世豐 (2065)-玉山券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
58.6
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	58.50	0	0.00	58.50	1	60	1.65%
2024/10/11	0	0.00	0.1	58.90	58.70	-0.1	76	-0.13%
2024/10/07	1	59.40	0	0.00	59.50	1	77	1.29%
2024/09/19	0	0.00	0.4	60.50	60.60	-0.4	85	-0.47%
2024/09/11	0.1	58.45	0	0.00	58.60	0.1	85	0.12%
2024/09/06	0	0.00	0	59.00	58.90	0	86	0.00%
2024/09/03	0.1	59.00	0	0.00	58.70	0.1	87	0.11%
2024/08/22	2	59.00	0	0.00	58.80	2	96	2.07%
2024/08/21	0	0.00	14	59.00	58.80	-14	97	-14.36%
2024/08/09	2	59.20	0	0.00	59.10	2	103	1.94%
2024/08/05	2	57.30	0	0.00	56.90	2	106	1.88%
2024/07/31	1	59.00	0	0.00	59.50	1	104	0.95%
2024/07/30	1	59.00	0	0.00	59.50	1	104	0.96%
2024/07/29	0.1	59.40	0	0.00	59.50	0.1	104	0.10%
2024/07/22	1.1	60.00	0	0.00	60.40	1.1	103	1.06%
2024/07/19	0	0.00	0	60.90	60.90	0	100	0.00%
2024/07/17	2	62.20	0	0.00	62.00	2	95	2.10%
2024/07/15	0	0.00	0	62.10	62.30	0	95	-0.03%
2024/07/12	1	62.10	0	0.00	62.20	1	95	1.05%
2024/07/11	0	0.00	0.1	62.40	62.40	-0.1	95	-0.05%
2024/07/09	1	62.40	0	0.00	62.20	1	97	1.02%
2024/07/05	1	62.40	0	0.00	62.60	1	95	1.04%
2024/07/03	1	62.30	0	0.00	62.50	1	98	1.02%
2024/07/01	0	0.00	3	62.30	62.10	-3	98	-3.04%
2024/06/28	1	62.40	0	0.00	62.40	1	98	1.01%
2024/06/24	0	63.40	0	0.00	63.30	0	101	0.03%
2024/06/19	0	0.00	0.2	63.70	63.70	-0.2	110	-0.14%
2024/06/04	0.2	64.80	0	0.00	64.90	0.2	133	0.12%
2024/06/03	3	64.00	0	0.00	65.00	3	139	2.16%
2024/05/30	1	63.30	0	0.00	63.80	1	153	0.65%
2024/05/27	0.1	63.10	0	0.00	63.00	0.1	155	0.06%
2024/05/23	8	63.48	0	0.00	63.00	8	181	4.42%
2024/05/22	0	0.00	2	63.50	63.30	-2	196	-1.02%
2024/05/14	1.1	64.50	0	0.00	64.20	1.1	207	0.51%
2024/05/13	0	0.00	0	64.40	64.50	0	206	0.00%
2024/05/08	0	0.00	2	63.90	64.10	-2	206	-0.97%
2024/04/22	8	62.28	8	62.09	61.80	0	203	0.00%
2024/04/19	0	0.00	9	61.61	62.10	-9	203	-4.41%
2024/04/18	0	0.00	1	62.80	62.80	-1	202	-0.49%
2024/04/16	2	62.50	3	62.00	62.10	-1	202	-0.49%
2024/04/11	1	63.60	1	63.30	63.20	0	203	0.00%
2024/04/08	0	63.10	0	0.00	63.10	0	201	0.00%
2024/03/27	0	63.50	0	0.00	63.70	0	201	0.00%
2024/03/26	1	64.10	0	0.00	63.60	1	203	0.49%
2024/03/25	4	64.10	0	0.00	64.50	4	207	1.93%
2024/03/22	7	62.74	0	63.00	63.60	7	205	3.41%
2024/03/21	4	65.65	0	0.00	65.70	4	203	1.97%
2024/03/20	1	65.60	4	65.70	65.60	-3	202	-1.48%
2024/03/19	0	66.00	0	0.00	65.50	0	205	0.00%
2024/03/18	0	65.90	0	0.00	65.50	0	205	0.00%
2024/03/15	0	65.57	0	0.00	65.30	0	204	0.00%
2024/03/14	0	65.60	0	0.00	65.60	0	205	0.00%
2024/03/13	0	65.10	0	0.00	65.10	0	204	0.00%
2024/03/12	0	65.10	0	0.00	64.80	0	202	0.00%
2024/03/11	1	64.00	0	0.00	64.10	1	197	0.51%
2024/03/08	0	64.85	0	0.00	64.10	0	195	0.00%
2024/03/07	1	64.60	0	0.00	65.30	1	191	0.52%
2024/03/06	3	64.80	0	0.00	64.60	3	185	1.62%
2024/03/05	0	66.40	0	0.00	66.60	0	174	0.00%
2024/03/04	0	65.40	0	0.00	65.60	0	175	0.00%
2024/03/01	1	65.00	0	0.00	64.90	1	174	0.58%
2024/02/29	1	65.10	0	0.00	65.10	1	172	0.58%
2024/02/27	0	65.60	0	0.00	65.10	0	168	0.00%
2024/02/26	17	66.05	0	0.00	65.20	17	160	10.58%
2024/02/23	1	64.30	0	0.00	65.30	1	141	0.71%
2024/02/21	0	0.00	0.2	64.00	63.40	-0.2	122	-0.16%
2024/02/20	0	62.70	0	0.00	62.70	0	118	0.00%
2024/02/19	2	62.90	0.7	63.13	62.80	1.3	115	1.14%
2024/02/16	1	62.50	0	0.00	62.60	1	111	0.90%
2024/02/01	0	61.90	2	61.05	61.20	-2	107	-1.85%
2024/01/29	0	0.00	3	61.10	61.20	-3	102	-2.92%
2024/01/22	0	0.00	0	61.50	61.20	0	109	0.00%
2024/01/15	0	0.00	3	61.00	61.30	-3	106	-2.83%
2024/01/05	0	62.40	0	0.00	61.70	0	100	0.00%
2024/01/04	0	0.00	0.1	62.80	62.10	-0.1	99	-0.10%
2023/12/22	2.2	61.50	0	0.00	61.60	2.2	89	2.46%
2023/12/20	3.2	62.37	0	0.00	62.30	3.2	84	3.72%
2023/12/19	0	0.00	6	62.07	62.40	-6	79	-7.58%
2023/12/14	6	62.00	10	61.60	61.80	-4	71	-5.58%
2023/12/12	0	61.10	0	0.00	61.00	0	65	0.00%
2023/11/29	3	60.37	0	0.00	59.60	3	56	5.28%
2023/10/20	1	57.20	0	0.00	57.20	1	56	1.76%
2023/10/04	0	0.00	1	57.40	57.30	-1	62	-1.59%
2023/09/18	0	0.00	0	59.80	57.60	0	78	0.00%
2023/09/05	0	57.80	0	0.00	57.60	0	97	0.00%
2023/08/28	1	57.30	0	0.00	57.50	1	116	0.86%
2023/08/23	1	56.90	1.9	56.89	57.40	-0.9	119	-0.72%
2023/08/22	0	0.00	1	56.02	56.30	-1	120	-0.86%
2023/08/14	0.2	56.30	0	0.00	55.90	0.2	122	0.12%
2023/08/11	0.2	56.80	0	0.00	57.00	0.2	120	0.13%
2023/08/10	0.2	57.39	0	0.00	56.90	0.2	120	0.17%
2023/08/08	0	57.80	0	0.00	57.50	0	119	0.00%
2023/08/04	1	57.90	0	0.00	57.90	1	119	0.84%
2023/06/28	0	0.00	1	60.00	59.90	-1	211	-0.47%
2023/06/27	0	0.00	1	59.70	60.00	-1	213	-0.47%
2023/06/20	0	59.70	0	0.00	59.50	0	221	0.02%
2023/06/19	0	0.00	1	60.10	59.60	-1	225	-0.44%
2023/06/16	0	0.00	0.1	60.20	59.90	-0.1	224	-0.04%
2023/06/08	0.2	58.55	0	0.00	58.10	0.2	235	0.08%
2023/06/07	1	58.50	0	0.00	58.70	1	233	0.43%
2023/06/02	0	0.00	1	60.50	60.40	-1	233	-0.43%
2023/05/29	0	0.00	1.1	58.80	59.30	-1.1	244	-0.45%
2023/05/26	5	59.30	0	0.00	58.90	5	243	2.05%
2023/05/09	2	58.50	0	0.00	58.30	2	251	0.80%
2023/05/05	1	58.00	0	0.00	58.90	1	249	0.40%
2023/04/26	1.2	57.17	0	0.00	58.30	1.2	233	0.51%
2023/04/25	0	59.00	0	0.00	58.00	0	234	0.00%
2023/04/21	0.4	59.31	0	0.00	58.90	0.4	231	0.17%
2023/04/07	0	0.00	1	61.00	60.90	-1	217	-0.46%
2023/04/06	0.3	59.80	0	0.00	59.70	0.3	213	0.14%
2023/03/31	1	62.80	3	63.50	63.50	-2	195	-1.02%
2023/03/29	0.4	61.25	0	0.00	60.70	0.4	163	0.24%
2023/03/27	0.2	62.30	0.2	62.30	62.40	0	159	0.02%
2023/03/22	0.1	62.50	0	0.00	62.60	0.1	150	0.07%
2023/03/21	0	0.00	0.2	61.10	61.10	-0.2	147	-0.12%
2023/03/20	0.3	61.26	0	0.00	60.40	0.3	147	0.23%
2023/03/17	0	0.00	1	60.50	60.70	-1	143	-0.70%
2023/03/16	0	0.00	0.3	60.00	59.10	-0.3	141	-0.21%
2023/03/15	0	0.00	1	62.10	61.40	-1	133	-0.75%
2023/03/14	1	61.50	0	0.00	61.80	1	130	0.77%
2023/03/13	4	61.65	0	0.00	61.50	4	128	3.12%
2023/03/10	1	62.50	1	63.10	63.10	0	123	0.00%
2023/03/09	5	63.20	0	0.00	63.20	5	120	4.15%
2023/03/08	0	0.00	0.1	62.50	63.20	-0.1	118	-0.08%
2023/03/07	0	0.00	0.1	62.60	62.80	-0.1	112	-0.09%
2023/03/06	0	0.00	0.2	60.80	61.30	-0.2	107	-0.14%
2023/03/02	0.1	59.60	0	0.00	59.90	0.1	102	0.10%
2023/02/23	0.2	58.00	0	0.00	58.00	0.2	96	0.16%
2023/02/20	1	58.00	0	0.00	57.90	1	93	1.07%
2023/02/17	6	58.05	1	57.50	58.00	5	93	5.37%
2023/02/15	0.3	57.50	0	0.00	57.40	0.3	90	0.33%
2023/02/08	0.2	55.00	0	0.00	55.10	0.2	82	0.24%
2023/02/03	0	0.00	1	55.00	55.00	-1	81	-1.23%
2023/02/02	0	0.00	0.2	55.10	55.20	-0.2	82	-0.27%
2023/02/01	0	0.00	3.1	54.66	55.10	-3.1	80	-3.89%
2023/01/31	1	54.00	0.3	54.20	54.30	0.7	78	0.95%
2023/01/17	0	0.00	1	54.00	54.00	-1	76	-1.31%
2023/01/12	0	0.00	1	53.00	53.60	-1	69	-1.43%
2023/01/06	0	0.00	1	52.60	52.60	-1	65	-1.53%
2023/01/04	0	0.00	0.7	52.12	52.30	-0.7	64	-1.05%
2022/12/28	1	51.90	0	0.00	51.60	1	68	1.47%
2022/12/26	0	0.00	1	51.60	51.60	-1	68	-1.47%
2022/12/20	0	0.00	3	51.20	50.80	-3	72	-4.13%
2022/12/15	1	53.20	0	0.00	53.10	1	70	1.43%
2022/12/13	0	0.00	2	53.55	53.20	-2	68	-2.92%
2022/12/12	0	0.00	1	52.80	52.70	-1	66	-1.50%
2022/12/07	0	0.00	1	52.70	52.70	-1	71	-1.41%
2022/12/05	0	0.00	0.2	53.00	53.10	-0.2	75	-0.23%
2022/11/29	0	0.00	2	52.80	52.80	-2	87	-2.28%
2022/11/18	0	0.00	0	51.30	51.50	0	92	-0.04%
2022/11/11	0	0.00	0.3	51.70	51.80	-0.3	102	-0.24%
2022/11/09	0	0.00	1	51.80	51.80	-1	108	-0.92%
2022/11/08	0	0.00	3	51.93	51.90	-3	110	-2.71%
2022/11/04	1	51.50	1	52.20	51.40	0	114	0.00%
2022/11/03	0	0.00	0.3	51.20	51.40	-0.3	116	-0.25%
2022/10/31	0.2	50.20	0	0.00	50.10	0.2	118	0.17%
2022/10/21	0	0.00	2	48.20	48.20	-2	123	-1.62%
2022/10/17	0	0.00	0.5	47.80	48.00	-0.5	130	-0.38%
2022/10/06	4	49.24	4	49.25	48.90	0	128	0.00%
2022/10/03	2	46.80	0	0.00	46.80	2	122	1.63%
2022/09/15	1	50.90	0	0.00	50.90	1	120	0.83%
2022/09/14	0	0.00	0.1	52.60	52.40	-0.1	119	-0.08%
2022/09/13	0	0.00	1	52.90	53.00	-1	118	-0.85%
2022/09/08	1	52.60	1	53.30	52.60	0	115	0.00%
2022/09/06	0	0.00	0.2	51.70	52.10	-0.2	108	-0.16%
2022/09/05	0	0.00	1	52.20	52.10	-1	107	-0.93%
2022/09/01	0.2	51.90	1	52.10	52.00	-0.8	103	-0.78%
2022/08/26	0	0.00	2	51.55	51.70	-2	100	-1.99%
2022/08/25	0	0.00	0.5	51.20	51.40	-0.5	98	-0.51%
2022/08/24	0	0.00	1	51.00	51.00	-1	96	-1.03%
2022/08/23	0	0.00	1	51.00	50.90	-1	95	-1.05%
2022/08/17	0.8	50.70	0	0.00	50.90	0.8	85	0.94%
2022/08/10	0	0.00	2	48.90	49.00	-2	71	-2.81%
2022/08/08	1	47.95	0	0.00	48.00	1	69	1.45%
2022/08/04	0	47.60	0	0.00	47.50	0	70	0.00%
2022/08/03	0	0.00	3	47.73	47.70	-3	69	-4.33%
2022/07/28	0	0.00	0.2	47.10	47.25	-0.2	66	-0.24%
2022/07/27	0	0.00	3	46.92	47.10	-3	66	-4.49%
2022/07/26	1.3	46.86	0.3	47.00	46.85	1	67	1.51%
2022/07/12	0	42.80	0	0.00	43.00	0	81	0.00%
2022/06/13	0	47.65	2	46.20	46.20	-2	143	-1.39%
2022/06/09	1	46.00	0	0.00	46.70	1	146	0.68%
2022/06/06	0	0.00	1	46.95	47.15	-1	154	-0.65%
2022/06/01	0	46.90	0	0.00	46.80	0	173	0.02%
2022/05/26	1	46.25	0	0.00	46.20	1	194	0.51%
2022/05/19	1	46.05	0	0.00	46.00	1	241	0.41%
2022/05/12	0	0.00	3.1	46.65	45.95	-3.1	241	-1.27%
2022/05/10	0.3	46.65	0	0.00	47.00	0.3	240	0.12%
2022/05/09	0.2	46.90	0	0.00	46.65	0.2	239	0.08%
2022/05/05	1	48.00	0	0.00	47.80	1	238	0.42%
2022/04/28	1	46.80	0	0.00	46.80	1	239	0.42%
2022/04/27	0	46.15	0	0.00	46.30	0	236	0.00%
2022/04/25	1	46.60	0	0.00	46.30	1	230	0.43%
2022/04/21	0	0.00	2	47.30	47.30	-2	228	-0.88%
2022/04/20	1	47.10	0	0.00	47.00	1	226	0.44%
2022/04/13	1	47.40	0	0.00	47.75	1	225	0.44%
2022/04/11	5.4	48.00	0	0.00	47.65	5.4	221	2.42%
2022/04/07	6	49.61	0	0.00	49.25	6	212	2.82%
2022/04/06	1	53.80	0	0.00	53.80	1	207	0.48%
2022/04/01	2	54.00	0	0.00	53.90	2	197	1.01%
2022/03/31	1	53.80	1	54.20	54.10	0	192	0.00%
2022/03/30	2	54.25	1	54.40	54.30	1	188	0.53%
2022/03/24	2	53.25	0	0.00	53.10	2	183	1.09%
2022/03/23	0.1	52.90	0	0.00	53.30	0.1	183	0.05%
2022/03/18	1	52.10	0	0.00	52.30	1	174	0.57%
2022/03/17	0	0.00	1	51.60	51.80	-1	171	-0.58%
2022/03/16	2	51.00	1.1	51.20	51.10	0.9	169	0.53%
2022/03/15	0	0.00	1	51.20	51.20	-1	168	-0.59%
2022/03/10	2	51.35	0	0.00	51.00	2	166	1.20%
2022/03/07	1	52.70	0	0.00	52.80	1	148	0.67%
2022/03/04	0	53.00	0.3	53.30	53.60	-0.3	143	-0.21%
2022/03/03	0	0.00	1	53.10	53.40	-1	142	-0.70%
2022/03/01	0	0.00	2	53.55	53.40	-2	137	-1.46%
2022/02/25	0.3	52.77	1	52.40	52.50	-0.7	130	-0.51%
2022/02/24	3	51.10	3	51.90	51.10	0	112	0.00%
2022/02/23	0	0.00	1	48.90	48.60	-1	91	-1.09%
2022/02/22	1	47.80	0	0.00	48.10	1	89	1.12%
2022/02/21	1	48.00	0	0.00	48.15	1	88	1.13%
2022/02/17	0	0.00	2	47.50	47.50	-2	88	-2.27%
2022/01/25	0	0.00	1	46.10	46.05	-1	107	-0.93%
2022/01/20	1	46.80	0	0.00	46.80	1	118	0.85%
2022/01/10	1	47.10	0	0.00	47.00	1	124	0.81%
2021/12/22	1	48.30	0	0.00	48.20	1	135	0.74%
2021/12/08	1	48.10	0.1	47.80	48.25	1	141	0.67%
2021/12/03	0	0.00	0.1	47.80	48.05	-0.1	139	-0.04%
2021/11/30	1	47.50	0	47.10	47.50	1	143	0.68%
2021/11/29	0	46.50	0	0.00	47.40	0	143	0.01%
2021/11/24	1	47.60	0	0.00	47.95	1	143	0.70%
2021/11/19	0	0.00	1.1	47.71	47.50	-1.1	158	-0.71%
2021/11/17	0	0.00	4	48.00	47.70	-4	169	-2.36%
2021/11/08	1	48.30	0	0.00	48.00	1	188	0.53%
2021/11/05	0	0.00	0.1	47.00	47.20	-0.1	185	-0.05%
2021/11/04	2	46.50	0	0.00	46.50	2	184	1.08%
2021/10/29	0	46.80	0	0.00	46.80	0	187	0.02%
2021/10/28	0	0.00	1	45.70	46.65	-1	187	-0.53%
2021/10/25	0	0.00	3.3	44.20	44.30	-3.3	188	-1.75%
2021/10/14	0	0.00	1	45.40	44.80	-1	198	-0.50%
2021/10/07	0	0.00	1	44.50	44.50	-1	204	-0.49%
2021/10/04	1	44.30	2.2	44.32	44.45	-1.2	206	-0.58%
2021/09/29	1	46.00	0	0.00	45.80	1	226	0.44%
2021/09/27	1	46.75	0.1	46.75	46.80	0.9	233	0.40%
2021/09/16	0.1	47.90	0	0.00	47.65	0.1	308	0.03%
2021/09/08	1	48.00	0	0.00	47.60	1	313	0.32%
2021/09/06	1	49.40	0	0.00	48.85	1	314	0.32%
2021/08/30	1	49.65	1	49.70	49.45	0	314	0.00%
2021/08/26	1	48.50	0	0.00	49.20	1	312	0.32%
2021/08/25	4	47.86	0	0.00	48.40	4	314	1.27%
2021/08/24	0	0.00	1	52.90	53.10	-1	308	-0.32%
2021/08/23	0	0.00	3.1	52.21	52.90	-3.1	309	-1.01%
2021/08/20	1.1	50.98	0	0.00	50.90	1.1	314	0.36%
2021/08/19	2	50.50	0	0.00	50.50	2	312	0.64%
2021/08/18	0	0.00	1.1	51.04	52.10	-1.1	309	-0.35%
2021/08/17	0.1	54.50	1	51.60	51.60	-0.9	308	-0.30%
2021/08/16	2	54.70	1	53.70	53.40	1	306	0.33%
2021/08/13	2	54.05	0	0.00	54.60	2	304	0.66%
2021/08/11	0	0.00	10.1	54.05	53.70	-10.1	303	-3.33%
2021/08/09	0	0.00	24	54.04	54.10	-24	310	-7.73%
2021/08/05	0	0.00	1	53.10	53.00	-1	310	-0.32%
2021/08/03	1	53.90	1	54.80	53.80	0	327	0.00%
2021/08/02	0	0.00	8	53.55	54.20	-8	328	-2.44%
2021/07/30	0	0.00	34	52.88	52.70	-34	323	-10.49%
2021/07/29	0	0.00	20	52.73	52.80	-20	326	-6.13%
2021/07/28	0	0.00	2	52.30	52.00	-2	330	-0.61%
2021/07/26	0	0.00	1	53.10	52.70	-1	350	-0.28%
2021/07/22	0	0.00	1	52.50	51.90	-1	368	-0.27%
2021/07/21	0	0.00	4	52.20	52.20	-4	371	-1.08%
2021/07/20	0	0.00	1	52.30	52.50	-1	387	-0.26%
2021/07/19	0	0.00	1	53.40	53.40	-1	392	-0.25%
2021/07/14	0	0.00	3	51.80	51.50	-3	499	-0.60%
2021/07/13	0	0.00	2	52.60	52.00	-2	528	-0.38%
2021/07/08	2	52.90	0	0.00	52.90	2	535	0.37%
2021/07/07	3	52.93	11	52.91	53.00	-8	540	-1.48%
2021/07/06	0	0.00	20	51.26	51.40	-20	538	-3.71%
2021/07/05	1	52.00	0	0.00	52.00	1	559	0.18%
2021/07/02	0	0.00	2	51.20	51.70	-2	561	-0.36%
2021/07/01	6	53.28	0	0.00	52.00	6	558	1.07%
2021/06/30	10	53.65	0	0.00	53.20	10	549	1.82%
2021/06/29	7	53.74	4	54.28	53.10	3	535	0.56%
2021/06/28	2	53.00	2	53.30	54.30	0	518	0.00%
2021/06/25	13	51.52	0	0.00	50.70	13	498	2.61%
2021/06/24	0	0.00	1	49.55	50.00	-1	487	-0.21%
2021/06/21	2	48.15	0	0.00	47.90	2	484	0.41%
2021/06/18	0	49.10	0	0.00	48.80	0	482	0.01%
2021/06/15	1	49.50	0	0.00	49.30	1	483	0.21%
2021/06/08	1	48.00	0	0.00	48.05	1	487	0.21%
2021/06/04	1	47.70	0	0.00	47.90	1	487	0.21%
2021/06/03	0	0.00	0.1	49.38	48.25	-0.1	488	-0.02%
2021/06/02	2	48.40	0	0.00	48.30	2	491	0.41%
2021/06/01	1	47.05	0	0.00	47.75	1	492	0.20%
2021/05/28	2	47.58	0	0.00	46.90	2	492	0.41%
2021/05/26	5	46.50	0	0.00	46.40	5	492	1.01%
2021/05/20	1	46.35	0	0.00	46.30	1	495	0.20%
2021/05/18	1	46.20	0	0.00	46.20	1	497	0.20%
2021/05/17	10.1	44.04	0	0.00	44.00	10.1	496	2.02%
2021/05/14	2	47.40	1	46.60	46.80	1	491	0.20%
2021/05/13	1	46.30	0	0.00	46.80	1	489	0.20%
2021/05/12	20	46.84	20	47.51	47.60	0	484	0.00%
2021/05/11	0	0.00	1	51.00	51.30	-1	473	-0.21%
2021/05/07	1	50.80	3	50.60	51.30	-2	465	-0.43%
2021/05/06	3	51.47	1	51.80	51.00	2	462	0.43%
2021/05/05	1	51.10	0.2	51.90	51.10	0.8	459	0.18%
2021/05/04	11.1	52.49	8.4	51.11	50.50	2.6	453	0.58%
2021/05/03	14	54.21	10.1	53.43	53.10	3.9	440	0.89%
2021/04/29	12.1	55.50	3	55.87	56.10	9	429	2.10%
2021/04/28	4	56.78	3.2	56.62	56.10	0.8	422	0.19%
2021/04/27	3	58.39	6	58.18	57.60	-3	412	-0.72%
2021/04/26	5.3	59.19	4	59.55	58.80	1.3	407	0.31%
2021/04/23	4	56.60	1	57.00	56.90	3	389	0.77%
2021/04/22	14	59.17	5	56.86	57.10	9	385	2.34%
2021/04/21	15.2	59.49	2	60.45	60.00	13.2	357	3.69%
2021/04/20	5	57.64	5	59.00	59.30	0	338	0.00%
2021/04/19	5	54.64	10	56.62	57.30	-5	279	-1.79%
2021/04/16	0	0.00	2	52.35	52.10	-2	251	-0.79%
2021/04/15	0	0.00	0.2	52.00	51.80	-0.2	253	-0.06%
2021/04/14	1	50.90	1	50.10	51.00	0	250	0.00%
2021/04/13	0	0.00	1.2	51.88	51.40	-1.2	247	-0.48%
2021/04/12	5	52.16	10	52.28	52.90	-5	238	-2.10%
2021/04/09	12	51.12	7	51.34	51.30	5	224	2.23%
2021/04/08	5.2	48.83	1	48.20	49.20	4.2	201	2.06%
2021/04/07	1	47.90	0	0.00	48.05	1	195	0.51%
2021/04/06	0	0.00	1.1	47.75	47.90	-1.1	195	-0.56%
2021/03/30	6	46.94	0	0.00	47.10	6	195	3.07%
2021/03/23	0	0.00	3	46.97	46.85	-3	207	-1.45%
2021/03/22	0	0.00	35	46.87	46.85	-35	211	-16.54%
2021/03/15	6	46.56	0	0.00	46.60	6	229	2.62%
2021/03/11	0	0.00	1	47.50	47.30	-1	236	-0.42%
2021/03/10	3	47.17	0	0.00	47.25	3	237	1.26%
2021/03/09	0	0.00	31	47.66	47.20	-31	244	-12.69%
2021/03/05	0.1	48.05	0	0.00	48.10	0.1	279	0.04%
2021/03/03	1	46.75	0	0.00	47.20	1	271	0.37%
2021/02/26	0	0.00	8	46.08	46.45	-8	259	-3.08%
2021/02/25	25	46.60	0	0.00	46.50	25	256	9.74%
2021/02/24	3	46.00	0	46.50	46.00	3	252	1.18%
2021/02/22	2	45.40	0	0.00	45.30	2	242	0.82%
2021/02/18	1	43.90	0	0.00	44.60	1	239	0.42%
2021/02/17	1	44.00	0	0.00	43.90	1	238	0.42%
2021/02/05	4	44.35	0	0.00	44.10	4	233	1.71%
2021/01/29	0	0.00	0	43.90	43.85	0	236	-0.01%
2021/01/27	1	44.50	15	44.44	44.55	-14	238	-5.87%
2021/01/22	17	43.91	0	0.00	44.50	17	241	7.04%
2021/01/21	19	44.13	0	0.00	44.10	19	242	7.82%
2021/01/20	1	44.00	3	44.40	44.00	-2	242	-0.82%
2021/01/18	2	44.45	0	0.00	44.55	2	241	0.83%
2021/01/15	1	44.80	0	0.00	44.70	1	242	0.41%
2021/01/11	0	0.00	2	46.10	46.10	-2	232	-0.86%
2021/01/08	10	45.90	0	0.00	45.90	10	228	4.39%
2021/01/07	1	44.75	0	0.00	44.90	1	222	0.45%
2021/01/06	4	44.95	0	0.00	44.65	4	221	1.81%
2021/01/04	1	45.35	7	45.38	45.40	-6	218	-2.75%
2020/12/30	1	45.50	0	0.00	45.50	1	225	0.44%
2020/12/28	2	46.00	0	0.00	45.85	2	229	0.87%
2020/12/23	10	45.82	0	0.00	45.70	10	226	4.41%
2020/12/22	2	46.55	0	0.00	45.60	2	227	0.88%
2020/12/21	2	46.23	0	0.00	46.25	2	223	0.89%
2020/12/18	6	45.59	0	0.00	45.50	6	228	2.62%
2020/12/17	2	46.50	0	0.00	46.05	2	233	0.86%
2020/12/16	1	46.50	0	0.00	46.40	1	255	0.39%
2020/12/15	33	46.60	0	0.00	46.15	33	271	12.14%
2020/12/10	2	46.05	0	0.00	45.85	2	272	0.73%
2020/12/09	2	45.63	0	0.00	45.50	2	271	0.74%
2020/12/08	16	45.14	0	0.00	45.60	16	271	5.89%
2020/12/03	0	0.00	4	46.81	46.55	-4	268	-1.49%
2020/12/02	4	47.84	0	0.00	47.15	4	261	1.53%
2020/11/27	0	0.00	1	44.90	44.85	-1	222	-0.45%
2020/11/20	1	44.75	0	0.00	44.75	1	234	0.43%
2020/11/10	0	0.00	5	43.90	43.90	-5	239	-2.09%
2020/10/30	0	0.00	2	43.45	43.45	-2	243	-0.82%
2020/10/28	0	0.00	0.4	44.15	44.20	-0.4	240	-0.15%
2020/10/14	5	45.00	0	0.00	44.95	5	241	2.07%
2020/10/08	0	0.00	1	45.70	45.70	-1	240	-0.42%
2020/10/07	3	46.30	0	0.00	46.00	3	237	1.26%
2020/09/24	1	43.15	0	0.00	43.25	1	230	0.43%
2020/09/23	4	44.40	2	44.15	44.05	2	229	0.87%
2020/09/22	1	45.40	0	0.00	45.30	1	223	0.45%
2020/09/21	11	46.89	0	0.00	46.20	11	216	5.09%
2020/09/18	3	58.90	0	0.00	59.20	3	191	1.56%
2020/09/17	3	58.37	1	58.40	58.60	2	171	1.16%
2020/09/04	0	0.00	7	57.00	57.40	-7	158	-4.43%
2020/09/01	0	0.00	4	58.50	58.40	-4	178	-2.24%
2020/08/27	0	0.00	12	57.50	57.70	-12	181	-6.60%
2020/08/26	0	0.00	4	57.08	57.50	-4	179	-2.23%
2020/08/20	0	0.00	13	55.00	55.50	-13	181	-7.17%
2020/08/19	4	56.50	0	0.00	56.50	4	179	2.22%
2020/08/17	9	56.58	0	0.00	56.40	9	181	4.96%
2020/08/07	2	55.10	2	55.15	54.70	0	191	0.00%
2020/08/04	0	0.00	1	53.30	53.20	-1	238	-0.42%
2020/07/27	0	0.00	4	54.70	54.30	-4	252	-1.58%
2020/07/23	0	0.00	2	55.40	55.20	-2	267	-0.75%
2020/07/21	1	55.10	0	0.00	54.50	1	270	0.37%
2020/07/20	1	54.70	0	0.00	54.90	1	270	0.37%
2020/07/17	1	55.70	0	0.00	55.30	1	271	0.37%
2020/07/15	1	55.70	0	0.00	55.70	1	274	0.36%
2020/07/13	1	55.70	0	0.00	55.70	1	281	0.36%
2020/07/10	3	55.40	0	0.00	55.30	3	283	1.06%
2020/07/09	2	56.05	0	0.00	56.00	2	287	0.69%
2020/07/08	3	55.77	2	56.00	56.10	1	288	0.35%
2020/07/07	6	56.18	0	0.00	56.00	6	288	2.08%
2020/06/29	0	0.00	2	55.65	55.50	-2	303	-0.66%
2020/06/19	1	56.40	0	0.00	56.80	1	324	0.31%
2020/06/17	1	55.90	0	0.00	55.50	1	327	0.31%
2020/06/12	0	0.00	4	52.60	53.70	-4	336	-1.19%
2020/06/11	2	54.30	1	54.10	54.10	1	339	0.29%
2020/06/10	1	54.90	0	0.00	55.00	1	337	0.30%
2020/06/09	1	57.10	1	56.10	56.20	0	335	0.00%
2020/06/08	1	57.70	0	0.00	57.50	1	335	0.30%
2020/06/05	1	57.80	0	0.00	58.20	1	335	0.30%
2020/06/04	1	58.00	0	0.00	58.00	1	340	0.29%
2020/06/01	2	58.60	0	0.00	58.20	2	361	0.55%
2020/05/29	1	58.00	0	0.00	58.40	1	362	0.28%
2020/05/26	1	58.40	0	0.00	58.20	1	376	0.27%
2020/05/18	1	57.50	0	0.00	57.50	1	494	0.20%
2020/05/14	2	57.40	2	57.30	57.50	0	493	0.00%
2020/05/13	0	0.00	1	57.90	58.50	-1	487	-0.21%
2020/05/12	3	57.30	1	57.00	56.80	2	477	0.42%
2020/05/11	3	55.27	1	55.20	55.80	2	458	0.44%
2020/05/06	0	0.00	1	52.50	52.40	-1	435	-0.23%
2020/04/28	1	52.00	1	51.20	52.30	0	426	0.00%
2020/04/23	0	0.00	1	50.20	49.50	-1	423	-0.24%
2020/04/21	1	50.00	0	0.00	49.35	1	429	0.23%
2020/04/16	1	50.40	0	0.00	51.00	1	423	0.24%
2020/04/15	1	51.00	0	0.00	50.70	1	426	0.23%
2020/04/10	2	49.90	0	0.00	49.85	2	416	0.48%
2020/04/08	1	48.00	0	0.00	49.35	1	403	0.25%
2020/04/01	0	0.00	0.2	48.30	47.85	-0.2	390	-0.05%
2020/03/26	1.2	48.79	1	50.00	47.90	0.2	381	0.05%
2020/03/25	3	46.70	1	46.60	46.45	2	365	0.55%
2020/03/24	1	45.70	1	45.40	45.40	0	360	0.00%
2020/03/23	1	43.20	1	44.00	43.90	0	354	0.00%
2020/03/20	2	45.25	1	45.80	45.80	1	350	0.28%
2020/03/19	2	44.15	2	44.00	42.80	0	346	0.00%
2020/03/13	1	47.80	1	49.00	50.00	0	330	0.00%
2020/03/12	1	50.50	1	50.90	50.60	0	323	0.00%
2020/03/11	0	0.00	1	53.00	52.40	-1	313	-0.32%
2020/03/09	6	53.40	5	52.98	52.80	1	297	0.34%
2020/03/06	0	0.00	1	52.00	51.70	-1	277	-0.36%
2020/03/05	1	50.60	0	0.00	52.00	1	274	0.36%
2020/03/03	0	0.00	2	50.45	50.40	-2	264	-0.76%
2020/03/02	1	49.50	8	48.88	50.40	-7	262	-2.67%
2020/02/27	2	49.58	2	50.45	49.25	0	258	0.00%
2020/02/26	1	51.30	0	0.00	51.00	1	245	0.41%
2020/02/25	6	51.90	0	52.10	52.00	6	235	2.54%
2020/02/24	1	51.70	1	52.00	51.80	0	223	0.00%
2020/02/21	24	52.43	21	52.19	52.30	3	213	1.40%
2020/02/19	2	45.75	0	0.00	46.00	2	122	1.64%
2020/02/07	1	43.80	0	0.00	43.60	1	108	0.92%
2020/02/03	0	0.00	1	42.70	43.50	-1	117	-0.85%
2020/01/09	1	42.00	0	0.00	41.95	1	89	1.11%
2019/12/23	2	41.10	0	0.00	41.20	2	100	1.99%
2019/11/28	0	0.00	1	42.70	42.55	-1	117	-0.85%
2019/11/15	2	42.05	0	0.00	42.00	2	126	1.59%
2019/11/07	1	42.10	0	0.00	42.35	1	140	0.71%
2019/11/05	3	42.35	0	0.00	42.35	3	147	2.03%
2019/09/24	0	0.00	1	43.30	43.30	-1	161	-0.62%
2019/09/23	0	0.00	2	42.90	43.00	-2	160	-1.25%
2019/09/17	0	0.00	2	42.18	42.30	-2	159	-1.25%
2019/09/16	0	0.00	1	42.05	42.15	-1	159	-0.63%
2019/09/09	1	43.10	1	43.20	43.40	0	151	0.00%
2019/08/27	0	0.00	1	41.80	42.00	-1	155	-0.64%
2019/08/22	0	42.30	0	0.00	42.20	0	154	0.00%
2019/08/20	1	40.60	0	0.00	41.00	1	151	0.66%
2019/08/19	6	40.30	2	40.50	40.45	4	147	2.71%
2019/08/08	1	39.50	0	0.00	39.85	1	132	0.76%
2019/07/31	0	0.00	3	40.10	40.25	-3	129	-2.32%
2019/07/15	0	0.00	0.5	43.70	43.60	-0.5	135	-0.33%
2019/07/12	0	0.00	0.4	43.15	43.15	-0.4	131	-0.30%
2019/05/16	1	39.40	0	0.00	39.35	1	101	0.98%
2019/05/09	1.9	38.27	0	0.00	38.30	1.9	96	1.92%
2019/05/08	0	0.00	1	40.20	39.90	-1	91	-1.09%
2019/05/07	2	39.88	0	0.00	39.55	2	86	2.32%
2019/05/06	1	40.20	0	0.00	40.35	1	74	1.34%
2019/03/18	1	34.95	0	0.00	34.85	1	42	2.35%
2018/08/08	0	0.00	11	27.07	27.25	-11	14	-73.51%
2018/06/11	0	0.00	1	28.40	28.30	-1	17	-5.80%
2018/04/09	11	27.48	0	0.00	27.45	11	18	58.98%