023/08/04	0	0.00	5	17.75	18.10	-5	148	-3.37%
2023/08/02	8	18.23	2	18.10	17.95	6	144	4.14%
2023/07/19	2	17.05	0	0.00	16.85	2	126	1.59%
2023/07/14	1	17.20	0	0.00	17.15	1	134	0.74%
2023/07/13	20	17.10	0	0.00	17.05	20	135	14.79%
2023/07/12	1	17.35	0	0.00	17.35	1	137	0.73%
2023/06/19	0	0.00	0.1	18.30	18.25	-0.1	147	-0.07%
2023/06/16	0	0.00	2	18.40	18.25	-2	148	-1.35%
2023/06/12	1	18.05	0	0.00	18.10	1	158	0.63%
2023/06/09	1	18.10	0	0.00	18.35	1	160	0.62%
2023/06/08	0	0.00	5	18.11	18.10	-5	163	-3.05%
2023/06/06	5	18.20	0	0.00	18.20	5	169	2.95%
2023/05/30	0	0.00	2	17.90	17.90	-2	181	-1.10%
2023/04/26	1	18.15	0	0.00	18.40	1	390	0.26%
2023/04/25	0	0.00	0.6	18.55	18.05	-0.6	395	-0.16%
2023/04/24	1	18.60	0	0.00	18.55	1	415	0.24%
2023/03/01	0.1	20.55	2	20.50	20.40	-1.9	1,235	-0.15%
2023/02/21	0	0.00	1	21.00	21.00	-1	1,218	-0.08%
2023/02/03	0	0.00	3	21.25	21.00	-3	1,273	-0.24%
2023/01/31	0	0.00	50	21.40	21.50	-50	1,217	-4.11%
2023/01/17	1	20.75	0	0.00	20.70	1	1,170	0.09%
2023/01/16	0	0.00	4	20.65	20.65	-4	1,172	-0.34%
2023/01/13	0	20.40	1	20.40	20.45	-1	1,160	-0.08%
2023/01/04	7	19.96	0	0.00	20.00	7	1,128	0.62%
2023/01/03	1	19.95	0	0.00	20.35	1	1,117	0.09%
2022/12/30	0	0.00	2	20.30	20.30	-2	1,106	-0.18%
2022/12/29	1	19.95	0	0.00	20.10	1	1,079	0.09%
2022/12/28	5	20.40	0	0.00	20.40	5	1,064	0.47%
2022/12/27	0	0.00	1	20.45	20.60	-1	1,049	-0.10%
2022/12/26	12	20.54	1	20.80	20.60	11	1,036	1.06%
2022/12/23	0	0.00	1	21.00	21.10	-1	1,012	-0.10%
2022/12/22	15	20.93	6	20.88	21.25	9	981	0.92%
2022/12/21	21	21.11	9.1	21.27	21.30	11.9	865	1.38%
2022/12/20	0	0.00	10	20.17	19.40	-10	680	-1.47%
2022/12/19	1	19.40	0	0.00	19.35	1	660	0.15%
2022/12/16	5	19.78	0	0.00	19.85	5	655	0.76%
2022/12/15	26	20.47	10	21.10	20.25	16	625	2.56%
2022/12/14	0	0.00	1	19.35	19.20	-1	455	-0.22%
2022/12/13	6	20.10	4	19.61	19.80	2	435	0.46%
2022/12/12	0	0.00	2	18.50	18.40	-2	405	-0.49%
2022/12/06	2	18.80	0	0.00	18.60	2	423	0.47%
2022/11/30	0	0.00	1	18.65	18.75	-1	482	-0.21%
2022/11/18	0	0.00	5	18.40	18.20	-5	512	-0.98%
2022/11/16	1	18.60	0	0.00	18.55	1	525	0.19%
2022/11/15	3	18.83	2	19.08	18.95	1	527	0.19%
2022/11/14	3	18.00	0	0.00	18.05	3	501	0.60%
2022/11/11	0	0.00	6	17.36	17.30	-6	549	-1.09%
2022/11/07	1	17.45	0	0.00	17.25	1	735	0.14%
2022/10/17	0	0.00	2	16.05	16.50	-2	910	-0.22%
2022/10/14	0	0.00	2	17.00	16.95	-2	911	-0.22%
2022/09/30	0	0.00	1	18.00	18.20	-1	939	-0.11%
2022/09/29	5	18.10	0	0.00	18.30	5	941	0.53%
2022/09/23	2	19.85	0	0.00	19.85	2	954	0.21%
2022/09/21	0	0.00	0.1	20.00	19.70	-0.1	977	-0.01%
2022/09/19	0.1	20.40	0	0.00	20.20	0.1	980	0.01%
2022/09/14	0	0.00	2	19.95	20.15	-2	968	-0.21%
2022/09/13	0	0.00	3	20.30	20.20	-3	977	-0.31%
2022/09/12	2	20.40	0	0.00	20.35	2	984	0.20%
2022/09/08	0	0.00	1	20.45	20.35	-1	982	-0.10%
2022/09/07	3	20.10	4.1	19.85	19.75	-1.1	957	-0.11%
2022/09/02	0	0.00	4	19.50	19.10	-4	942	-0.42%
2022/08/23	0	0.00	2	20.05	20.20	-2	921	-0.22%
2022/08/22	1	20.75	6	20.80	20.40	-5	919	-0.54%
2022/08/19	8	21.19	0	0.00	21.10	8	905	0.88%
2022/08/18	8	21.29	5	21.17	21.30	3	897	0.33%
2022/08/17	8	21.04	3	21.18	20.95	5	840	0.59%
2022/08/16	0	0.00	2	19.60	19.50	-2	744	-0.27%
2022/08/15	4	19.80	4	19.90	19.90	0	746	0.00%
2022/08/12	3	19.85	6	19.24	19.55	-3	737	-0.41%
2022/08/11	2	18.78	0	0.00	18.60	2	707	0.28%
2022/08/08	5	18.30	1	18.30	18.55	4	737	0.54%
2022/08/05	0	0.00	2	18.75	18.90	-2	748	-0.27%
2022/08/03	5	18.80	4	19.20	18.70	1	777	0.13%
2022/08/02	10	19.83	3	19.40	19.30	7	790	0.89%
2022/08/01	4	19.33	13	19.24	20.05	-9	729	-1.23%
2022/07/25	1	19.30	1	19.05	19.00	0	765	0.00%
2022/07/21	5	18.60	0	0.00	19.00	5	835	0.60%
2022/07/20	1	19.15	6	19.90	18.95	-5	875	-0.57%
2022/07/06	10	18.60	0	0.00	18.35	10	2,073	0.48%
2022/07/05	0	0.00	7	19.20	19.15	-7	2,153	-0.33%
2022/07/04	10	18.67	12	18.99	18.70	-2	2,237	-0.09%
2022/07/01	0	0.00	1	19.20	18.50	-1	2,367	-0.04%
2022/06/30	5	20.10	0	0.00	19.15	5	2,405	0.21%
2022/06/29	1	20.25	0	0.00	20.30	1	2,420	0.04%
2022/06/28	0	0.00	5	21.80	22.10	-5	2,440	-0.20%
2022/06/27	0	0.00	0.2	22.35	22.30	-0.2	2,509	-0.01%
2022/06/21	0	0.00	2	22.33	22.50	-2	2,932	-0.07%
2022/06/20	1	22.00	0	0.00	21.75	1	3,078	0.03%
2022/06/17	1	22.95	0	0.00	22.95	1	3,979	0.03%
2022/06/15	0	0.00	4	23.96	24.00	-4	4,229	-0.09%
2022/06/14	0	0.00	5	23.73	24.00	-5	4,287	-0.12%
2022/06/13	0	0.00	3	24.10	24.00	-3	4,360	-0.07%
2022/06/10	1	24.80	4	24.70	24.75	-3	4,459	-0.07%
2022/06/09	1	25.15	0	0.00	25.20	1	4,576	0.02%
2022/06/06	1	25.60	0	0.00	26.15	1	5,659	0.02%
2022/06/01	1	25.90	0	0.00	26.05	1	6,962	0.01%
2022/05/26	1	26.15	0	0.00	26.10	1	8,484	0.01%
2022/05/24	0	0.00	2	26.80	26.60	-2	8,690	-0.02%
2022/05/23	5	26.83	0	0.00	26.80	5	8,878	0.06%
2022/05/20	1	26.55	2	26.63	26.45	-1	9,267	-0.01%
2022/05/19	5	25.62	6	25.77	26.15	-1	9,331	-0.01%
2022/05/18	3	26.60	0	0.00	26.65	3	9,316	0.03%
2022/05/17	0	0.00	2	26.03	26.15	-2	9,307	-0.02%
2022/05/16	0	0.00	4	25.88	25.75	-4	9,301	-0.04%
2022/05/13	52	25.35	52	25.93	25.80	0	9,290	0.00%
2022/05/12	3	26.43	1	26.40	25.30	2	9,280	0.02%
2022/05/10	0	0.00	1	27.05	26.90	-1	9,259	-0.01%
2022/05/09	5	27.13	3	26.92	26.80	2	9,245	0.02%
2022/05/06	6	27.78	1	27.95	28.10	5	9,235	0.05%
2022/05/05	1	29.20	2	29.10	29.15	-1	9,231	-0.01%
2022/05/04	5	29.06	3	28.65	28.60	2	9,215	0.02%
2022/05/03	1	29.20	4	28.79	29.20	-3	9,206	-0.03%
2022/04/29	5	29.15	3	29.00	28.95	2	9,182	0.02%
2022/04/28	5	30.11	4	29.00	29.00	1	9,210	0.01%
2022/04/27	6	29.45	12	29.21	29.05	-6	9,182	-0.07%
2022/04/26	1	31.65	0.3	30.40	30.05	0.7	9,145	0.01%
2022/04/25	4	31.68	9	31.98	31.45	-5	9,108	-0.05%
2022/04/22	8	33.43	6	34.07	33.15	2	9,070	0.02%
2022/04/21	80	33.93	72	33.19	33.15	8	9,073	0.09%
2022/04/20	8	33.58	4	34.30	33.65	4	9,079	0.04%
2022/04/19	50	34.14	94	34.45	33.55	-44	9,031	-0.49%
2022/04/18	26	33.97	11	34.20	33.90	15	8,957	0.17%
2022/04/15	66	35.34	50	35.66	34.75	16	8,911	0.18%
2022/04/14	55	36.64	12	36.38	35.10	43	8,748	0.49%
2022/04/13	6	35.92	20	37.03	37.30	-14	8,295	-0.17%
2022/04/12	10	34.28	9	34.19	33.95	1	8,076	0.01%
2022/04/11	16	35.21	9.1	34.56	33.90	6.9	8,015	0.09%
2022/04/08	9	34.70	22	34.65	34.70	-13	7,933	-0.16%
2022/04/07	11.2	34.78	18.1	33.86	33.40	-6.9	7,841	-0.09%
2022/04/06	4	33.80	3	33.98	33.90	1	7,705	0.01%
2022/04/01	54	33.21	53	33.45	33.25	1	7,653	0.01%
2022/03/31	3	33.48	0	0.00	33.15	3	7,627	0.04%
2022/03/30	5	33.33	5	33.48	34.10	0	7,596	0.00%
2022/03/29	6	33.91	11.5	33.74	33.60	-5.5	7,522	-0.07%
2022/03/28	6	34.17	23	34.20	34.45	-17	7,482	-0.23%
2022/03/25	15.1	34.86	6	34.86	35.20	9.1	7,440	0.12%
2022/03/24	29	35.69	35	35.57	35.20	-6	7,355	-0.08%
2022/03/23	20	34.69	41	34.60	34.45	-21	7,129	-0.29%
2022/03/22	297.5	36.18	201	36.04	35.40	96.5	6,974	1.38%	大買/大賣/
2022/03/21	12	34.61	33.1	34.18	34.75	-21.1	6,058	-0.35%
2022/03/18	3	32.14	6	31.61	31.60	-3	5,864	-0.05%
2022/03/17	10	31.85	2	31.50	31.85	8	5,815	0.14%
2022/03/16	11	32.02	8	31.57	31.40	3	5,757	0.05%
2022/03/15	5	32.87	7	32.13	31.60	-2	5,680	-0.03%
2022/03/14	23	33.45	27	33.37	33.60	-4	5,591	-0.07%
2022/03/11	70	33.49	70	33.60	33.20	0	5,478	0.00%
2022/03/10	41	33.02	52.3	32.85	32.70	-11.3	5,139	-0.22%
2022/03/09	199	32.82	210.3	32.24	33.65	-11.3	4,827	-0.23%	大買/大賣/
2022/03/08	210.2	34.87	129.2	33.70	31.50	81	4,396	1.84%	大買/大賣/
2022/03/07	68.5	31.97	110.8	32.69	33.60	-42.3	3,555	-1.19%	大賣/
2022/03/04	51.1	32.12	42.1	32.37	30.55	9	3,091	0.29%
2022/03/03	123.2	31.45	104	31.47	31.20	19.2	2,699	0.71%	大買/大賣/
2022/03/02	107.9	30.60	105.2	31.30	31.55	2.7	2,317	0.11%	大買/大賣/
2022/03/01	5	29.60	2.2	29.60	29.60	2.8	1,620	0.17%
2022/02/25	14	26.04	29.1	26.68	26.95	-15.1	1,631	-0.93%
2022/02/24	1	24.35	4.1	24.86	24.50	-3.1	1,477	-0.21%
2022/02/23	31	25.14	27	25.47	25.85	4	1,429	0.28%
2022/02/22	114	25.57	102.3	25.39	25.60	11.7	1,238	0.94%	大買/大賣/
2022/02/21	1	24.15	2	24.35	24.35	-1	844	-0.12%
2022/02/15	2	21.93	0	0.00	21.85	2	781	0.26%
2022/02/11	0	0.00	1	23.00	23.00	-1	814	-0.12%
2022/02/10	2	23.18	2	23.40	23.25	0	823	0.00%
2022/02/09	2	23.28	9	23.32	23.15	-7	864	-0.81%
2022/02/08	2	22.90	7	22.84	22.95	-5	860	-0.58%
2022/02/07	1	22.30	0	0.00	22.65	1	862	0.12%
2022/01/26	0	0.00	1.1	21.45	21.35	-1.1	867	-0.13%
2022/01/25	0	0.00	1	21.80	21.30	-1	876	-0.11%
2022/01/24	0	0.00	2.1	21.35	21.65	-2.1	881	-0.24%
2022/01/21	69	22.78	58	22.20	21.95	11	883	1.24%
2022/01/20	0	0.00	1	21.70	21.85	-1	841	-0.12%
2022/01/18	1	21.60	0	0.00	21.60	1	847	0.12%
2022/01/14	4	22.28	1	22.55	21.80	3	925	0.32%
2022/01/13	1	22.80	5	22.65	22.90	-4	929	-0.43%
2022/01/11	4	21.43	1	21.30	21.30	3	891	0.34%
2022/01/10	3	22.18	0	0.00	22.00	3	889	0.34%
2022/01/05	1	23.50	0	0.00	23.20	1	904	0.11%
2022/01/03	0	0.00	1	23.50	23.45	-1	917	-0.11%
2021/12/30	2	23.93	0	0.00	23.80	2	930	0.22%
2021/12/28	0	0.00	2	23.80	23.70	-2	960	-0.21%
2021/12/20	1	24.40	0	24.45	24.40	1	1,013	0.10%
2021/12/17	2	23.83	0	0.00	23.85	2	1,004	0.20%
2021/12/14	0	0.00	1	23.60	23.20	-1	1,041	-0.10%
2021/12/13	1	23.35	0	0.00	23.95	1	1,044	0.10%
2021/12/10	1	23.20	1	23.25	23.25	0	1,036	0.00%
2021/12/08	1	24.65	0	0.00	23.75	1	1,092	0.09%
2021/11/30	0	0.00	1	23.35	23.50	-1	1,299	-0.08%
2021/11/29	1	23.40	0	0.00	23.35	1	1,370	0.07%
2021/11/25	1	24.70	0	0.00	24.35	1	1,671	0.06%
2021/11/24	6	24.34	6	24.45	24.55	0	1,744	0.00%
2021/11/23	0	0.00	1	23.50	23.30	-1	1,856	-0.05%
2021/11/22	1	23.00	0	0.00	23.25	1	2,102	0.05%
2021/11/19	0	0.00	1	23.20	23.00	-1	2,115	-0.05%
2021/11/16	0	0.00	2	23.50	23.60	-2	2,263	-0.09%
2021/11/15	1	23.80	3	23.80	23.90	-2	2,284	-0.09%
2021/11/12	3	24.50	0	0.00	24.45	3	2,321	0.13%
2021/11/11	1	24.85	1	25.80	24.60	0	2,345	0.00%
2021/11/09	1	24.90	2	24.70	24.85	-1	2,413	-0.04%
2021/11/08	4	24.63	4	24.86	24.55	0	2,485	0.00%
2021/11/02	1	23.30	0	0.00	23.15	1	2,553	0.04%
2021/11/01	1	23.80	0	0.00	23.60	1	2,592	0.04%
2021/10/27	1	24.00	0	0.00	24.15	1	2,658	0.04%
2021/10/26	1	24.50	0	0.00	24.20	1	2,746	0.04%
2021/10/25	1	24.55	0	0.00	24.55	1	2,823	0.04%
2021/10/22	11	24.62	0	0.00	24.60	11	2,965	0.37%
2021/10/21	3	27.20	11	27.28	27.20	-8	3,044	-0.26%
2021/10/19	0	0.00	1	26.00	25.60	-1	3,238	-0.03%
2021/10/12	0	0.00	5	24.60	24.50	-5	4,639	-0.11%
2021/10/07	0	0.00	1	25.20	25.90	-1	4,716	-0.02%
2021/10/05	0	0.00	5	24.43	25.60	-5	4,984	-0.10%
2021/10/04	5	25.80	10	24.33	24.30	-5	5,017	-0.10%
2021/10/01	1	26.10	0	0.00	26.30	1	5,076	0.02%
2021/09/30	1	27.70	1	27.35	27.70	0	5,135	0.00%
2021/09/29	10	26.65	0	0.00	26.50	10	5,271	0.19%
2021/09/28	1	27.20	0	0.00	27.10	1	5,854	0.02%
2021/09/27	0	0.00	2	27.45	27.45	-2	6,614	-0.03%
2021/09/24	0	0.00	1	27.75	27.60	-1	7,229	-0.01%
2021/09/23	0	0.00	7	27.46	27.10	-7	7,246	-0.10%
2021/09/22	21	27.53	4	28.15	27.00	17	7,290	0.23%
2021/09/17	1	29.89	0	29.70	29.45	1	7,330	0.01%
2021/09/16	1	29.80	0	0.00	29.70	1	7,627	0.01%
2021/09/15	0	0.00	1	29.95	30.00	-1	7,684	-0.01%
2021/09/14	3	30.60	2	30.10	30.35	1	7,793	0.01%
2021/09/13	1	31.35	1	31.80	31.35	0	7,848	0.00%
2021/09/10	14	30.42	10	30.61	30.70	4	7,834	0.05%
2021/09/09	0	0.00	5.4	29.91	30.30	-5.4	7,809	-0.07%
2021/09/08	1	29.80	7.1	29.80	29.60	-6.1	7,796	-0.08%
2021/09/07	0	0.00	6	31.03	30.20	-6	7,791	-0.08%
2021/09/06	5	31.59	9	31.57	31.30	-4	7,783	-0.05%
2021/09/03	17	32.65	16	31.83	31.20	1	7,747	0.01%
2021/09/02	9	32.68	71	32.74	32.00	-62	7,710	-0.80%
2021/09/01	98	34.38	31	33.99	34.10	67	7,656	0.88%
2021/08/31	15	33.18	27.2	33.40	34.00	-12.2	7,547	-0.16%
2021/08/30	5	32.21	5	32.60	32.30	0	7,404	0.00%
2021/08/27	37.5	32.25	29	32.01	31.80	8.5	7,363	0.12%
2021/08/26	22	33.06	24.2	32.86	33.15	-2.2	7,249	-0.03%
2021/08/23	16	30.49	9	30.40	30.45	7	7,227	0.10%
2021/08/19	4.1	29.02	2	28.85	28.70	2.1	7,270	0.03%
2021/08/18	3	29.70	8	29.78	30.80	-5	7,254	-0.07%
2021/08/17	7	30.01	1	29.40	29.50	6	7,230	0.08%
2021/08/16	0.1	31.50	3	32.30	31.25	-2.9	7,235	-0.04%
2021/08/13	3	32.28	0	0.00	32.00	3	7,242	0.04%
2021/08/12	1	32.55	4	33.75	34.15	-3	7,236	-0.04%
2021/08/11	2	32.30	4	31.40	31.05	-2	7,200	-0.03%
2021/08/10	2	32.30	1	32.10	32.10	1	7,212	0.01%
2021/08/09	5	33.26	2	33.88	33.00	3	7,225	0.04%
2021/08/06	24	33.11	14	32.64	32.90	10	7,239	0.14%
2021/08/05	3	32.98	4	33.53	32.80	-1	7,265	-0.01%
2021/08/04	0	0.00	4	34.89	34.60	-4	7,302	-0.05%
2021/08/03	2	35.00	0	0.00	35.25	2	7,676	0.03%
2021/08/02	7	35.30	8	35.59	35.90	-1	7,833	-0.01%
2021/07/30	5	36.40	5	35.86	34.80	0	7,843	0.00%
2021/07/29	2	35.48	4	35.55	35.80	-2	7,815	-0.03%
2021/07/28	9	35.77	9	34.93	34.30	0	7,793	0.00%
2021/07/27	9	35.59	195	35.16	34.65	-186	7,705	-2.41%	大賣/鉅額交易
2021/07/26	6	38.94	3	39.23	38.40	3	7,689	0.04%
2021/07/23	228	40.12	47	39.44	39.10	181	7,803	2.32%	大買/鉅額交易
2021/07/22	37	39.15	38	39.48	38.30	-1	7,680	-0.01%
2021/07/21	91	42.42	82.3	42.76	39.55	8.8	7,581	0.12%
2021/07/20	72.2	41.45	46	41.54	42.30	26.2	7,209	0.36%
2021/07/19	14.6	40.38	34.9	41.24	41.30	-20.3	6,716	-0.30%
2021/07/16	8	36.91	8	37.13	37.55	0	6,764	0.00%
2021/07/15	2	36.70	5.1	37.18	37.20	-3.1	6,806	-0.04%
2021/07/14	5	34.08	27	33.83	33.85	-22	6,930	-0.32%
2021/07/13	8.1	37.48	3	37.55	37.15	5.1	7,005	0.07%
2021/07/12	18.1	40.29	12.1	40.76	41.25	6	7,106	0.08%
2021/07/09	2	36.48	15	36.38	37.50	-13	7,131	-0.18%
2021/07/08	13	36.87	21	35.09	36.50	-8	7,232	-0.11%
2021/07/07	24.1	35.74	10	35.37	34.85	14.1	7,360	0.19%
2021/07/06	28.1	36.57	155.2	36.17	36.10	-127.1	7,509	-1.69%	大賣/鉅額交易
2021/07/05	391.7	38.65	467	39.20	39.05	-75.3	7,433	-1.01%	大買/大賣/
2021/07/02	90.2	34.76	258	35.77	36.40	-167.9	6,975	-2.41%	大賣/鉅額交易
2021/07/01	469.4	33.01	60	32.83	33.10	409.4	6,233	6.57%	大買/鉅額交易
2021/06/30	2	30.10	0	0.00	30.10	2	5,647	0.04%
2021/06/29	3	27.40	5	27.40	27.40	-2	5,636	-0.04%
2021/06/28	20	24.95	17	24.95	24.95	3	5,583	0.05%
2021/06/25	15	22.66	41	22.67	22.70	-26	5,515	-0.47%
2021/06/24	22	20.87	3	20.65	20.65	19	5,223	0.36%
2021/06/23	21	20.63	20	20.07	20.15	1	5,164	0.02%
2021/06/22	15	20.56	5	20.71	20.80	10	5,065	0.20%
2021/06/21	2	18.90	0	0.00	18.95	2	4,989	0.04%
2021/06/18	1	20.20	1	20.05	19.95	0	4,971	0.00%
2021/06/17	1	20.55	1	20.20	20.25	0	4,953	0.00%
2021/06/16	1	20.60	15	20.12	20.00	-14	4,940	-0.28%
2021/06/15	4	20.34	3	20.23	20.30	1	4,916	0.02%
2021/06/11	0	0.00	1	19.80	19.85	-1	4,888	-0.02%
2021/06/10	0	0.00	9	19.85	19.85	-9	4,891	-0.18%
2021/06/09	10	20.35	3	20.17	19.85	7	4,880	0.14%
2021/06/08	1	20.75	20	20.60	20.60	-19	4,865	-0.39%
2021/06/07	4	19.63	32	20.04	20.25	-28	4,843	-0.58%
2021/06/04	16	21.57	1	21.40	20.65	15	4,818	0.31%
2021/06/03	1	21.00	3	21.40	21.00	-2	4,778	-0.04%
2021/06/02	1	21.15	1	21.60	21.20	0	4,747	0.00%
2021/06/01	1	20.00	3	20.90	20.85	-2	4,693	-0.04%
2021/05/31	52	21.60	50	21.22	20.45	2	4,680	0.04%
2021/05/28	10	20.15	8	20.31	20.45	2	4,518	0.04%
2021/05/27	2	18.93	2	18.95	18.60	0	4,424	0.00%
2021/05/26	0	0.00	1	18.10	18.30	-1	4,393	-0.02%
2021/05/25	2	18.10	1	18.05	18.05	1	4,404	0.02%
2021/05/24	1	19.00	1	18.30	18.30	0	4,474	0.00%
2021/05/21	5	18.15	12	18.70	18.75	-7	4,568	-0.15%
2021/05/20	13	18.07	1	18.65	17.85	12	4,552	0.26%
2021/05/19	6	17.74	3	18.45	18.45	3	4,496	0.07%
2021/05/18	2	16.25	3.1	16.67	16.80	-1.1	4,469	-0.02%
2021/05/17	0.1	15.30	3	15.38	15.30	-2.9	4,423	-0.07%
2021/05/14	1	18.00	3	17.47	16.95	-2	4,392	-0.05%
2021/05/13	6	18.30	9	18.23	17.90	-3	4,339	-0.07%
2021/05/12	2	20.63	2	20.95	19.85	0	4,263	0.00%
2021/05/11	44	23.72	31	23.45	22.05	13	4,176	0.31%
2021/05/10	17	22.89	19	22.35	23.00	-2	3,779	-0.05%
2021/05/07	4	21.00	2	21.15	20.95	2	3,604	0.06%
2021/05/06	8	21.15	11	21.25	20.95	-3	3,564	-0.08%
2021/05/05	2	21.03	1	20.00	20.45	1	3,501	0.03%
2021/05/04	20	20.52	12	19.83	19.50	8	3,446	0.23%
2021/05/03	68	22.62	19	22.14	21.00	49	3,396	1.44%
2021/04/29	2	22.50	13	22.15	22.05	-11	3,272	-0.34%
2021/04/28	11	21.13	4	20.80	21.60	7	3,090	0.23%
2021/04/27	11	21.48	12	21.43	21.30	-1	3,049	-0.03%
2021/04/26	11	21.07	3	21.82	21.80	8	2,978	0.27%
2021/04/23	9	20.41	14.5	20.37	20.15	-5.5	2,912	-0.19%
2021/04/22	6.5	22.62	39	22.81	21.30	-32.5	2,851	-1.14%
2021/04/21	19	21.31	7	20.90	21.10	12	2,633	0.46%
2021/04/20	10.1	21.43	30	21.31	21.10	-19.9	2,570	-0.78%
2021/04/19	6	20.97	29	20.88	21.60	-23	2,444	-0.94%
2021/04/16	39	19.41	7	19.24	19.65	32	2,339	1.37%
2021/04/15	32	18.23	14.5	17.98	18.30	17.5	2,155	0.81%
2021/04/14	12	17.45	14	17.75	17.30	-2	2,002	-0.10%
2021/04/13	52.5	17.23	42	17.42	17.00	10.5	1,900	0.55%
2021/04/12	17	16.91	146	17.01	17.10	-129	1,835	-7.03%	大賣/鉅額交易
2021/04/09	10	15.61	78	15.76	15.55	-68	1,672	-4.07%
2021/04/08	89	16.05	4	15.99	16.20	85	1,887	4.50%
2021/04/07	11	14.91	5	14.88	14.90	6	1,932	0.31%
2021/04/06	5	14.75	0	0.00	14.80	5	1,981	0.25%
2021/04/01	0	0.00	4	14.20	14.10	-4	1,967	-0.20%
2021/03/31	4	14.08	0	0.00	14.05	4	1,984	0.20%
2021/03/30	10	14.05	0	0.00	14.00	10	2,029	0.49%
2021/03/29	1	14.10	4	14.10	14.00	-3	2,098	-0.14%
2021/03/22	0	0.00	2	13.80	13.85	-2	2,606	-0.08%
2021/03/12	10	14.30	3	14.05	14.05	7	2,931	0.24%
2021/03/05	10	14.50	1	14.70	14.20	9	3,216	0.28%
2021/03/04	5	15.05	16	14.89	14.85	-11	3,288	-0.33%
2021/03/02	0	0.00	10	14.87	14.55	-10	3,379	-0.30%
2021/02/26	42	14.98	0	0.00	14.90	42	3,430	1.22%
2021/02/25	4	14.95	4	14.75	14.90	0	3,422	0.00%
2021/02/24	4	15.06	2	14.90	14.70	2	3,413	0.06%
2021/02/23	2	15.20	11	15.03	15.55	-9	3,330	-0.27%
2021/02/22	25	14.06	0	0.00	14.15	25	3,201	0.78%
2021/02/17	4	12.70	0	0.00	13.05	4	3,137	0.13%
2021/01/26	1	13.30	0	0.00	13.00	1	3,109	0.03%
2021/01/20	2	12.80	2	12.60	12.60	0	3,052	0.00%
2021/01/15	0	0.00	12	13.55	13.35	-12	2,998	-0.40%
2021/01/13	0	0.00	1	14.05	14.10	-1	2,955	-0.03%
2021/01/12	2	14.10	4	13.99	14.00	-2	2,929	-0.07%
2021/01/11	0	0.00	12	15.18	14.90	-12	2,889	-0.42%
2021/01/08	3	15.03	7	15.45	15.10	-4	2,864	-0.14%
2021/01/07	2	15.73	11	15.61	15.60	-9	2,834	-0.32%
2021/01/06	13	16.45	16	15.59	15.50	-3	2,790	-0.11%
2021/01/05	81	16.36	43	16.28	16.10	38	2,732	1.39%
2021/01/04	40	15.45	24	15.55	15.55	16	2,592	0.62%
2020/12/31	57	15.85	83	15.44	15.80	-26	2,527	-1.03%
2020/12/30	0	0.00	4.1	15.45	15.45	-4.1	2,239	-0.18%
2020/12/29	66	14.27	70	14.07	14.05	-4	2,058	-0.19%
2020/12/28	0	0.00	9	13.81	13.80	-9	1,985	-0.45%
2020/12/24	41	14.30	0	0.00	14.00	41	1,925	2.13%
2020/12/23	6	13.92	1	14.05	14.15	5	1,874	0.27%
2020/12/22	22	14.79	15	14.57	13.75	7	1,808	0.39%
2020/12/21	7	13.97	3	13.75	14.15	4	1,475	0.27%
2020/12/18	0	0.00	7	12.90	12.90	-7	1,346	-0.52%
2020/12/16	2	12.95	4	12.95	13.00	-2	1,325	-0.15%
2020/12/15	21	13.09	24	12.88	12.85	-3	1,312	-0.23%
2020/12/14	6	12.93	26	12.79	12.85	-20	1,385	-1.44%
2020/12/11	16	12.88	5	12.89	12.55	11	1,385	0.79%
2020/12/10	4	12.85	15	12.90	12.45	-11	1,312	-0.84%
2020/12/09	6	12.00	0	0.00	11.95	6	1,237	0.48%
2020/12/08	0	0.00	2	12.20	12.10	-2	1,260	-0.16%
2020/12/03	1	12.60	0	0.00	12.05	1	1,339	0.07%
2020/12/02	0	0.00	1	12.05	12.05	-1	1,362	-0.07%
2020/12/01	17	12.80	10	13.19	11.95	7	1,323	0.53%
2020/11/30	18	12.13	19	12.13	12.50	-1	1,135	-0.09%
2020/11/27	3	11.50	0	0.00	11.45	3	1,045	0.29%
2020/11/26	20	11.11	22	11.33	11.45	-2	983	-0.20%
2020/11/25	1	11.10	0	0.00	10.95	1	903	0.11%
2020/11/23	0	0.00	30	10.52	10.70	-30	824	-3.64%
2020/11/11	0	0.00	2	10.25	10.25	-2	822	-0.24%
2020/11/10	2	10.05	0	0.00	10.10	2	813	0.25%
2020/10/29	0	0.00	2	9.92	9.89	-2	798	-0.25%
2020/10/19	0	0.00	10	9.93	9.92	-10	781	-1.28%
2020/10/12	0	0.00	8	10.00	9.93	-8	768	-1.04%
2020/09/25	1	9.62	0	0.00	9.34	1	746	0.13%
2020/09/24	5	9.82	0	0.00	9.67	5	738	0.68%
2020/09/23	1	10.10	2	10.25	10.15	-1	725	-0.14%
2020/09/22	0	0.00	7	10.35	10.35	-7	712	-0.98%
2020/09/21	0	0.00	3	10.57	10.50	-3	701	-0.43%
2020/09/18	0	0.00	4	10.79	10.75	-4	690	-0.58%
2020/09/17	83	11.28	67	11.36	11.00	16	669	2.39%
2020/09/16	0	0.00	97	10.22	11.05	-97	516	-18.79%
2020/09/15	1	10.50	1	10.85	10.50	0	475	0.00%
2020/09/14	0	0.00	2	10.70	10.70	-2	461	-0.43%
2020/09/11	2	10.60	5	10.31	10.15	-3	420	-0.71%
2020/09/10	45	10.64	0	0.00	10.30	45	383	11.72%
2020/09/09	1	10.45	1	10.80	10.60	0	368	0.00%
2020/09/08	119	11.35	202	11.26	10.65	-83	340	-24.39%	大買/大賣/
2020/09/07	246	10.62	0	0.00	10.65	246	220	111.73%	大買/鉅額交易
2020/09/02	0	0.00	0.1	9.54	9.60	-0.1	148	-0.10%
2020/08/27	0	0.00	1	9.26	9.26	-1	134	-0.74%
2020/08/26	1	9.21	0	0.00	9.22	1	133	0.75%
2020/08/24	2	9.13	0	0.00	9.14	2	127	1.57%
2020/08/17	2	8.86	0	0.00	8.96	2	98	2.03%
2020/08/12	0	0.00	4	8.58	8.75	-4	84	-4.74%
2020/08/10	0	0.00	23	8.57	8.57	-23	80	-28.45%
2020/07/31	1	8.22	0	0.00	8.30	1	77	1.28%
2020/07/22	3	8.45	2	8.57	8.51	1	77	1.29%
2020/07/02	4	8.73	0	0.00	8.68	4	76	5.24%
2020/06/19	0	0.00	8	8.79	8.80	-8	74	-10.71%
2020/06/18	2	8.66	5	8.72	8.68	-3	73	-4.08%
2020/06/16	0	0.00	9	8.63	8.63	-9	76	-11.82%
2020/06/11	0	0.00	4	8.60	8.46	-4	82	-4.87%
2020/06/09	0	0.00	3	8.60	8.59	-3	82	-3.63%
2020/06/08	0	0.00	2	8.57	8.47	-2	82	-2.43%
2020/06/05	0	0.00	8	8.44	8.40	-8	80	-9.95%
2020/05/22	0	0.00	2	8.48	8.27	-2	76	-2.61%
2020/05/11	0	0.00	3	8.42	8.41	-3	74	-4.04%
2020/05/05	0	0.00	2	8.36	8.24	-2	74	-2.69%
2020/05/04	7	8.07	11	8.15	8.15	-4	74	-5.39%
2020/04/30	0	0.00	11	8.37	8.36	-11	72	-15.10%
2020/04/24	0	0.00	4	8.13	8.10	-4	76	-5.21%
2020/04/22	18	7.94	4	7.98	8.02	14	77	17.96%
2020/04/16	3	8.02	0	0.00	8.10	3	79	3.79%
2020/04/13	0	0.00	3	7.81	7.79	-3	77	-3.87%
2020/04/07	3	7.50	1	7.41	7.39	2	81	2.45%
2020/04/06	1	7.30	0	0.00	7.40	1	81	1.23%
2020/03/31	1	7.24	0	0.00	7.23	1	80	1.24%
2020/03/30	5	7.20	0	0.00	7.25	5	79	6.26%
2019/11/26	19	9.18	0	0.00	9.20	19	107	17.72%
2019/11/19	3	9.16	0	0.00	9.26	3	108	2.77%
2019/11/15	15	9.15	0	0.00	9.22	15	109	13.67%
2019/11/13	4	9.17	0	0.00	9.21	4	112	3.55%
2019/11/12	5	9.15	0	0.00	9.15	5	109	4.58%
2019/10/02	1	9.35	0	0.00	9.34	1	165	0.61%
2019/09/23	0	0.00	1	9.41	9.42	-1	165	-0.60%
2019/09/02	0	0.00	2	9.60	9.56	-2	134	-1.48%
2019/03/22	2	9.05	0	0.00	9.05	2	59	3.38%
2018/10/02	0	0.00	1	10.00	10.00	-1	129	-0.77%
2018/09/28	0	0.00	10	10.05	10.05	-10	127	-7.84%
2018/09/26	10	10.60	0	0.00	10.40	10	123	8.09%
2018/09/10	0	0.00	1	9.57	9.56	-1	101	-0.99%
2018/08/13	10	9.58	0	0.00	9.60	10	127	7.85%
2018/08/07	5	9.91	0	0.00	9.90	5	131	3.80%
2018/07/24	1	9.63	0	0.00	9.65	1	133	0.75%
2018/05/16	0	0.00	2	10.30	10.20	-2	590	-0.34%
2018/04/26	0	0.00	1	10.90	10.50	-1	677	-0.15%
2018/04/24	0	0.00	1	10.95	10.90	-1	687	-0.15%
2018/04/23	6	11.17	4	11.24	11.45	2	674	0.30%
2018/04/10	0	0.00	58	10.87	10.50	-58	960	-6.04%
2018/04/09	58	10.82	0	0.00	10.80	58	950	6.10%
2018/04/02	0	0.00	1	10.60	10.65	-1	942	-0.11%
2018/03/31	26	10.63	26	10.72	10.60	0	935	0.00%
2018/03/28	1	10.00	0	0.00	10.15	1	918	0.11%
2018/02/27	8	11.30	8	11.15	11.20	0	795	0.00%
2018/02/26	10	11.23	0	0.00	11.35	10	765	1.31%
2018/02/23	1	11.50	0	0.00	11.50	1	719	0.14%
2018/01/29	0	0.00	10	10.60	10.60	-10	567	-1.76%
2018/01/26	10	10.80	30	10.61	10.60	-20	564	-3.54%
2018/01/25	38	10.83	18	10.80	10.70	20	595	3.36%
2018/01/15	0	0.00	1	11.10	10.95	-1	509	-0.20%
2018/01/12	10	11.60	1	12.15	11.60	9	475	1.89%
2018/01/11	2	11.85	0	0.00	11.75	2	382	0.52%