精湛 (2070)-玉山券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
72.7
漲跌
▼3.8
漲幅
-4.97%
成交量
786張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	74.69	25	73.98	72.70	-24	4,619	-0.52%
2024/12/12	5	76.80	0	0.00	76.50	5	5,040	0.10%
2024/12/11	1	77.50	0	0.00	76.60	1	5,194	0.02%
2024/12/10	3	80.08	3	77.37	77.40	0	5,324	0.00%
2024/12/09	1	82.05	1	80.10	80.10	0	5,390	0.00%
2024/12/06	2	82.30	2	81.50	81.40	0	5,396	0.00%
2024/12/05	3	85.08	0	0.00	81.90	3	5,388	0.06%
2024/12/04	2	85.85	3	85.50	85.70	-1	5,378	-0.02%
2024/12/03	1	84.81	0	0.00	84.80	1	5,372	0.02%
2024/12/02	18	86.72	0	0.00	86.60	18	5,361	0.34%
2024/11/29	25.1	89.34	26	89.60	88.10	-0.9	5,329	-0.02%
2024/11/28	57	94.37	34	90.53	85.60	23	5,187	0.44%
2024/11/27	36.1	87.88	39.4	90.30	93.20	-3.4	4,717	-0.07%
2024/11/26	2	81.25	3.2	82.61	84.80	-1.2	4,467	-0.03%
2024/11/25	1	77.60	1.2	77.57	77.10	-0.2	4,411	0.00%
2024/11/21	0	0.00	1	72.90	74.50	-1	4,404	-0.02%
2024/11/19	1	72.70	1	73.30	72.60	0	4,564	0.00%
2024/11/15	1.1	74.06	2	73.70	72.70	-0.9	4,906	-0.02%
2024/11/13	1	76.70	1	77.30	75.10	0	5,073	0.00%
2024/11/12	0.1	76.90	1	74.90	75.70	-0.9	5,098	-0.02%
2024/11/11	1	78.60	1	79.20	78.50	0	5,117	0.00%
2024/11/08	1	82.70	0	0.00	79.10	1	5,133	0.02%
2024/11/07	1	84.20	3	83.40	84.00	-2	5,155	-0.04%
2024/11/06	3	82.60	4	83.93	82.60	-1	5,201	-0.02%
2024/11/05	8	84.24	5	84.52	82.50	3	5,260	0.06%
2024/11/04	1	83.60	1	82.00	81.50	0	5,309	0.00%
2024/11/01	1	84.00	0	0.00	84.00	1	5,416	0.02%
2024/10/30	0	84.20	0.1	85.30	83.60	-0.1	5,493	0.00%
2024/10/29	3	88.13	5	87.76	86.00	-2	5,585	-0.04%
2024/10/28	0	0.00	5.1	88.31	88.00	-5.1	5,635	-0.09%
2024/10/25	0	0.00	6	93.40	92.90	-6	5,638	-0.11%
2024/10/24	2	94.15	9	94.42	93.30	-7	5,664	-0.12%
2024/10/23	5	96.70	4	97.08	97.30	1	5,666	0.02%
2024/10/22	3	96.17	0	0.00	95.50	3	5,647	0.05%
2024/10/21	0	0.00	2	97.10	97.80	-2	5,686	-0.04%
2024/10/18	14	99.39	12	98.75	97.50	2	5,694	0.04%
2024/10/17	36.1	99.54	35	98.01	97.00	1.1	5,645	0.02%
2024/10/16	14	96.76	17	97.04	94.00	-3	5,552	-0.05%
2024/10/15	2	96.70	7	96.61	91.50	-5	5,532	-0.09%
2024/10/14	3	94.37	28	93.42	94.50	-25	5,579	-0.45%
2024/10/11	14.1	103.31	7.1	98.77	96.90	7	5,559	0.13%
2024/10/09	30.1	106.98	16	106.00	105.50	14.1	5,512	0.26%
2024/10/08	10	112.15	9	107.17	115.00	1	5,452	0.02%
2024/10/07	44	109.69	36.2	110.14	109.00	7.8	5,413	0.14%
2024/10/04	33	106.39	23.3	104.81	105.00	9.7	5,381	0.18%
2024/10/01	46	111.97	45	111.11	111.50	1	5,325	0.02%
2024/09/30	14	108.68	2	108.50	107.00	12	5,105	0.24%
2024/09/27	24.6	111.29	32.9	110.81	113.00	-8.3	4,994	-0.17%
2024/09/26	24	103.38	22.5	103.00	103.00	1.5	4,821	0.03%
2024/09/25	3.5	108.95	9	111.50	105.00	-5.5	4,754	-0.12%
2024/09/24	19.1	118.12	23	112.91	111.00	-3.9	4,613	-0.08%
2024/09/23	67.3	116.85	64	115.95	116.00	3.3	4,386	0.08%
2024/09/20	20	110.58	13	114.23	114.50	7	3,977	0.18%
2024/09/19	27	100.73	33	102.96	104.50	-6	3,861	-0.16%
2024/09/18	40	99.97	38	98.57	95.30	2	3,608	0.05%
2024/09/16	65	100.68	26	103.23	105.50	39	3,323	1.17%
2024/09/13	90	92.35	101.1	92.46	96.10	-11	3,071	-0.36%	大賣/
2024/09/12	11	84.14	14	85.88	87.40	-3	2,644	-0.11%
2024/09/11	40	84.28	21	80.91	79.50	19	2,494	0.76%
2024/09/10	0	0.00	3	87.20	88.30	-3	2,363	-0.13%
2024/09/09	0	0.00	0.1	80.30	80.30	-0.1	2,289	0.00%
2024/09/06	1	73.00	0	0.00	73.00	1	2,276	0.04%
2024/09/04	1	74.30	0.1	75.00	74.60	0.9	2,275	0.04%
2024/09/03	1	85.00	0	0.00	82.50	1	2,314	0.04%
2024/09/02	1	85.90	0	0.00	87.10	1	2,317	0.04%
2024/08/30	0	0.00	2	83.50	84.50	-2	2,307	-0.09%
2024/08/29	1.1	82.54	0	0.00	81.80	1.1	2,300	0.05%
2024/08/27	1	80.30	0	0.00	84.50	1	2,293	0.04%
2024/08/26	2	80.90	7.1	81.49	79.60	-5.1	2,283	-0.22%
2024/08/23	6	78.67	16	78.90	84.40	-10	2,277	-0.44%
2024/08/22	0	0.00	0.2	82.26	83.50	-0.2	2,262	-0.01%
2024/08/21	30.3	84.47	14	84.92	84.00	16.3	2,253	0.72%
2024/08/20	30.1	82.98	27	82.88	84.30	3.1	2,091	0.15%
2024/08/19	4	76.55	5	78.70	78.70	-1	1,846	-0.05%
2024/08/16	0	0.00	2	69.20	71.60	-2	1,746	-0.11%
2024/08/15	9	63.14	14.5	63.75	65.10	-5.5	1,672	-0.33%
2024/08/14	5	60.76	2	61.20	59.20	3	1,565	0.19%
2024/08/13	5.1	59.48	7	58.06	60.00	-1.9	1,531	-0.13%
2024/08/12	2	57.45	0	0.00	57.40	2	1,491	0.13%
2024/08/09	4	60.45	1	61.00	56.80	3	1,460	0.21%
2024/08/08	0	54.50	1	59.90	57.10	-1	1,419	-0.07%
2024/08/07	7.1	58.67	6.4	58.49	57.00	0.7	1,366	0.05%
2024/08/06	1.5	62.00	4.2	58.71	56.30	-2.7	1,299	-0.21%
2024/08/05	3.2	65.39	11	66.23	62.50	-7.8	1,230	-0.63%
2024/08/02	3	67.90	3	69.03	69.40	0	1,109	0.00%
2024/08/01	7	66.63	12.1	64.33	63.10	-5.1	1,020	-0.50%
2024/07/31	8.1	61.03	12	60.33	62.80	-3.9	913	-0.43%
2024/07/30	3	55.90	3	56.83	57.20	0	836	0.00%
2024/07/29	11	55.22	1	55.10	55.10	10	809	1.24%
2024/07/26	1	52.90	1	54.20	55.00	0	771	0.00%
2024/07/23	0	52.90	0	0.00	54.50	0	746	0.00%
2024/07/22	4.4	55.65	8	55.51	53.50	-3.6	731	-0.49%
2024/07/19	7.1	54.88	3.5	53.96	55.00	3.6	674	0.54%
2024/07/18	2	55.65	1	54.10	52.90	1	640	0.16%
2024/07/17	1	53.60	2	53.80	53.90	-1	604	-0.17%
2024/07/16	4	54.83	3	55.10	54.50	1	590	0.17%
2024/07/15	8	55.24	6	55.95	51.30	2	527	0.38%
2024/07/12	2.5	52.76	9.3	54.20	54.20	-6.8	429	-1.58%
2024/07/11	1	51.30	0	48.90	49.35	1	395	0.25%
2024/07/10	8.3	49.68	3	50.10	50.90	5.3	379	1.40%
2024/07/09	3	52.23	6.1	52.33	52.10	-3.1	337	-0.92%
2024/07/08	6	57.80	9	57.80	57.80	-3	314	-0.95%
2024/07/04	0	0.00	1	47.85	47.85	-1	258	-0.39%
2024/07/03	0	0.00	3	43.50	43.50	-3	255	-1.18%
2024/06/26	4	42.03	0	0.00	41.40	4	251	1.59%
2024/06/20	2	44.25	3	43.98	42.70	-1	321	-0.31%
2024/06/18	0	0.00	2	42.00	42.30	-2	312	-0.64%
2024/06/17	2	41.10	0	0.00	40.15	2	355	0.56%
2024/06/13	0	39.82	0	0.00	39.30	0	348	0.00%
2024/06/12	1	39.60	0	0.00	40.00	1	345	0.29%
2024/06/11	3	41.27	0	0.00	40.10	3	342	0.88%
2024/06/07	4.1	41.94	7	41.55	41.70	-2.9	333	-0.87%
2024/06/06	1	39.05	0	0.00	39.35	1	282	0.35%
2024/06/05	0	0.00	1	36.35	35.80	-1	269	-0.37%
2024/05/28	0	38.00	0	0.00	37.60	0	264	0.00%
2024/05/23	0	0.00	2	35.70	36.05	-2	253	-0.79%
2024/05/22	2	35.98	0	0.00	36.90	2	248	0.80%
2024/05/21	2	34.63	0	0.00	34.45	2	242	0.82%
2024/05/16	1	33.00	0	0.00	33.00	1	238	0.42%
2024/05/15	1	33.90	0	0.00	33.65	1	233	0.43%
2024/05/14	0	33.88	0	0.00	33.75	0	233	0.00%
2024/05/09	1	34.51	0	0.00	34.10	1	233	0.44%
2024/05/03	0	33.15	0	0.00	33.15	0	225	0.00%
2024/05/02	0	33.80	0	0.00	33.15	0	225	0.01%
2024/04/16	0	0.00	7	33.05	33.00	-7	217	-3.22%
2024/04/15	0	0.00	0.1	35.10	34.40	-0.1	216	-0.06%
2024/04/11	0	0.00	0.1	36.05	35.70	-0.1	218	-0.03%
2024/04/09	0	0.00	1.1	35.44	35.45	-1.1	217	-0.51%
2024/04/08	0	36.03	0	0.00	35.60	0	216	0.01%
2024/04/03	0	36.94	0	0.00	36.50	0	213	0.01%
2024/04/02	3	37.95	1	38.40	37.95	2	211	0.95%
2024/03/29	0	0.00	2	38.30	38.15	-2	205	-0.98%
2024/03/28	5	39.50	0	0.00	38.25	5	202	2.48%
2024/03/27	7	41.82	0.2	42.05	40.55	6.8	192	3.50%
2024/03/26	1.4	40.49	0.1	40.90	41.35	1.2	142	0.88%
2024/03/21	0	0.00	0.2	35.20	35.40	-0.2	112	-0.21%
2024/03/20	0.4	39.60	0.1	39.60	36.30	0.3	103	0.26%
2024/03/15	0	34.95	0	0.00	34.80	0	46	0.04%
2024/03/14	0	35.32	0	0.00	35.10	0	45	0.03%
2024/03/12	5.1	36.84	0	0.00	36.85	5.1	44	11.51%
2024/03/11	0	35.25	0	0.00	35.90	0	42	0.02%
2024/03/07	0	34.77	0	0.00	34.50	0	37	0.01%
2024/03/04	0	34.95	0	0.00	34.25	0	34	0.02%
2024/03/01	0	34.30	0	0.00	33.80	0	33	0.01%
2024/02/20	0	32.43	0	0.00	31.75	0	29	0.03%
2024/02/19	0	32.40	0	0.00	32.20	0	29	0.05%
2024/02/16	0	32.44	0	0.00	32.15	0	28	0.12%
2024/02/15	0	32.95	0	0.00	32.60	0	27	0.05%
2024/02/05	0	32.78	0.2	32.70	32.60	-0.2	27	-0.71%
2024/02/02	0	32.65	0	0.00	32.65	0	27	0.09%
2024/01/31	0	33.90	0	0.00	33.50	0	27	0.01%
2024/01/30	0	33.73	1	33.40	34.05	-1	26	-3.67%
2024/01/29	1	33.85	0	0.00	33.70	1	26	3.72%
2024/01/25	0	33.20	0	0.00	33.45	0	27	0.01%
2024/01/24	0	33.25	0	0.00	32.90	0	26	0.09%
2024/01/23	0	32.80	0	0.00	32.45	0	26	0.02%
2024/01/10	0.4	35.60	0	0.00	35.50	0.4	21	1.93%
2024/01/08	0	0.00	0	34.55	34.40	0	18	-0.05%
2024/01/04	0	34.50	0	0.00	33.95	0	16	0.06%
2023/12/29	1	31.40	0	0.00	31.40	1	11	8.36%
2023/07/12	0	0.00	2	32.00	32.25	-2	33	-5.96%
2023/07/05	0	0.00	1	32.25	32.25	-1	42	-2.38%
2023/06/27	0	0.00	3	32.62	32.75	-3	43	-6.90%
2023/04/12	2	36.03	0	0.00	36.30	2	41	4.83%
2023/04/11	3	38.07	0	0.00	38.10	3	40	7.40%
2023/04/10	1	37.70	0	0.00	37.95	1	40	2.46%
2023/03/31	0	0.00	1	37.35	37.35	-1	38	-2.58%
2023/02/17	0	0.00	1	35.60	35.65	-1	82	-1.21%
2023/02/15	1	38.00	0	0.00	37.95	1	88	1.13%
2023/02/14	0	0.00	1	38.55	38.00	-1	91	-1.10%
2022/12/12	0	0.00	4	33.50	33.90	-4	95	-4.17%
2022/11/29	1	37.95	0	0.00	38.00	1	78	1.27%
2022/11/11	3	37.40	1	38.30	37.30	2	51	3.90%
2022/11/09	1	36.70	0	0.00	37.50	1	47	2.11%
2022/11/08	1	37.85	1	38.10	37.55	0	44	0.00%
2022/07/07	0	0.00	1	29.95	29.95	-1	20	-4.98%
2022/03/03	1	35.00	0	0.00	34.80	1	97	1.02%
2022/01/20	1	36.00	0	0.00	37.20	1	102	0.98%
2021/12/30	0	0.00	1	37.20	37.60	-1	109	-0.92%
2021/12/23	0	0.00	0.1	36.65	36.90	-0.1	100	-0.13%
2021/12/22	0.1	38.20	1	39.40	37.00	-0.9	99	-0.87%
2021/12/21	1	37.95	0	0.00	38.20	1	75	1.32%
2021/09/29	0	0.00	10	30.14	30.85	-10	308	-3.24%
2021/09/24	5	31.65	0	0.00	31.50	5	307	1.63%
2021/09/23	5	31.43	0	0.00	31.05	5	307	1.63%
2021/09/22	0	0.00	4	30.10	30.85	-4	306	-1.30%
2021/09/16	0	0.00	2	31.60	31.45	-2	304	-0.66%
2021/09/15	0	0.00	4	32.00	32.10	-4	304	-1.31%
2021/09/14	4	32.45	0	0.00	31.90	4	304	1.31%
2021/09/13	6	31.35	0	0.00	31.80	6	301	1.99%
2021/09/09	0	0.00	0	30.60	30.60	0	293	0.00%
2021/09/08	0	0.00	2.4	31.61	30.60	-2.4	287	-0.85%
2021/09/01	0.3	41.05	0	0.00	39.85	0.3	252	0.10%
2021/08/27	1.2	41.83	0	0.00	39.15	1.2	212	0.56%
2021/08/26	2	39.18	5	41.76	41.80	-3	191	-1.56%
2021/08/25	1	36.00	1	36.20	38.20	0	140	0.00%
2021/08/24	3	37.97	2	36.35	36.50	1	125	0.80%
2021/08/19	0	0.00	1	30.05	30.50	-1	58	-1.71%
2021/08/18	1	30.10	0	0.00	29.85	1	55	1.81%
2021/08/09	0	0.00	6	31.20	29.50	-6	42	-13.96%
2021/08/06	6	29.40	0	0.00	29.40	6	30	19.60%
2021/06/21	0	0.00	1	28.70	28.20	-1	38	-2.57%
2021/05/27	0	0.00	1	28.30	28.50	-1	37	-2.69%
2021/05/07	1	30.50	0	0.00	31.20	1	36	2.77%
2021/04/06	1	32.40	0	0.00	31.45	1	30	3.26%
2021/04/01	0	0.00	26	34.40	32.50	-26	29	-88.69%
2019/11/06	0	0.00	1	28.30	28.40	-1	31	-3.16%
2019/10/28	0	0.00	2	29.25	29.15	-2	32	-6.09%
2019/10/25	0	0.00	1	29.50	29.50	-1	33	-3.02%
2019/07/31	1	32.90	0	0.00	33.25	1	37	2.68%
2019/07/18	1	32.90	0	0.00	33.10	1	43	2.31%
2019/02/27	1	37.10	0	0.00	37.10	1	397	0.25%
2019/02/15	1	36.60	0	0.00	36.65	1	381	0.26%
2019/02/14	0	0.00	1	37.45	37.00	-1	380	-0.26%
2019/02/11	1	36.40	0	0.00	37.80	1	377	0.27%
2019/01/16	1	40.70	3	41.18	41.15	-2	354	-0.56%
2019/01/10	0	0.00	1	39.45	39.45	-1	316	-0.32%
2019/01/04	1	33.15	0	0.00	34.80	1	291	0.34%
2018/12/28	2	36.90	0	0.00	36.10	2	278	0.72%
2018/12/22	0	0.00	1	41.35	39.90	-1	234	-0.43%
2018/12/21	1	42.25	0	0.00	42.60	1	219	0.46%
2018/12/20	0	0.00	2	48.93	46.50	-2	196	-1.02%
2018/12/19	1	50.20	0	0.00	48.90	1	181	0.55%
2018/12/18	1	53.50	3	50.13	49.60	-2	162	-1.23%
2018/12/17	1	47.50	1	47.50	57.00	0	121	0.00%