• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼1.30
  • 漲幅
    -3.58%
  • 成交量
    6,540張
  • 產業
    上市 居家生活▼2.24%

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
橋椿 (2062)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201736.313435.9835.00-173,687-0.46%
2024/12/191536.22536.1136.30103,9170.26%
2024/12/181234.6700.0034.60124,0830.29%
2024/12/1739.234.674434.7335.15-4.84,230-0.11%
2024/12/162133.141433.1535.0574,1690.17%
2024/12/1300.00832.0331.90-84,265-0.19%
2024/12/12633.13632.8732.8004,4170.00%
2024/12/1100.00433.0932.90-44,459-0.09%
2024/12/10733.64134.0033.1064,4710.13%
2024/12/091634.41734.3134.0594,5040.20%
2024/12/0600.0024.236.3836.65-24.24,485-0.54%
2024/12/05534.920.135.2534.404.94,4240.11%
2024/12/041236.412.136.3735.659.94,4230.22%
2024/12/03435.231635.3136.05-124,333-0.28%
2024/12/0200.000.734.9835.30-0.74,346-0.01%
2024/11/2900.00133.8033.25-14,298-0.02%
2024/11/28933.49333.6233.8064,3520.14%
2024/11/271833.291733.1432.9514,3690.02%
2024/11/251.931.8200.0031.701.94,7280.04%
2024/11/2200.00131.3031.15-14,856-0.02%
2024/11/211131.2300.0031.10115,0010.22%
2024/11/19131.50431.3431.40-35,669-0.05%
2024/11/18031.30131.7031.10-16,038-0.02%
2024/11/15232.0000.0032.1526,4910.03%
2024/11/14131.75131.7031.6007,3380.00%
2024/11/13232.20632.4332.15-47,582-0.05%
2024/11/1200.00232.6532.45-27,605-0.03%
2024/11/081135.71735.6535.6047,7690.05%
2024/11/0776.136.18336.2536.2573.18,0330.91%
2024/11/062636.61836.0137.05188,0070.22%
2024/11/05434.297.134.5634.50-3.17,960-0.04%
2024/11/0100.00133.3033.20-18,075-0.01%
2024/10/30133.7000.0033.4018,1200.01%
2024/10/2800.00135.4535.55-18,549-0.01%
2024/10/25135.4500.0036.0018,6210.01%
2024/10/24936.21635.8435.5038,6360.03%
2024/10/23237.900.137.7037.6528,6140.02%
2024/10/22737.6600.0037.6078,5980.08%
2024/10/21138.35438.0838.40-38,569-0.04%
2024/10/18237.70337.5537.45-18,535-0.01%
2024/10/17737.451337.5537.65-68,509-0.07%
2024/10/16737.50237.0837.7058,4610.06%
2024/10/15536.0000.0035.7058,3610.06%
2024/10/14135.0000.0035.5018,3190.01%
2024/10/1113.135.10134.8534.6512.18,2910.15%
2024/10/091339.112038.2638.00-78,180-0.09%
2024/10/0800.00339.6039.65-38,122-0.04%
2024/10/071241.071741.2640.95-58,072-0.06%
2024/10/042541.2855.341.7341.15-30.38,020-0.38%
2024/10/011640.622641.0541.35-107,927-0.13%
2024/09/30441.1424.641.2040.75-20.67,870-0.26%
2024/09/2731.141.394041.4440.90-8.97,815-0.11%
2024/09/265141.893742.2140.90147,6910.18%
2024/09/253241.19540.9741.00277,4130.36%
2024/09/245640.885440.3040.7527,3090.03%
2024/09/235741.1449.541.4441.857.57,1630.10%
2024/09/206040.1943.640.1840.3516.46,8280.24%
2024/09/1930.939.451139.6140.0019.96,5210.30%
2024/09/1854.738.65138.2538.2053.76,3280.85%
2024/09/1625.839.392439.4739.201.86,2620.03%
2024/09/133038.385938.2237.95-296,069-0.48%
2024/09/12236.70335.7836.70-15,902-0.02%
2024/09/11335.4000.0035.2535,8480.05%
2024/09/10536.244134.9134.80-365,825-0.62%
2024/09/09536.13936.1835.90-45,774-0.07%
2024/09/061437.3000.0036.25145,7280.24%
2024/09/053137.49237.3537.10295,6930.51%
2024/09/0400.001237.6136.75-125,672-0.21%
2024/09/031438.18738.6638.6575,6100.12%
2024/09/022938.47438.0337.65255,5300.45%
2024/08/301138.56737.7937.9045,4920.07%
2024/08/298.539.111838.8238.85-9.55,390-0.18%
2024/08/283840.822140.3739.90175,2790.32%
2024/08/271239.462039.9140.25-84,979-0.16%
2024/08/26839.13639.2238.5524,7910.04%
2024/08/23337.472937.3939.00-264,650-0.56%
2024/08/227340.117540.6837.80-24,497-0.05%
2024/08/2112038.6837.638.6539.0582.44,0122.05% 大買/
2024/08/203638.5324.138.3338.30123,8150.31%
2024/08/19112.438.5469.238.4637.7543.23,4471.25% 大買/
2024/08/165437.8158.237.5838.70-4.22,991-0.14%
2024/08/1519.134.4280.233.8335.20-61.12,143-2.85%
2024/08/14632.453.532.0532.002.51,8870.13%
2024/08/13131.550.131.5031.500.91,8620.05%
2024/08/126133.221432.7132.00471,9032.47%
2024/08/091233.231232.1533.1001,7500.00%
2024/08/08130.4500.0030.4511,4740.07%
2024/08/0700.00133.9033.80-11,454-0.07%
2024/08/0600.00131.0531.95-11,390-0.07%
2024/08/051.130.71431.1330.55-2.91,361-0.21%
2024/08/022.133.94232.3033.9001,3080.00%
2024/08/0119.134.9720.335.6034.65-1.11,251-0.09%
2024/07/31533.0230.133.2632.60-251,002-2.49%
2024/07/30831.11330.7731.5058000.62%
2024/07/29133.50533.6033.60-4735-0.54%
2024/07/2600.00330.5230.55-3710-0.42%
2024/07/23427.6000.0027.8046850.58%
2024/07/220.127.85327.9027.85-2.9692-0.42%
2024/07/19328.2200.0028.5037040.43%
2024/07/18128.8000.0028.8517160.14%
2024/07/17628.77128.8028.7557500.67%
2024/07/16628.3200.0028.5567740.77%
2024/07/15228.50128.6528.5518340.12%
2024/07/12228.5000.0028.5028930.22%
2024/07/11127.7000.0027.9018910.11%
2024/07/10127.8500.0027.9018980.11%
2024/07/09427.7000.0027.5048990.44%
2024/07/08728.281227.9027.95-5895-0.56%
2024/07/0500.00728.6028.75-7898-0.78%
2024/07/04528.55528.4528.6009080.00%
2024/07/03928.3700.0028.4099250.97%
2024/07/02227.9300.0027.9029290.22%
2024/07/01228.0000.0028.0029300.22%
2024/06/2800.00428.1527.90-4937-0.43%
2024/06/25128.30228.0828.25-1991-0.10%
2024/06/18028.0000.0028.1009980.00%
2024/06/13127.8500.0027.8511,0080.10%
2024/06/12127.85927.9227.85-81,011-0.79%
2024/06/0600.00228.7528.80-21,004-0.20%
2024/06/0500.00329.2028.80-31,009-0.30%
2024/06/040.230.9500.0029.500.21,0090.02%
2024/05/3100.00129.8529.50-11,031-0.10%
2024/05/28330.15130.0530.2021,0470.19%
2024/05/2300.000.329.4029.65-0.31,089-0.02%
2024/05/223.129.772630.0529.70-22.91,107-2.07%
2024/05/21230.5500.0030.3521,1490.17%
2024/05/1700.0011.230.5630.40-11.21,180-0.95%
2024/05/161232.70532.8831.2571,1950.59%
2024/05/150.131.30231.2331.05-1.91,151-0.17%
2024/05/143030.81131.0530.95291,1372.55%
2024/05/136.130.903.630.6130.902.51,1220.22%
2024/05/0900.001.230.9130.30-1.21,071-0.11%
2024/05/0700.00229.3529.00-2995-0.20%
2024/05/0300.00229.7029.60-2972-0.21%
2024/05/0200.00129.9030.00-1953-0.10%
2024/04/29129.9000.0029.9519270.11%
2024/04/26129.40529.5029.30-4921-0.43%
2024/04/2500.00329.1528.95-3914-0.33%
2024/04/23230.3000.0030.0528890.22%
2024/04/22029.6000.0029.7508540.01%
2024/04/1911.229.90431.0529.657.28240.87%
2024/04/18730.141230.3530.80-5764-0.65%
2024/04/174.128.1100.0028.004.17030.58%
2024/04/16127.4500.0027.4017010.14%
2024/04/150.228.3500.0028.300.27030.03%
2024/04/123.528.410.528.2528.5037020.43%
2024/04/1100.00128.3028.20-1700-0.14%
2024/04/1000.00228.8028.70-2688-0.29%
2024/04/0800.00329.4329.30-3657-0.46%
2024/04/01129.40230.3029.30-1640-0.16%
2024/03/29529.03629.0829.20-1607-0.16%
2024/03/2100.00527.2027.20-5589-0.85%
2024/03/200.127.3500.0027.200.15920.02%
2024/03/19127.6500.0027.4515870.17%
2024/03/1800.000.128.2027.90-0.1584-0.02%
2024/03/14127.3000.0027.3515730.17%
2024/03/13327.5000.0027.4035700.53%
2024/03/121.428.133228.1428.20-30.6566-5.41%
2024/03/11328.035.328.1028.05-2.3562-0.41%
2024/03/0800.00229.4528.70-2561-0.36%
2024/03/07129.0000.0029.4515660.18%
2024/03/06329.70329.8530.0005550.00%
2024/03/05229.2500.0028.9525400.37%
2024/03/04129.2000.0029.5015280.19%
2024/03/01229.3300.0029.6525210.38%
2024/02/297.530.24330.4329.754.55170.86%
2024/02/2621.129.50429.2029.3017.14713.63%
2024/02/23329.780.629.4029.502.44570.52%
2024/02/22730.31830.6930.60-1430-0.24%
2024/02/2100.00128.9028.50-1371-0.27%
2024/02/20329.676.229.3428.80-3.2353-0.90%
2024/02/19828.391028.8728.45-2321-0.62%
2024/02/161927.291127.9827.8082972.69%
2024/02/1500.00326.3526.25-3258-1.16%
2024/01/2600.00225.4525.60-2256-0.78%
2024/01/1200.003.625.5025.75-3.6234-1.54%
2024/01/09226.2000.0025.8022300.87%
2023/12/2900.00225.2525.25-2210-0.95%
2023/12/25525.5000.0025.4052072.41%
2023/12/1900.00525.9025.65-5199-2.51%
2023/12/18726.1400.0026.1071963.56%
2023/12/15124.7000.0025.2011800.55%
2023/12/14125.2500.0025.2011760.57%
2023/12/131.625.2500.0025.201.61750.90%
2023/12/123.125.201.625.1525.401.41730.81%
2023/12/0600.00226.1025.80-2159-1.25%
2023/12/0400.001.126.0126.20-1.1143-0.77%
2023/11/281.624.4000.0024.301.61261.30%
2023/11/2700.003.424.4424.25-3.4125-2.69%
2023/11/200.124.0000.0024.150.11150.12%
2023/11/1600.00124.1024.10-1113-0.88%
2023/11/1500.00224.0024.20-2111-1.79%
2023/11/1400.000.424.0023.85-0.4105-0.37%
2023/11/1300.00123.9523.95-1103-0.97%
2023/11/0800.002.223.8223.65-2.298-2.23%
2023/11/060.223.30123.1023.00-0.890-0.88%
2023/11/030.822.6500.0022.600.8870.90%
2023/11/02122.4000.0022.451871.15%
2023/10/20121.7000.0021.751951.05%
2023/10/0200.00322.2022.20-3124-2.41%
2023/09/1300.00122.1022.15-1130-0.77%
2023/09/1200.000.422.2022.05-0.4130-0.27%
2023/09/08121.8500.0021.9011340.74%
2023/09/06122.1000.0022.1011380.72%
2023/08/16421.5500.0021.6541552.57%
2023/08/15221.6500.0021.6521561.28%
2023/08/14121.8000.0021.6011560.64%
2023/08/11122.0000.0022.0011570.63%
2023/08/100.222.2300.0022.100.21580.13%
2023/08/0900.00022.5022.250159-0.03%
2023/07/31122.2500.0022.2511700.59%
2023/07/2500.00122.2022.35-1170-0.59%
2023/07/21223.1300.0023.1021621.23%
2023/07/13122.7500.0023.0011680.59%
2023/07/1100.00222.9522.95-2174-1.15%
2023/07/10222.9000.0022.9021731.15%
2023/07/05222.85122.9022.9011720.58%
2023/07/04422.9800.0023.0041722.32%
2023/07/03223.1500.0023.1021711.16%
2023/06/30623.2000.0023.1561713.49%
2023/06/29422.8500.0022.8541722.32%
2023/06/27123.0000.0022.8511760.57%
2023/06/09322.95322.9522.8001800.00%
2023/05/26121.5500.0021.4512290.44%
2023/04/1100.00222.9522.95-2263-0.76%
2023/04/0600.000.523.9623.10-0.5266-0.19%
2023/03/3000.000.123.5023.15-0.1266-0.04%
2023/03/2200.00222.9522.95-2274-0.73%
2023/03/14322.8500.0023.0032831.06%
2023/03/13522.9000.0023.0052861.74%
2023/03/10123.55323.5023.50-2282-0.71%
2023/03/0900.00124.0023.95-1275-0.36%
2023/03/08424.13423.8523.9002730.00%
2023/03/0600.003423.7923.75-34266-12.74%
2023/03/03123.40123.4023.4502610.00%
2023/03/02323.3500.0023.3532601.15%
2023/03/0100.00423.7823.55-4258-1.55%
2023/02/09123.7500.0023.8012680.37%
2023/02/0200.007224.6524.60-72269-26.68%
2023/02/0100.009524.3024.35-95269-35.22%
2023/01/3000.001523.8723.85-15287-5.22%
2023/01/1700.001123.6923.65-11306-3.59%
2023/01/1600.002823.7923.60-28374-7.47%
2023/01/1300.001324.1024.10-13416-3.12%
2023/01/1200.009.224.1923.90-9.2412-2.23%
2023/01/1100.00723.9023.90-7411-1.70%
2023/01/100.223.905823.7023.80-57.8410-14.09%
2023/01/05122.7000.0022.7014000.25%
2022/12/29122.40322.5022.45-2399-0.50%
2022/12/2300.00122.5022.35-1391-0.26%
2022/12/2000.00122.4022.15-1389-0.26%
2022/12/191322.3000.0022.25133863.36%
2022/12/14122.55522.6522.65-4377-1.06%
2022/12/13422.531922.5322.50-15374-4.00%
2022/12/05122.6000.0022.7013680.27%
2022/12/0200.00322.4022.35-3382-0.78%
2022/11/10621.6100.0021.6063461.73%
2022/11/09421.6600.0021.7543461.15%
2022/11/085121.8100.0021.655134614.71%
2022/11/071422.1500.0022.20143454.05%
2022/11/02121.25321.2321.30-2334-0.60%
2022/11/01221.25221.3521.3003450.00%
2022/10/2800.00020.8920.6503430.00%
2022/10/2700.00120.9020.90-1342-0.29%
2022/10/253021.38821.1020.85223336.59%
2022/10/245122.33122.8021.755031715.77%
2022/10/21123.00123.0023.0002540.00%
2022/10/13121.0000.0021.2012390.42%
2022/10/1200.00221.7021.85-2236-0.84%
2022/10/07122.60122.8522.7502330.00%
2022/10/06722.6900.0022.8572313.02%
2022/09/23323.5500.0023.6032571.17%
2022/09/211023.7900.0023.75102633.79%
2022/09/1600.00524.2524.15-5268-1.86%
2022/09/151223.7700.0023.75122734.39%
2022/09/12124.1500.0024.0512760.36%
2022/09/0814723.5500.0023.3514727453.47% 大買/鉅額交易
2022/08/25625.4800.0025.6062642.26%
2022/08/192826.07326.4526.10252619.57%
2022/08/18126.0500.0026.1012610.38%
2022/08/17426.1000.0026.1542611.53%
2022/08/12125.202626.4026.20-25255-9.79%
2022/08/11425.1400.0025.2042461.62%
2022/08/09425.1000.0025.1042491.60%
2022/08/081925.3100.0025.00192517.56%
2022/08/0500.00426.7526.65-4240-1.66%
2022/08/04126.70526.7526.40-4243-1.64%
2022/08/03926.2900.0026.2592413.73%
2022/08/01327.12226.8526.8512420.41%
2022/07/2900.00126.4526.50-1231-0.43%
2022/07/2800.00026.6026.550227-0.02%
2022/07/27627.31927.3226.85-3221-1.35%
2022/07/2600.00126.1026.10-1185-0.54%
2022/07/11023.4500.0023.1002130.02%
2022/07/08123.4000.0023.0512140.47%
2022/07/04122.0000.0022.3012140.47%
2022/06/2300.00223.2024.00-2190-1.05%
2022/06/2200.005924.2824.10-59184-31.94%
2022/06/2000.00124.0524.50-1180-0.55%
2022/06/1700.00225.4525.30-2174-1.15%
2022/06/10525.85125.8026.0041812.20%
2022/06/0800.00325.5725.60-3179-1.67%
2022/06/0700.00125.4525.50-1180-0.55%
2022/06/0200.00225.5525.55-2188-1.06%
2022/05/24225.5800.0025.4022100.95%
2022/05/1100.00125.4025.25-1212-0.47%
2022/05/10225.30125.1025.5012180.46%
2022/05/06126.0000.0026.1512230.45%
2022/04/2200.00126.9527.70-1224-0.45%
2022/03/3000.001026.7626.85-10256-3.91%
2022/03/29126.4000.0026.4012520.40%
2022/03/281026.4000.0026.50102533.95%
2022/03/24126.5500.0026.6012540.39%
2022/03/23326.8000.0026.8032541.18%
2022/03/1800.00126.7026.65-1258-0.39%
2022/03/0800.00126.2526.15-1260-0.38%
2022/03/03127.2500.0026.9512560.39%
2022/03/0200.00127.5027.15-1255-0.39%
2022/02/24227.5800.0027.6022530.79%
2022/02/1600.00228.2528.20-2285-0.70%
2022/02/1500.00128.2028.30-1292-0.34%
2022/02/1100.00128.6528.70-1306-0.33%
2022/01/26126.85126.6026.8503250.00%
2022/01/12227.6500.0027.7024570.44%
2022/01/10128.1500.0028.3014520.22%
2022/01/07827.8000.0028.3584461.79%
2022/01/061327.75127.7527.75124372.74%
2022/01/05227.6500.0027.6024360.46%
2021/12/28127.4500.0027.4514520.22%
2021/12/1600.00426.9527.00-4509-0.78%
2021/12/1500.00426.7026.80-4514-0.78%
2021/12/1400.00427.1026.80-4519-0.77%
2021/12/10127.1000.0026.9515250.19%
2021/12/09127.30127.2527.2005300.00%
2021/12/0800.00327.5027.25-3542-0.55%
2021/12/0300.00327.1027.30-3574-0.52%
2021/11/2900.000.227.1527.20-0.2620-0.03%
2021/11/26327.3200.0027.2536390.47%
2021/11/2400.00127.9027.90-1693-0.14%
2021/11/23228.2000.0027.9027570.26%
2021/11/19228.5500.0028.0027720.26%
2021/11/18128.6500.0028.4517720.13%
2021/11/1700.00228.9029.20-2777-0.26%
2021/11/16128.6000.0028.6517730.13%
2021/11/150.228.65128.8028.80-0.8789-0.10%
2021/11/12328.75528.6528.40-2795-0.25%
2021/11/11528.6400.0028.1057900.63%
2021/11/0900.00528.6128.55-5789-0.63%
2021/11/0800.00128.9028.75-1783-0.13%
2021/11/05329.3000.0028.9537830.38%
2021/11/0400.00129.9529.65-1783-0.13%
2021/11/03128.9000.0029.4017790.13%
2021/11/02428.89128.8028.7037710.39%
2021/11/01328.97329.1029.2007560.00%
2021/10/29127.80227.7028.15-1729-0.14%
2021/10/281428.171527.9527.60-1723-0.14%
2021/10/27128.60328.3528.70-2710-0.28%
2021/10/2500.000.426.5026.50-0.4666-0.05%
2021/10/211026.8600.0026.55106931.44%
2021/10/2000.00326.8527.00-3689-0.44%
2021/10/1300.00125.6525.65-1757-0.13%
2021/10/05125.3000.0025.8019790.10%
2021/10/04125.8000.0025.8019880.10%
2021/09/2900.00127.0026.65-11,026-0.10%
2021/09/27127.30227.2527.30-11,055-0.09%
2021/09/22326.6500.0026.3031,0490.29%
2021/09/1300.00226.9526.95-21,103-0.18%
2021/09/09126.15326.3026.30-21,073-0.19%
2021/09/08126.40126.0026.3501,0660.00%
2021/09/07125.8000.0025.8011,0480.10%
2021/09/0600.00126.0525.95-11,039-0.10%
2021/09/03126.2000.0026.1011,0270.10%
2021/09/0200.00126.4026.00-11,015-0.10%
2021/09/0100.00126.6526.95-1993-0.10%
2021/08/3100.00326.0226.10-3969-0.31%
2021/08/3000.00226.5326.50-2947-0.21%
2021/08/27526.6211.526.6926.80-6.5910-0.72%
2021/08/2500.00128.2027.70-1836-0.12%
2021/08/2300.001326.7927.10-13824-1.58%
2021/08/19226.8500.0026.8528010.25%
2021/08/18127.9000.0027.8017820.13%
2021/08/17628.13528.0027.9517710.13%
2021/08/13128.80229.1028.80-1763-0.13%
2021/08/10231.3000.0030.5027540.27%
2021/08/09229.45329.9029.40-1755-0.13%
2021/08/05130.6500.0030.5517660.13%
2021/08/03332.0000.0032.0037940.38%
2021/07/30130.9500.0030.9017930.13%
2021/07/2800.00530.0030.25-5800-0.62%
2021/07/26331.8300.0031.9538060.37%
2021/07/22231.6800.0031.2528150.25%
2021/07/21332.20132.5031.7028120.25%
2021/07/20233.15133.2032.7018380.12%
2021/07/19335.0000.0034.3038320.36%
2021/07/16334.07134.4534.8028260.24%
2021/07/15232.953433.8733.05-32806-3.97%
2021/07/144335.381135.1335.50327824.09%
2021/07/07332.8800.0032.4537550.40%
2021/07/06133.55133.3033.8007800.00%
2021/07/05131.1000.0031.4017430.13%
2021/07/0200.002431.9831.00-24731-3.28%
2021/07/01130.0000.0030.1516990.14%
2021/06/30129.50130.2530.5006980.00%
2021/06/29530.23130.2030.0546890.58%
2021/06/28431.16231.3030.8526890.29%
2021/06/251330.911731.4431.45-4676-0.59%
2021/06/23226.7300.0026.6026230.32%
2021/06/22226.8000.0026.8026210.32%
2021/06/11128.2000.0028.0516480.15%
2021/06/09527.8000.0027.8056600.76%
2021/05/2100.00227.6527.70-2823-0.24%
2021/05/19126.55227.2026.90-1848-0.12%
2021/05/1800.00326.7826.85-3866-0.35%
2021/05/17124.8500.0024.8518630.12%
2021/05/14327.5700.0026.9538520.35%
2021/05/13126.0000.0027.2518440.12%
2021/05/12126.90327.5227.10-2832-0.24%
2021/05/0500.00131.4530.50-1789-0.13%
2021/05/04430.953.129.7930.150.97810.12%
2021/05/03132.70332.5231.95-2764-0.26%
2021/04/29634.1800.0034.0067460.80%
2021/04/28834.59734.9634.7017390.14%
2021/04/27134.35134.5034.5007330.00%
2021/04/261634.60734.4734.8597241.24%
2021/04/2300.00137.5037.10-1685-0.15%
2021/04/2200.00238.8537.05-2675-0.30%
2021/04/21338.65338.4038.5506410.00%
2021/04/20237.3000.0037.7526200.32%
2021/04/197.136.95236.6337.655.15720.89%
2021/04/16334.1800.0034.2535340.56%
2021/04/14333.50132.6032.6525220.38%
2021/04/13834.4500.0033.5085091.57%
2021/04/12633.73133.5534.1054691.06%
2021/04/0600.00231.4531.45-2443-0.45%
2021/03/31231.40431.1031.35-2441-0.45%
2021/03/3000.00330.7730.75-3431-0.69%
2021/03/2400.00130.5030.65-1425-0.24%
2021/03/2300.00129.9029.85-1418-0.24%
2021/03/22129.9000.0029.8514130.24%
2021/03/1800.00329.7529.55-3408-0.73%
2021/03/12131.20131.5030.9003900.00%
2021/03/11231.00131.2530.8013810.26%
2021/03/10331.4300.0031.6533600.83%
2021/03/08330.37430.2629.45-1318-0.31%
2021/03/04127.50227.8528.65-1267-0.37%
2021/03/03527.90727.8927.85-2260-0.77%
2021/03/02327.10227.1026.9012490.40%
2021/02/2600.00426.6526.65-4245-1.63%
2021/02/2300.00126.5026.75-1235-0.42%
2021/02/22126.50126.5026.4502270.00%
2021/02/19225.3500.0025.8522200.91%
2021/02/18225.15125.2025.2012020.49%
2021/02/17122.3000.0022.9511840.54%
2021/01/2900.00222.5022.15-2188-1.06%
2021/01/2000.00123.8023.15-1193-0.52%
2021/01/13124.9500.0025.0011990.50%
2021/01/11225.1000.0025.2521971.01%
2021/01/0400.00125.0525.10-1211-0.47%
2020/12/2100.00123.9523.95-1209-0.48%
2020/12/14124.2000.0024.1012170.46%
2020/12/1000.00124.3024.15-1219-0.46%
2020/12/0900.00124.2524.25-1219-0.45%
2020/11/04123.9500.0023.9015540.18%
2020/11/02223.7000.0023.7525690.35%
2020/10/1600.00326.8326.50-3607-0.49%
2020/10/12226.95426.6626.40-2618-0.32%
2020/10/06525.7500.0025.2556330.79%
2020/09/25324.07223.9523.7517310.14%
2020/09/24224.7500.0024.5527280.27%
2020/09/23125.3000.0025.4517230.14%
2020/09/22125.8000.0025.8017150.14%
2020/09/1100.00326.0026.05-3747-0.40%
2020/09/07228.3500.0028.3527090.28%
2020/09/03228.3000.0028.2526930.29%
2020/09/02128.0500.0028.1016800.15%
2020/08/31128.4000.0027.7017050.14%
2020/08/26127.2000.0027.3017230.14%
2020/08/21126.75126.8026.8006980.00%
2020/08/20124.50126.3525.1506890.00%
2020/08/19126.30227.7026.35-1709-0.14%
2020/08/1400.00324.6024.85-3668-0.45%
2020/08/11825.52324.5824.5056490.77%
2020/08/10126.90126.9526.9506020.00%
2020/08/0400.00923.1723.45-9557-1.61%
2020/07/2900.00522.0522.35-5548-0.91%
2020/07/28122.0500.0021.8015490.18%
2020/07/27622.6200.0022.7065491.09%
2020/07/23223.8000.0023.8025470.37%
2020/07/2200.00424.0924.00-4551-0.73%
2020/07/21123.65223.6023.35-1540-0.19%
2020/07/17122.6000.0022.9015540.18%
2020/07/16123.0500.0023.0015820.17%
2020/07/1500.00124.0523.45-1611-0.16%
2020/07/1400.00723.4523.45-7629-1.11%
2020/07/10822.5400.0022.7586321.26%
2020/07/09624.241224.3323.50-6620-0.97%
2020/07/08622.5500.0022.5565641.06%
2020/06/1700.00221.0020.90-2537-0.37%
2020/06/1600.00120.4520.40-1535-0.19%
2020/06/15120.0000.0020.0015420.18%
2020/06/09121.3500.0021.3515630.18%
2020/06/04321.502020.5621.80-17534-3.18%
2020/05/2700.002020.9020.55-20478-4.18%
2020/05/262021.6300.0021.10204734.23%
2020/04/3000.002021.4621.45-20380-5.26%
2020/04/2900.00621.0821.30-6379-1.58%
2020/04/2400.00521.1020.95-5369-1.35%
2020/04/22521.5000.0021.8553531.41%
2020/04/21223.18722.1621.90-5338-1.48%
2020/04/2000.00524.1024.30-5306-1.63%
2020/04/17521.5500.0022.1052731.83%
2020/04/162520.3000.0020.802524210.32%
2020/04/15519.2500.0018.9552182.29%
2020/04/1300.00219.3518.65-2215-0.93%
2020/04/09219.9500.0019.8022110.94%
2020/04/06217.7000.0017.7521991.00%
2020/03/2700.00519.8519.75-5193-2.58%
2020/03/2600.00519.1019.50-5188-2.65%
2020/03/241018.0500.0018.15101755.68%
2020/03/1200.00120.9519.90-1127-0.78%
2020/03/09123.0000.0022.5011170.85%
2020/02/27124.0000.0024.0011150.86%
2020/02/03125.4500.0024.1511460.68%
2020/01/30125.85625.9325.75-5141-3.52%
2020/01/0300.00128.0028.00-1144-0.69%
2019/12/26127.0000.0027.1511430.70%
2019/11/13128.0000.0028.1011570.63%
2019/10/14129.0000.0029.4011610.62%
2019/10/0400.00130.0030.00-1158-0.63%
2019/09/251130.2700.0030.15111586.94%
2019/09/24930.4000.0030.5091605.63%
2019/09/1700.00130.3530.35-1148-0.67%
2019/08/2600.00130.3530.35-1165-0.60%
2019/06/1700.00135.0035.10-1233-0.43%
2019/05/17634.63634.4034.4002170.00%
2019/05/1600.00134.2034.40-1216-0.46%
2019/05/14133.8000.0034.2012150.46%
2019/05/0700.00435.4535.25-4208-1.92%
2019/03/2900.00133.2033.10-1112-0.89%
2019/01/2300.003232.6332.60-32189-16.93%
2018/12/1700.00233.9033.90-2304-0.66%
2018/11/13635.10633.7035.0003000.00%
2018/11/12633.33633.6033.7002830.00%
2018/10/11531.5000.0031.3552492.00%
2018/09/1300.00136.0036.10-1235-0.42%
2018/09/10135.8000.0035.8012360.42%
2018/09/07137.0000.0036.5512320.43%
2018/09/06237.33537.3537.30-3229-1.31%
2018/09/05137.45537.2037.40-4229-1.74%
2018/09/04136.8000.0036.9512260.44%
2018/08/31236.5500.0036.6022370.84%
2018/08/30236.3500.0036.4522380.84%
2018/08/2300.00136.6036.45-1244-0.41%
2018/08/21136.1500.0036.1512460.41%
2018/08/15636.1800.0036.1062432.47%
2018/08/09237.0800.0037.1522260.88%
2018/08/07137.154037.1536.85-39212-18.32%
2018/08/0600.00537.0037.40-5206-2.42%
2018/08/0100.00235.4535.65-2165-1.21%
2018/07/192035.3300.0035.552015412.97%
2018/07/10434.9000.0034.9041872.14%
2018/06/26535.5000.0035.6552022.47%
2018/06/1200.00537.2036.85-5206-2.42%
2018/06/05135.8000.0036.0012140.47%
2018/06/0100.00235.9836.20-2213-0.94%
2018/05/3000.00135.9536.05-1214-0.47%
2018/05/2800.00136.1036.15-1218-0.46%
2018/05/22235.9500.0035.9522230.90%
2018/05/21135.9500.0036.1012240.44%
2018/05/1800.00836.1336.05-8226-3.54%
2018/05/17336.5000.0036.3532321.29%
2018/05/1600.00136.5036.45-1238-0.42%
2018/05/1400.00137.0036.85-1250-0.40%
2018/05/11536.5000.0036.4552511.99%
2018/05/0200.00237.0036.90-2254-0.79%
2018/04/2500.00335.7536.05-3264-1.13%
2018/04/23235.5500.0035.8022670.75%
2018/04/20236.00535.9636.00-3265-1.13%
2018/04/18236.6500.0036.2522700.74%
2018/04/171337.0500.0036.90132784.67%
2018/04/16237.88138.0037.9512780.36%
2018/04/1300.00237.2037.10-2272-0.74%
2018/04/112036.4900.0036.40202657.52%
2018/04/10337.20936.6636.50-6263-2.28%
2018/03/3000.00135.5035.70-1260-0.38%
2018/03/2900.00135.6035.45-1259-0.39%
2018/03/27435.4000.0035.6042601.54%
2018/03/26335.5000.0035.5532601.15%
2018/03/22135.80235.7035.90-1264-0.38%
2018/03/15335.0700.0035.5532631.14%
2018/03/12335.5000.0035.5032481.21%
2018/03/08236.0500.0035.9022460.81%
2018/03/07136.4000.0036.3512430.41%
2018/03/05136.4000.0036.3512600.38%
2018/03/02336.87436.8036.70-1258-0.39%
2018/03/0100.00436.9037.00-4257-1.55%
2018/02/21135.80835.9636.25-7260-2.69%
2018/02/12835.8500.0035.8582603.07%
2018/02/09135.7000.0036.0012630.38%
2018/02/0800.00336.1536.25-3265-1.13%
2018/02/0700.00235.1535.05-2267-0.75%
2018/02/0600.00135.1035.00-1274-0.36%
2018/02/05135.6000.0035.6012680.37%
2018/01/2900.00135.5035.50-1269-0.37%
2018/01/22735.99136.0536.0062802.14%
2018/01/1900.00236.0536.05-2278-0.72%
2018/01/15134.8500.0035.1012840.35%
2018/01/12135.2000.0035.1512950.34%
2018/01/11134.80535.0035.15-4302-1.32%
2018/01/1000.00235.7035.90-2294-0.68%
2018/01/09236.60336.9036.20-1289-0.35%
2018/01/0800.00137.3537.35-1282-0.35%
2018/01/05337.3300.0037.3032841.06%
2018/01/0400.00537.2837.30-5286-1.75%
2018/01/03137.4000.0037.4512870.35%
2018/01/02737.2400.0037.3572852.45%
橋椿上半年財報獲利大增4.99倍 EPS達1.79元Anue鉅亨－2024/08/01
...詳全文
〈 焦點股〉橋椿全年業績將逐季回升恢復成長 逆勢攻漲停Anue鉅亨－2024/07/26
...詳全文
橋椿自結去年稅後純益3.15億元年減57% 每股純益1.57元Anue鉅亨－2024/02/15
...詳全文
橋椿 相關文章