泰豐 (2102)-玉山券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
18.55
漲跌
▼0.15
漲幅
-0.80%
成交量
818張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	18.65	0	0.00	18.55	1	628	0.16%
2024/12/16	0	0.00	1	19.65	19.40	-1	744	-0.13%
2024/12/11	0	0.00	10	20.80	20.40	-10	749	-1.33%
2024/12/10	0	0.00	3	21.05	21.05	-3	739	-0.41%
2024/12/09	2	21.30	0	0.00	21.25	2	737	0.27%
2024/12/02	0	0.00	1	21.75	21.70	-1	752	-0.13%
2024/11/27	0	21.85	0	0.00	21.70	0	733	0.00%
2024/11/25	0	0.00	3	22.15	22.05	-3	738	-0.41%
2024/11/21	0	0.00	1	22.05	22.10	-1	753	-0.13%
2024/11/19	10	21.95	1	22.00	21.95	9	753	1.19%
2024/11/14	0	0.00	1.1	21.84	21.40	-1.1	732	-0.15%
2024/11/13	0	0.00	2.4	21.60	21.70	-2.4	716	-0.33%
2024/11/08	1	21.85	4	21.86	21.95	-3	713	-0.42%
2024/11/07	0	0.00	1	22.00	21.85	-1	720	-0.14%
2024/11/06	0	0.00	1	22.00	22.00	-1	732	-0.14%
2024/11/05	0	0.00	3	21.85	21.85	-3	767	-0.39%
2024/10/22	0	0.00	6.7	21.58	21.95	-6.7	856	-0.78%
2024/10/18	0	0.00	5	21.95	21.95	-5	892	-0.56%
2024/10/14	0.3	21.54	1	21.70	21.70	-0.7	934	-0.08%
2024/10/11	0.1	22.00	2	22.35	22.10	-1.9	939	-0.20%
2024/10/09	1.7	22.29	0	0.00	22.15	1.7	950	0.18%
2024/10/08	1.5	22.78	0	0.00	22.95	1.5	952	0.15%
2024/10/07	6.9	22.45	7.2	22.35	22.55	-0.2	950	-0.02%
2024/10/04	0	0.00	15.9	21.79	21.80	-15.9	942	-1.68%
2024/10/01	1	22.10	0	0.00	21.90	1	956	0.10%
2024/09/27	0	0.00	19.2	22.00	21.95	-19.2	964	-1.99%
2024/09/25	1	22.15	0	0.00	21.85	1	969	0.10%
2024/09/24	16	21.90	0	0.00	21.90	16	977	1.64%
2024/09/20	3	22.10	30	21.72	21.70	-27	977	-2.76%
2024/09/09	0	21.55	0	0.00	21.45	0	844	0.00%
2024/09/04	3	21.40	3	21.05	21.40	0	831	0.00%
2024/08/19	0	0.00	1	22.70	22.65	-1	882	-0.11%
2024/08/15	0	0.00	7	23.43	22.90	-7	884	-0.79%
2024/08/12	11	24.40	0	0.00	24.25	11	924	1.19%
2024/08/09	3	23.35	0	0.00	23.50	3	921	0.33%
2024/08/08	31	23.98	0	0.00	23.05	31	930	3.33%
2024/08/07	0	0.00	35	23.14	23.65	-35	937	-3.73%
2024/08/02	2	22.35	0	0.00	22.05	2	878	0.23%
2024/07/29	2	22.25	2	21.95	22.00	0	934	0.00%
2024/07/22	0	0.00	2	21.03	21.35	-2	1,075	-0.19%
2024/07/19	1	22.90	1	21.95	21.75	0	1,070	0.00%
2024/07/17	2	22.43	0	0.00	22.90	2	1,068	0.19%
2024/07/16	2	22.30	3	22.55	22.40	-1	1,070	-0.09%
2024/07/15	44.5	22.18	0	0.00	22.30	44.5	1,065	4.17%
2024/07/12	2	22.00	0	0.00	22.05	2	1,057	0.19%
2024/07/11	1	21.65	0	0.00	21.75	1	1,045	0.10%
2024/07/10	1	21.50	3	21.50	21.50	-2	1,043	-0.19%
2024/07/09	3.3	21.30	1	21.10	21.10	2.3	1,035	0.22%
2024/07/08	1	21.05	0	0.00	21.25	1	1,028	0.10%
2024/07/05	6.3	20.63	1	20.60	20.55	5.3	1,015	0.52%
2024/07/03	0	0.00	3	20.62	20.60	-3	992	-0.30%
2024/07/01	1.5	20.90	0	0.00	20.65	1.5	990	0.15%
2024/06/28	2.4	20.92	1	20.85	20.80	1.4	986	0.14%
2024/06/26	0.1	20.43	0	0.00	20.50	0.1	976	0.01%
2024/06/25	0	0.00	0.1	20.35	20.45	-0.1	975	-0.01%
2024/06/24	3.9	20.68	0	0.00	20.40	3.9	970	0.40%
2024/06/21	0.1	20.55	2	20.50	20.60	-1.9	968	-0.20%
2024/06/20	0.1	20.40	0	0.00	20.55	0.1	964	0.01%
2024/06/19	1.1	20.45	41	20.45	20.45	-39.9	954	-4.18%
2024/06/18	1	20.50	0	0.00	20.50	1	947	0.11%
2024/06/17	0.4	20.45	2.8	20.34	20.50	-2.4	948	-0.25%
2024/06/13	0	0.00	1	20.50	20.55	-1	941	-0.11%
2024/06/12	0	0.00	30	20.45	20.50	-30	939	-3.19%
2024/06/11	1.6	20.52	7	20.49	20.45	-5.4	932	-0.58%
2024/06/07	1	20.65	4.1	20.60	20.55	-3.1	928	-0.33%
2024/06/04	5.6	21.35	0	0.00	21.00	5.6	909	0.62%
2024/06/03	2	21.70	0.1	21.60	21.50	1.9	895	0.21%
2024/05/31	62.7	21.17	20	21.00	21.25	42.7	879	4.85%
2024/05/29	4	20.40	35	20.55	20.50	-31	842	-3.68%
2024/05/28	0	0.00	8	20.11	20.30	-8	824	-0.97%
2024/05/27	36	19.92	47	19.73	19.95	-11	818	-1.34%
2024/05/24	0	20.20	2	20.05	20.05	-2	817	-0.24%
2024/05/23	8	20.10	2	19.80	19.75	6	812	0.74%
2024/05/22	36	20.31	2	20.05	20.05	34	804	4.23%
2024/05/21	0	0.00	5	20.10	20.05	-5	799	-0.63%
2024/05/20	2.1	20.75	11	20.50	20.45	-8.9	788	-1.13%
2024/05/17	10	21.14	30	21.06	21.00	-20	775	-2.58%
2024/05/16	3	20.65	3	20.72	20.55	0	749	0.00%
2024/05/15	0.1	20.10	0	0.00	20.25	0.1	725	0.01%
2024/05/14	43	20.45	15.7	20.43	20.40	27.4	714	3.83%
2024/05/13	5	20.50	5	20.60	20.65	0	691	0.00%
2024/05/09	20	20.00	0	0.00	19.90	20	653	3.06%
2024/05/07	0	0.00	1	20.30	20.30	-1	630	-0.16%
2024/05/03	0	0.00	2	20.45	20.30	-2	595	-0.34%
2024/05/02	1	20.20	15	20.45	20.15	-14	576	-2.43%
2024/04/30	0	0.00	41	19.48	19.65	-41	551	-7.44%
2024/04/29	47	20.52	2	20.58	20.25	45	521	8.63%
2024/04/26	42	20.83	6	20.50	20.55	36	472	7.62%
2024/04/25	1	19.65	0	0.00	19.50	1	380	0.26%
2024/04/24	1	19.25	0	0.00	19.30	1	363	0.28%
2024/04/23	2	18.80	1	18.90	19.00	1	356	0.28%
2024/04/22	1	18.70	0	0.00	18.65	1	362	0.28%
2024/04/18	0	0.00	1	18.25	18.25	-1	332	-0.30%
2024/04/16	0	0.00	56	17.43	17.35	-56	336	-16.67%
2024/04/15	0	0.00	34	18.15	17.95	-34	332	-10.23%
2024/04/10	0.2	17.50	0.7	17.55	17.60	-0.5	325	-0.17%
2024/04/09	0	17.50	0	0.00	17.45	0	324	0.01%
2024/04/08	0	17.80	0	17.75	17.35	0	322	0.00%
2024/03/28	0	18.10	0	0.00	17.95	0	323	0.01%
2024/03/27	0	18.15	0	0.00	18.10	0	313	0.01%
2024/03/25	2	18.28	0	0.00	18.25	2	322	0.62%
2024/03/22	1	18.20	0	0.00	18.20	1	328	0.30%
2024/03/19	0	18.30	0	0.00	18.25	0	346	0.00%
2024/03/14	0	0.00	4	18.54	18.45	-4	375	-1.07%
2024/03/13	0.1	18.55	0	0.00	18.45	0.1	399	0.03%
2024/03/08	0.2	18.30	8	18.30	18.25	-7.8	619	-1.25%
2024/03/07	8.1	18.50	0	0.00	18.45	8.1	617	1.31%
2024/02/23	0	0.00	8	18.75	18.65	-8	620	-1.29%
2024/02/22	8	18.95	1	18.85	18.95	7	618	1.13%
2024/02/21	0.1	18.80	0	0.00	18.60	0.1	615	0.02%
2024/02/20	1.5	18.88	0	0.00	18.65	1.5	617	0.24%
2024/02/19	1	19.00	0	0.00	18.95	1	612	0.16%
2024/02/16	1	18.50	0	0.00	18.50	1	608	0.16%
2024/02/01	0.1	18.40	0	0.00	18.55	0.1	601	0.01%
2024/01/31	0	0.00	11	18.25	18.30	-11	598	-1.84%
2024/01/30	0	18.24	0	0.00	18.05	0	596	0.01%
2024/01/29	0	0.00	5	18.20	18.20	-5	596	-0.84%
2024/01/19	1	17.65	0	0.00	17.70	1	585	0.18%
2024/01/17	0	0.00	0	18.50	17.75	0	580	0.00%
2024/01/16	4	18.25	0	0.00	18.20	4	562	0.71%
2024/01/11	0	19.10	0	0.00	19.10	0	542	0.00%
2023/12/29	0	19.70	0	0.00	19.70	0	510	0.00%
2023/12/25	0	0.00	1	19.25	19.45	-1	502	-0.20%
2023/12/20	0	0.00	1	19.45	19.40	-1	512	-0.20%
2023/12/15	0	0.00	2	20.00	19.75	-2	514	-0.39%
2023/12/14	0	0.00	1	19.90	19.95	-1	512	-0.20%
2023/12/08	0	0.00	1	20.25	20.25	-1	477	-0.21%
2023/12/07	5	20.91	0	0.00	20.35	5	454	1.10%
2023/12/06	0	0.00	13	19.55	20.20	-13	311	-4.17%
2023/12/05	0	0.00	5	18.50	18.50	-5	236	-2.12%
2023/11/29	0	18.80	0	0.00	18.10	0	220	0.00%
2023/11/15	0	0.00	0	17.75	18.00	0	194	0.00%
2023/10/05	0	18.10	0	0.00	18.05	0	262	0.00%
2023/09/28	2	18.08	0	0.00	18.10	2	275	0.73%
2023/09/15	5	17.95	0	0.00	17.85	5	263	1.90%
2023/09/11	0	0.00	11	17.55	17.50	-11	287	-3.83%
2023/09/07	3	17.40	0	0.00	17.40	3	307	0.97%
2023/08/16	2	17.15	0	0.00	17.10	2	352	0.57%
2023/07/24	2	17.25	0	0.00	17.10	2	377	0.53%
2023/07/14	1	17.75	0	0.00	17.75	1	408	0.24%
2023/07/11	0	18.25	0	0.00	18.25	0	402	0.00%
2023/07/07	1	18.65	0	0.00	18.65	1	421	0.24%
2023/07/03	0	0.00	0	19.29	19.10	0	457	0.00%
2023/06/21	6.1	19.07	0	0.00	19.20	6.1	492	1.23%
2023/06/19	1	19.25	1	19.35	19.25	0	491	0.00%
2023/06/15	6	19.38	0	0.00	19.55	6	486	1.23%
2023/06/14	1	19.90	0	0.00	19.60	1	482	0.21%
2023/06/06	0	0.00	1	20.35	20.25	-1	521	-0.19%
2023/06/05	1	20.35	0	0.00	20.30	1	522	0.19%
2023/05/29	2	20.35	0	0.00	20.30	2	579	0.34%
2023/05/17	0	0.00	25	20.67	20.70	-25	729	-3.43%
2023/05/15	5	20.25	0	0.00	20.25	5	797	0.63%
2023/05/09	10	20.33	0	20.55	20.30	10	837	1.19%
2023/05/03	5	20.30	0	0.00	20.70	5	855	0.58%
2023/05/02	5	20.40	0	0.00	20.45	5	855	0.58%
2023/04/28	5	20.45	0	0.00	20.50	5	851	0.59%
2023/04/26	5	20.50	0	0.00	20.60	5	848	0.59%
2023/04/21	1	20.50	0	0.00	20.50	1	820	0.12%
2023/04/20	2	20.60	0	0.00	20.45	2	818	0.24%
2023/04/12	0	21.95	0	0.00	22.05	0	804	0.00%
2023/03/31	1	21.80	2	21.80	21.75	-1	758	-0.13%
2023/03/30	0	21.65	2	21.80	21.85	-2	764	-0.26%
2023/03/28	1	21.85	1	21.60	21.75	0	764	0.00%
2023/03/27	0	21.75	0	0.00	21.70	0	758	0.00%
2023/03/24	0	0.00	5	21.80	21.65	-5	751	-0.67%
2023/03/21	1	20.75	0	0.00	20.75	1	733	0.14%
2023/03/20	0	20.60	0	0.00	20.65	0	728	0.00%
2023/03/13	0	0.00	1	20.95	21.00	-1	721	-0.14%
2023/03/10	5	21.45	0	0.00	20.95	5	723	0.69%
2023/03/09	0	21.80	0	0.00	21.60	0	714	0.00%
2023/03/08	0	0.00	2	21.85	21.70	-2	711	-0.28%
2023/03/07	0	0.00	3	21.75	21.75	-3	717	-0.42%
2023/03/03	1	21.65	3	21.67	21.65	-2	909	-0.22%
2023/03/01	5	21.55	0	0.00	21.65	5	879	0.57%
2023/02/24	3	21.70	0	0.00	21.70	3	867	0.35%
2023/02/23	1	21.95	6	22.00	21.95	-5	848	-0.59%
2023/02/22	3	21.83	0	0.00	21.85	3	826	0.36%
2023/02/21	1	21.70	13	21.90	21.85	-12	820	-1.46%
2023/02/20	1	20.75	23	21.69	21.65	-22	798	-2.76%
2023/02/17	13	20.62	0	0.00	20.65	13	776	1.67%
2023/02/16	2	19.80	6	19.80	19.95	-4	754	-0.53%
2023/02/15	1	19.65	0	0.00	19.65	1	739	0.14%
2023/02/13	0	0.00	16	19.77	19.65	-16	722	-2.21%
2023/02/09	10	21.07	0	0.00	20.95	10	661	1.51%
2023/01/17	0	0.00	50	20.30	20.35	-50	595	-8.39%
2023/01/16	0	20.25	0	0.00	20.30	0	601	0.00%
2023/01/13	8	20.30	0	0.00	20.25	8	603	1.33%
2023/01/12	0	0.00	1	20.45	20.35	-1	611	-0.16%
2023/01/10	0	20.90	1	20.80	20.70	-1	620	-0.16%
2023/01/06	0	0.00	1	20.40	20.30	-1	614	-0.16%
2023/01/03	1	19.75	0	0.00	19.95	1	637	0.16%
2022/12/20	4	20.44	0	0.00	20.40	4	825	0.48%
2022/12/19	0	0.00	1	20.85	20.85	-1	900	-0.11%
2022/12/14	0	0.00	8	21.35	21.25	-8	909	-0.88%
2022/11/30	3	21.58	1	21.40	21.45	2	943	0.21%
2022/11/29	0	0.00	1	21.25	20.95	-1	937	-0.11%
2022/11/25	28	21.46	8	21.33	21.25	20	927	2.16%
2022/11/24	7	21.66	7.5	21.85	21.85	-0.5	857	-0.06%
2022/11/14	1	19.55	0	0.00	19.80	1	846	0.12%
2022/10/31	0	0.00	1	18.80	18.60	-1	898	-0.11%
2022/10/28	0	0.00	1	18.75	18.60	-1	902	-0.11%
2022/10/26	0	0.00	1	18.10	18.35	-1	913	-0.11%
2022/10/13	3	18.50	0	0.00	18.50	3	912	0.33%
2022/10/11	1	20.25	1	19.85	19.80	0	904	0.00%
2022/09/29	1	20.60	1	20.60	20.80	0	890	0.00%
2022/09/28	3	21.47	6	21.84	21.20	-3	867	-0.35%
2022/09/27	4	21.96	5	22.09	22.05	-1	818	-0.12%
2022/09/26	4	20.86	8	21.93	20.10	-4	738	-0.54%
2022/09/23	8	21.63	0	0.00	21.35	8	678	1.18%
2022/09/22	0	0.00	2	21.55	21.50	-2	689	-0.29%
2022/09/19	2	21.70	7	21.53	21.05	-5	681	-0.73%
2022/09/16	5	22.30	3	21.40	22.25	2	657	0.30%
2022/09/06	0	0.00	2	21.60	20.95	-2	734	-0.27%
2022/09/05	0	0.00	0	21.40	21.45	0	761	0.00%
2022/09/02	2	21.45	0	0.00	21.45	2	785	0.25%
2022/08/31	0	0.00	4	21.45	21.45	-4	806	-0.50%
2022/08/30	0	0.00	3	21.13	21.55	-3	830	-0.36%
2022/08/26	0	0.00	0	21.10	21.20	0	1,053	0.00%
2022/08/25	8	21.25	1.1	21.29	21.20	6.9	1,076	0.64%
2022/08/19	1	19.95	0	0.00	19.95	1	1,072	0.09%
2022/08/18	1	19.85	0	0.00	19.75	1	1,080	0.09%
2022/08/16	0	20.25	0	0.00	20.10	0	1,108	0.00%
2022/08/15	0	19.45	30	19.46	19.65	-30	1,099	-2.73%
2022/08/04	0	18.50	2	18.45	18.45	-2	1,161	-0.17%
2022/08/02	1	18.75	0	0.00	18.80	1	1,236	0.08%
2022/07/29	0	0.00	0	19.45	19.35	0	1,237	0.00%
2022/07/21	1	18.85	0	0.00	19.30	1	1,319	0.08%
2022/07/20	0	19.20	0	0.00	18.70	0	1,331	0.00%
2022/07/13	1	18.35	0.1	18.80	18.55	1	1,445	0.07%
2022/07/11	1	18.85	2	18.80	18.70	-1	1,467	-0.07%
2022/07/01	0	0.00	1	18.75	18.35	-1	1,551	-0.06%
2022/06/23	1	20.05	7	19.86	20.05	-6	1,587	-0.38%
2022/06/20	0	19.81	5	19.84	19.60	-5	1,617	-0.31%
2022/06/17	0	0.00	1	20.05	20.10	-1	1,603	-0.06%
2022/06/16	0	0.00	1	20.95	20.30	-1	1,605	-0.06%
2022/06/15	1	20.85	18	20.79	20.85	-17	1,587	-1.07%
2022/06/14	1	19.90	1	20.35	20.80	0	1,586	0.00%
2022/06/13	8	19.98	0	0.00	20.05	8	1,646	0.49%
2022/06/10	0	0.00	12	20.74	20.70	-12	1,622	-0.74%
2022/06/09	3	21.23	11	21.25	21.10	-8	1,613	-0.50%
2022/06/08	10	21.60	7	21.36	21.20	3	1,605	0.19%
2022/06/07	39	21.29	0	0.00	21.60	39	1,583	2.46%
2022/06/06	23	21.52	19	21.86	21.50	4	1,553	0.26%
2022/06/02	6	23.83	2	23.85	23.85	4	1,373	0.29%
2022/06/01	6	24.08	7	23.85	23.85	-1	1,353	-0.07%
2022/05/31	12	24.58	0	0.00	24.50	12	1,343	0.89%
2022/05/30	0	0.00	5	24.67	24.60	-5	1,333	-0.37%
2022/05/27	6	24.32	1	24.30	24.25	5	1,316	0.38%
2022/05/26	3	24.50	0	0.00	24.45	3	1,321	0.23%
2022/05/24	1	24.30	7	24.15	23.95	-6	1,331	-0.45%
2022/05/23	7	24.00	0	0.00	24.00	7	1,330	0.53%
2022/05/20	4	24.20	0	0.00	24.05	4	1,371	0.29%
2022/05/19	1	23.15	0	0.00	23.75	1	1,377	0.07%
2022/05/17	1	23.40	0	0.00	23.45	1	1,400	0.07%
2022/05/16	0	0.00	2	22.75	22.70	-2	1,414	-0.14%
2022/05/12	2	23.10	0	0.00	22.40	2	1,451	0.14%
2022/05/11	2	23.20	5	23.15	23.00	-3	1,469	-0.20%
2022/05/10	0	0.00	5	22.11	22.85	-5	1,456	-0.34%
2022/05/05	1	22.10	2	22.20	22.15	-1	1,553	-0.06%
2022/05/04	1	21.95	9	22.05	21.95	-8	1,574	-0.51%
2022/05/03	9	22.03	3	22.00	22.15	6	1,688	0.36%
2022/04/29	0	22.90	0	0.00	22.70	0	1,720	0.00%
2022/04/28	3	23.02	0	0.00	22.95	3	1,790	0.17%
2022/04/27	4	22.16	0	0.00	22.20	4	1,778	0.22%
2022/04/26	0	0.00	1	22.85	22.70	-1	1,755	-0.06%
2022/04/25	1	22.90	23	23.58	22.85	-22	1,749	-1.26%
2022/04/22	2	24.05	0	0.00	24.05	2	1,717	0.12%
2022/04/21	0	0.00	2	24.30	24.35	-2	1,707	-0.12%
2022/04/20	3	24.20	2	24.70	24.60	1	1,706	0.06%
2022/04/19	2	25.40	0	0.00	24.85	2	1,667	0.12%
2022/04/18	1	25.40	0	0.00	25.40	1	1,651	0.06%
2022/04/15	6	25.44	0	0.00	25.45	6	1,655	0.36%
2022/04/14	1	25.80	0	0.00	25.80	1	1,642	0.06%
2022/04/13	12	26.30	11	26.05	26.05	1	1,639	0.06%
2022/04/11	1.1	26.59	8	26.25	26.25	-6.9	1,638	-0.42%
2022/04/07	5	26.81	0	0.00	26.80	5	1,651	0.30%
2022/04/06	1	26.80	0	0.00	27.10	1	1,654	0.06%
2022/04/01	2	27.00	0	0.00	27.00	2	1,670	0.12%
2022/03/31	0	0.00	1	27.20	27.15	-1	1,692	-0.06%
2022/03/28	1	26.90	1	26.95	27.15	0	1,666	0.00%
2022/03/25	0	27.15	0	0.00	27.20	0	1,654	0.00%
2022/03/24	8	27.44	0	0.00	27.40	8	1,645	0.49%
2022/03/23	4	27.85	2	27.72	27.85	2	1,638	0.12%
2022/03/22	0	27.45	0	27.25	27.25	0	1,595	0.00%
2022/03/21	6	27.42	0	0.00	27.40	6	1,597	0.38%
2022/03/18	0	0.00	5	27.00	27.35	-5	1,603	-0.31%
2022/03/16	19	26.90	11	27.90	26.75	8	1,657	0.48%
2022/03/15	1	26.85	0	0.00	26.60	1	1,636	0.06%
2022/03/10	1	26.60	0	0.00	26.65	1	1,726	0.06%
2022/03/09	2	26.00	0	0.00	26.10	2	1,749	0.11%
2022/03/07	0	26.30	0	0.00	26.50	0	1,763	0.00%
2022/03/02	1	27.55	0	0.00	27.35	1	1,733	0.06%
2022/02/25	2	27.05	8	27.55	27.25	-6	1,720	-0.35%
2022/02/24	9	27.52	12	27.48	27.25	-3	1,711	-0.18%
2022/02/23	11	27.99	0	0.00	28.00	11	1,700	0.65%
2022/02/22	10	27.65	7	28.00	28.05	3	1,711	0.18%
2022/02/21	2	28.80	1	28.85	28.80	1	1,682	0.06%
2022/02/18	0	0.00	2	28.20	28.30	-2	1,658	-0.12%
2022/02/17	3	27.95	0	0.00	28.15	3	1,646	0.18%
2022/02/16	1	28.00	3	27.97	28.30	-2	1,662	-0.12%
2022/02/15	4	27.58	4	27.80	27.35	0	1,682	0.00%
2022/02/14	0	0.00	23	27.65	27.65	-23	1,691	-1.36%
2022/02/11	15	28.84	0	0.00	28.45	15	1,691	0.89%
2022/02/10	11	29.15	2	29.05	29.20	9	1,674	0.54%
2022/02/09	1	29.30	5	29.20	29.65	-4	1,663	-0.24%
2022/02/08	0	0.00	10.2	29.26	29.80	-10.2	1,639	-0.62%
2022/02/07	0.2	27.35	20	27.45	27.90	-19.8	1,552	-1.28%
2022/01/26	20	27.60	0	0.00	27.10	20	1,538	1.30%
2022/01/25	21	28.20	21	28.70	27.55	0	1,539	0.00%
2022/01/24	2	27.50	0	0.00	28.10	2	1,430	0.14%
2022/01/21	0	0.00	2	28.25	27.85	-2	1,398	-0.14%
2022/01/18	1	27.20	0	0.00	27.05	1	1,398	0.07%
2022/01/17	1	27.35	0	0.00	27.40	1	1,447	0.07%
2022/01/14	0	0.00	3	27.45	27.45	-3	1,565	-0.19%
2022/01/13	30	27.78	0	0.00	28.00	30	1,657	1.81%
2022/01/11	0	0.00	2	27.70	27.40	-2	1,677	-0.12%
2022/01/10	3	28.35	0	0.00	28.15	3	1,747	0.17%
2022/01/07	5	28.65	1	28.85	28.50	4	1,768	0.23%
2022/01/06	2	28.55	21	28.12	28.60	-19	1,772	-1.07%
2022/01/05	0	0.00	1	28.55	27.75	-1	1,762	-0.06%
2022/01/04	0	0.00	2	28.10	28.70	-2	1,757	-0.11%
2022/01/03	1	28.45	0	0.00	28.10	1	1,765	0.06%
2021/12/30	0	0.00	1	29.05	28.85	-1	1,777	-0.06%
2021/12/29	0	0.00	45	28.49	28.40	-45	1,769	-2.54%
2021/12/28	0	0.00	1	28.00	28.20	-1	1,789	-0.06%
2021/12/27	26	28.70	0	0.00	28.75	26	1,794	1.45%
2021/12/24	2	27.15	1	27.75	27.60	1	1,820	0.05%
2021/12/23	10	27.50	2	27.35	27.20	8	1,998	0.40%
2021/12/20	0	0.00	2	27.30	27.15	-2	2,283	-0.09%
2021/12/17	1	27.10	0	0.00	27.05	1	2,304	0.04%
2021/12/16	0	0.00	4	27.25	27.20	-4	2,314	-0.17%
2021/12/13	1	27.75	4.2	27.84	27.75	-3.2	2,351	-0.14%
2021/12/10	12	28.30	17	29.08	28.25	-5	2,352	-0.21%
2021/12/09	0	0.00	6.2	29.83	29.80	-6.2	2,326	-0.27%
2021/12/08	10	29.20	0	0.00	29.55	10	2,279	0.44%
2021/12/07	20	28.70	4	28.61	28.70	16	2,233	0.72%
2021/12/06	1.4	27.67	2	27.90	27.80	-0.6	2,199	-0.03%
2021/12/03	3	27.67	0	27.60	27.80	3	2,228	0.13%
2021/11/30	0	0.00	0	26.25	26.15	0	2,170	0.00%
2021/11/26	0	0.00	1	26.20	26.20	-1	2,193	-0.05%
2021/11/25	0	0.00	1	25.90	26.00	-1	2,184	-0.05%
2021/11/24	10	25.75	2	25.70	26.00	8	2,185	0.37%
2021/11/23	1	25.89	0	0.00	25.80	1	2,214	0.05%
2021/11/19	2	27.00	0	26.90	26.30	2	2,256	0.09%
2021/11/18	1	26.30	0	0.00	26.70	1	2,272	0.04%
2021/11/17	0	25.90	0	0.00	25.95	0	2,348	0.00%
2021/11/16	0	0.00	1	26.20	26.15	-1	2,345	-0.04%
2021/11/15	10.1	26.15	1.6	26.00	26.15	8.5	2,341	0.36%
2021/11/12	2	27.35	7	26.73	26.60	-5	2,324	-0.22%
2021/11/11	4	27.10	0	0.00	27.10	4	2,284	0.18%
2021/11/09	0.2	27.10	0	0.00	27.40	0.2	2,269	0.01%
2021/11/05	3	27.35	0	0.00	27.35	3	2,257	0.13%
2021/11/02	11.4	27.62	0	0.00	27.05	11.4	2,265	0.50%
2021/11/01	7	26.97	0	0.00	27.05	7	2,265	0.31%
2021/10/27	5	26.97	0	0.00	27.00	5	2,302	0.22%
2021/10/26	2	27.48	0	0.00	27.40	2	2,280	0.09%
2021/10/25	2	27.78	0	0.00	27.80	2	2,273	0.09%
2021/10/22	35	30.51	26.7	29.07	28.90	8.3	2,236	0.37%
2021/10/21	4	29.80	19	30.19	30.75	-15	2,143	-0.70%
2021/10/20	0	0.00	6	29.20	29.10	-6	2,107	-0.28%
2021/10/19	19	29.22	12	29.25	29.25	7	2,158	0.32%
2021/10/18	1	29.30	16	28.81	29.30	-15	2,143	-0.70%
2021/10/15	42	27.93	29	28.17	28.15	13	2,064	0.63%
2021/10/14	6	27.82	6	27.70	27.70	0	2,044	0.00%
2021/10/12	0	0.00	5	27.45	27.25	-5	2,025	-0.25%
2021/10/07	5	28.36	5	28.61	28.60	0	2,146	0.00%
2021/10/06	9	28.26	8	28.15	28.15	1	2,159	0.05%
2021/10/05	0	29.10	0	0.00	29.15	0	2,145	0.00%
2021/10/04	21	29.75	29	29.08	29.05	-8	2,138	-0.37%
2021/10/01	22	29.42	27	29.68	29.50	-5	2,122	-0.24%
2021/09/30	119	30.44	17	30.46	29.35	102	2,074	4.92%	大買/鉅額交易
2021/09/29	13	29.80	8	29.61	29.90	5	1,897	0.26%
2021/09/28	20	29.88	16	29.82	29.95	4	1,882	0.21%
2021/09/27	9	31.38	20	31.21	31.55	-11	1,850	-0.59%
2021/09/24	5	29.30	0	0.00	28.75	5	1,690	0.30%
2021/09/22	4	28.79	0	0.00	28.15	4	1,743	0.23%
2021/09/17	1	27.75	0	0.00	28.20	1	1,723	0.06%
2021/09/15	0	0.00	0.2	27.44	27.15	-0.2	1,825	-0.01%
2021/09/14	0	0.00	11	27.83	27.60	-11	1,849	-0.59%
2021/09/08	14	28.78	2	28.85	28.60	12	1,964	0.61%
2021/09/03	1	28.30	0	0.00	28.10	1	2,242	0.04%
2021/09/02	0	28.23	0	0.00	28.00	0	2,503	0.00%
2021/09/01	1	28.40	0	0.00	28.40	1	2,933	0.03%
2021/08/27	0	28.05	0.1	27.90	27.90	-0.1	3,695	0.00%
2021/08/26	0	0.00	0.5	29.25	29.40	-0.5	3,694	-0.01%
2021/08/25	0.2	29.00	12	29.07	29.30	-11.8	3,739	-0.32%
2021/08/24	0	0.00	15	28.68	28.70	-15	3,768	-0.40%
2021/08/23	2,000	28.35	1	27.40	28.35	1,999	3,874	51.60%	大買/鉅額交易
2021/08/20	1	25.80	0	0.00	25.80	1	3,940	0.03%
2021/08/19	18	26.37	0	0.00	26.10	18	4,309	0.42%
2021/08/18	1	27.05	0	0.00	26.65	1	4,691	0.02%
2021/08/17	0	0.00	1	27.90	27.30	-1	5,085	-0.02%
2021/08/16	1	27.75	1	28.30	27.75	0	5,570	0.00%
2021/08/12	0	0.00	6	27.18	27.20	-6	5,863	-0.10%
2021/08/11	0	0.00	1	26.55	26.75	-1	5,943	-0.02%
2021/08/10	2	26.35	0	0.00	26.75	2	5,990	0.03%
2021/08/09	5	27.20	0	0.00	26.65	5	6,055	0.08%
2021/08/06	1	27.00	22	27.25	26.90	-21	6,158	-0.34%
2021/08/05	0	0.00	11	27.50	27.45	-11	6,277	-0.18%
2021/08/02	0	0.00	0.1	28.25	28.90	-0.1	6,802	0.00%
2021/07/29	2	28.10	1	29.05	29.10	1	6,806	0.01%
2021/07/27	1	29.50	4	28.75	28.65	-3	7,018	-0.04%
2021/07/26	5.1	29.00	1	28.20	29.20	4.1	7,067	0.06%
2021/07/23	1	28.70	1	28.50	28.70	0	7,145	0.00%
2021/07/22	0	0.00	50	26.10	26.10	-50	7,148	-0.70%
2021/07/21	0	0.00	1	26.20	25.90	-1	7,236	-0.01%
2021/07/20	1	26.02	0	0.00	26.00	1	7,473	0.01%
2021/07/19	0	0.00	0	26.80	26.85	0	7,588	0.00%
2021/07/16	0	0.00	13	27.20	26.95	-13	7,665	-0.17%
2021/07/14	2.1	26.18	2	27.25	27.20	0.1	7,859	0.00%
2021/07/13	0	27.10	11	28.37	27.00	-11	7,782	-0.14%
2021/07/12	1	28.05	0	0.00	28.05	1	7,855	0.01%
2021/07/09	1	29.25	0	0.00	28.35	1	7,992	0.01%
2021/07/06	2	28.65	0	0.00	28.65	2	8,392	0.02%
2021/07/05	1	29.15	5	29.10	28.85	-4	8,576	-0.05%
2021/07/02	8	30.01	9	29.68	29.35	-1	8,652	-0.01%
2021/07/01	5	28.65	0	0.00	28.90	5	8,794	0.06%
2021/06/30	1	28.15	0	0.00	28.10	1	8,957	0.01%
2021/06/29	1	28.25	3	29.05	28.10	-2	8,951	-0.02%
2021/06/28	0	0.00	6.3	28.68	28.80	-6.3	9,027	-0.07%
2021/06/25	2	29.23	1	29.05	28.70	1	9,068	0.01%
2021/06/24	19.3	29.37	2	29.63	30.10	17.3	9,100	0.19%
2021/06/23	6.1	28.35	1	28.50	28.55	5.1	9,066	0.06%
2021/06/22	5	28.90	5	28.62	28.25	0	9,074	0.00%
2021/06/21	19	28.54	10	29.00	28.10	9	9,113	0.10%
2021/06/18	1	28.35	4	28.30	28.65	-3	9,111	-0.03%
2021/06/17	2	28.58	4	29.00	28.30	-2	9,103	-0.02%
2021/06/16	14	31.06	14	30.45	29.60	0	9,086	0.00%
2021/06/15	9	30.63	6	30.45	30.30	3	8,985	0.03%
2021/06/11	5	31.76	3	31.88	31.15	2	8,891	0.02%
2021/06/10	18	33.58	19.2	33.94	32.45	-1.2	8,840	-0.01%
2021/06/09	138	33.49	97	33.66	32.60	41	8,576	0.48%	大買/
2021/06/08	26	30.46	71.7	31.28	32.55	-45.7	8,147	-0.56%
2021/06/07	39	31.20	97	31.15	29.60	-58	7,892	-0.73%
2021/06/04	18	29.61	106	30.52	30.70	-88	7,693	-1.14%	大賣/
2021/06/03	1	28.00	0	0.00	27.95	1	7,394	0.01%
2021/06/02	27	28.05	63	28.24	28.05	-36	7,366	-0.49%
2021/06/01	12	27.00	5	26.73	27.75	7	7,299	0.10%
2021/05/31	49	27.81	21	27.79	27.20	28	7,241	0.39%
2021/05/28	95	28.81	25	28.72	28.60	70	7,104	0.99%
2021/05/27	38	29.96	180	30.44	29.20	-142	6,950	-2.04%	大賣/鉅額交易
2021/05/26	64	27.01	145	27.50	29.00	-81	6,587	-1.23%	大賣/
2021/05/25	270.2	28.03	126	27.81	27.00	144.2	6,203	2.32%	大買/大賣/鉅額交易
2021/05/24	54	27.02	27	29.00	29.00	27	5,813	0.46%
2021/05/21	4	25.93	59.2	26.47	26.40	-55.2	5,340	-1.03%
2021/05/20	52.2	25.82	7	25.10	25.20	45.2	5,173	0.87%
2021/05/19	2	25.15	0	0.00	25.15	2	5,039	0.04%
2021/05/18	1	23.00	7	23.11	22.90	-6	4,974	-0.12%
2021/05/17	1	22.20	0.2	22.10	22.05	0.8	4,933	0.02%
2021/05/14	2	24.78	4	24.75	24.50	-2	4,870	-0.04%
2021/05/13	3	24.87	10	24.70	25.50	-7	4,759	-0.15%
2021/05/12	14	25.29	15	24.46	25.75	-1	4,626	-0.02%
2021/05/11	34	26.03	35.8	25.76	25.15	-1.8	4,441	-0.04%
2021/05/10	2	24.30	14	24.53	24.90	-12	4,139	-0.29%
2021/05/07	7	22.86	1	22.75	22.65	6	4,095	0.15%
2021/05/06	14	22.85	8	23.20	23.00	6	4,066	0.15%
2021/05/05	13.7	23.15	39.1	23.20	23.20	-25.4	4,011	-0.63%
2021/05/04	21.3	23.53	7	22.31	22.80	14.3	3,968	0.36%
2021/05/03	0	0.00	2	24.55	24.40	-2	3,779	-0.05%
2021/04/29	7	25.52	0	25.80	25.50	7	3,709	0.19%
2021/04/28	5	27.00	1	27.40	27.05	4	3,584	0.11%
2021/04/27	20	27.48	3	27.25	27.15	17	3,552	0.48%
2021/04/26	174	27.59	17	27.99	27.25	157	3,474	4.52%	大買/鉅額交易
2021/04/23	2	25.05	8	25.44	26.30	-6	3,253	-0.18%
2021/04/22	2	25.30	5	25.73	25.10	-3	3,152	-0.10%
2021/04/21	14	25.45	15.1	25.80	25.55	-1.1	3,076	-0.04%
2021/04/20	2	25.70	30	25.40	25.05	-28	2,981	-0.94%
2021/04/19	4.1	24.99	32	24.90	25.00	-27.9	2,906	-0.96%
2021/04/16	30	24.62	4.2	24.46	24.40	25.8	2,854	0.91%
2021/04/15	10	25.65	12	25.05	25.40	-2	2,770	-0.07%
2021/04/14	5	24.97	55	25.12	25.30	-50	2,646	-1.89%
2021/04/13	1	24.48	1	24.70	24.20	0	2,542	0.00%
2021/04/12	8	24.20	79.1	24.22	24.80	-71.1	2,493	-2.85%
2021/04/09	4	23.40	225	23.15	23.25	-221	2,369	-9.33%	大賣/鉅額交易
2021/04/08	2	22.55	20	22.94	22.55	-18	2,222	-0.81%
2021/04/07	6	22.87	114	22.88	22.90	-108	2,140	-5.05%	大賣/鉅額交易
2021/04/06	3.2	21.40	37	22.29	22.80	-33.8	1,994	-1.70%
2021/04/01	32	21.20	11	20.90	20.80	21	1,818	1.15%
2021/03/31	15	21.19	0	0.00	21.35	15	1,795	0.84%
2021/03/30	10	20.70	11	20.77	20.65	-1	1,674	-0.06%
2021/03/29	0	0.00	4	20.33	20.30	-4	1,626	-0.25%
2021/03/26	0	0.00	15	20.11	20.00	-15	1,567	-0.96%
2021/03/24	2	19.65	6	19.58	19.65	-4	1,523	-0.26%
2021/03/23	5	18.98	2	19.23	19.25	3	1,456	0.21%
2021/03/22	21	18.95	0	0.00	19.00	21	1,430	1.47%
2021/03/19	2	19.15	2	19.30	19.30	0	1,406	0.00%
2021/03/18	0	0.00	1	18.50	18.75	-1	1,342	-0.07%
2021/03/17	1	18.50	0	0.00	18.25	1	1,326	0.08%
2021/03/16	0	18.40	0.1	18.10	18.50	-0.1	1,319	-0.01%
2021/03/15	0	17.48	0	0.00	17.70	0	1,311	0.00%
2021/03/12	0	0.00	20	17.61	17.45	-20	1,327	-1.51%
2021/03/10	0	0.00	2	17.65	17.85	-2	1,454	-0.14%
2021/03/09	1	17.50	2	17.53	17.95	-1	1,506	-0.07%
2021/03/08	0	17.15	1	17.30	17.30	-1	1,571	-0.06%
2021/03/05	0	17.15	0	0.00	17.20	0	1,657	0.00%
2021/03/04	0	17.25	0	0.00	17.25	0	1,753	0.00%
2021/03/03	0	0.00	9	17.33	17.35	-9	1,762	-0.51%
2021/03/02	0	17.50	0	0.00	17.00	0	1,763	0.00%
2021/02/26	3	17.30	0	0.00	17.20	3	1,765	0.17%
2021/02/25	3	17.40	0	0.00	17.50	3	1,768	0.17%
2021/02/24	3	17.70	0	0.00	17.55	3	1,797	0.17%
2021/02/23	1	18.05	5	17.80	18.05	-4	1,907	-0.21%
2021/02/22	0	0.00	5	17.54	17.80	-5	1,954	-0.26%
2021/02/18	1	17.06	16	17.16	17.15	-15	2,054	-0.73%
2021/02/17	10	16.90	8	16.86	16.95	2	2,063	0.10%
2021/02/05	0	0.00	0	16.55	16.50	0	2,057	0.00%
2021/02/04	6	16.60	0	0.00	16.60	6	2,068	0.29%
2021/02/03	1	16.70	0	0.00	16.70	1	2,112	0.05%
2021/02/02	2	16.60	0.1	16.65	16.60	1.9	2,212	0.09%
2021/01/29	2	17.00	20	16.80	16.65	-18	2,231	-0.81%
2021/01/28	1.1	16.93	0	0.00	16.85	1.1	2,266	0.05%
2021/01/26	20	16.85	0	0.00	16.90	20	2,310	0.87%
2021/01/25	0	0.00	3.1	17.29	17.30	-3.1	2,311	-0.13%
2021/01/22	0	0.00	3	16.95	16.95	-3	2,314	-0.13%
2021/01/21	6	16.85	12	17.00	16.85	-6	2,333	-0.26%
2021/01/20	7	16.92	0	0.00	16.70	7	2,319	0.30%
2021/01/19	14	17.48	7	17.67	17.35	7	2,292	0.31%
2021/01/18	1	16.90	2	17.10	17.20	-1	2,282	-0.04%
2021/01/15	6	17.45	2	17.60	17.20	4	2,276	0.18%
2021/01/14	1	17.85	3	17.83	17.75	-2	2,259	-0.09%
2021/01/13	6	17.95	0	0.00	17.80	6	2,276	0.26%
2021/01/12	2	17.80	0	0.00	17.60	2	2,265	0.09%
2021/01/11	15	17.92	7	17.80	17.85	8	2,253	0.36%
2021/01/08	1	18.05	2	18.10	18.10	-1	2,241	-0.04%
2021/01/07	1	18.35	0	0.00	18.35	1	2,227	0.04%
2021/01/06	11	18.27	0	0.00	18.30	11	2,229	0.49%
2021/01/05	45	18.65	0	0.00	18.50	45	2,181	2.06%
2021/01/04	15	18.86	1	18.80	19.00	14	2,139	0.65%
2020/12/31	84	19.81	0	0.00	19.70	84	2,079	4.04%
2020/12/30	40	20.09	2	20.10	20.05	38	2,036	1.87%
2020/12/29	7	20.34	0	0.00	20.25	7	2,040	0.34%
2020/12/28	0	0.00	0	20.20	20.50	0	2,002	0.00%
2020/12/24	0	0.00	1	20.30	20.45	-1	2,002	-0.05%
2020/12/22	0	0.00	8.5	20.48	20.15	-8.5	2,032	-0.42%
2020/12/21	12	20.13	6	20.14	20.10	6	2,051	0.29%
2020/12/18	5	20.25	0	0.00	20.20	5	2,068	0.24%
2020/12/17	0	0.00	20	20.25	20.30	-20	2,110	-0.95%
2020/12/16	0	0.00	5	20.50	20.50	-5	2,123	-0.24%
2020/12/15	47	20.27	6	20.20	20.20	41	2,131	1.92%
2020/12/14	0	0.00	20	20.30	20.75	-20	2,125	-0.94%
2020/12/11	30	20.23	0	0.00	20.30	30	2,139	1.40%
2020/12/10	10	20.55	0	0.00	20.60	10	2,165	0.46%
2020/12/09	11	20.40	4	20.66	20.45	7	2,158	0.32%
2020/12/08	30	20.37	0	0.00	20.35	30	2,165	1.39%
2020/12/07	2	20.75	4	20.84	20.85	-2	2,164	-0.09%
2020/12/04	15	21.19	0.1	21.20	21.15	14.9	2,211	0.67%
2020/12/03	2	20.85	5	20.89	21.10	-3	2,144	-0.14%
2020/12/02	2	20.85	3.3	21.09	20.90	-1.3	2,125	-0.06%
2020/12/01	10	19.90	22	20.45	20.40	-12	2,079	-0.58%
2020/11/30	131	20.23	43	19.85	20.05	88	2,010	4.38%	大買/
2020/11/27	22	19.36	7	19.60	19.40	15	1,943	0.77%
2020/11/26	2	19.50	0	0.00	19.50	2	1,962	0.10%
2020/11/25	0	19.50	0	0.00	19.60	0	1,989	0.00%
2020/11/24	20	19.48	1	19.40	19.35	19	2,023	0.94%
2020/11/23	8	19.71	5	19.68	19.50	3	2,074	0.14%
2020/11/20	5	19.27	15	19.62	19.75	-10	2,156	-0.46%
2020/11/19	12	19.03	0	0.00	18.95	12	2,243	0.53%
2020/11/18	6	19.47	5	19.45	19.25	1	2,232	0.04%
2020/11/17	16	19.48	2	19.35	19.50	14	2,304	0.61%
2020/11/16	3	19.98	0	0.00	20.05	3	2,333	0.13%
2020/11/12	16	20.59	2	20.25	20.20	14	2,406	0.58%
2020/11/11	4	20.60	11	20.57	20.70	-7	2,457	-0.28%
2020/11/10	6	20.63	0	0.00	20.50	6	2,437	0.25%
2020/11/09	0	0.00	10	20.60	20.50	-10	2,357	-0.42%
2020/11/06	0	0.00	1	20.65	20.50	-1	2,379	-0.04%
2020/11/05	1	20.60	0	0.00	20.50	1	2,470	0.04%
2020/11/04	1	20.95	1	21.05	21.30	0	2,451	0.00%
2020/11/03	20	20.10	0	0.00	20.15	20	2,456	0.81%
2020/10/30	3	20.25	0	0.00	20.00	3	2,533	0.12%
2020/10/29	0	0.00	1	20.80	20.50	-1	2,581	-0.04%
2020/10/27	0	0.00	1	20.55	20.55	-1	2,688	-0.04%
2020/10/26	0	0.00	3	20.68	20.60	-3	2,773	-0.11%
2020/10/23	1	20.90	1	20.35	20.90	0	2,835	0.00%
2020/10/22	1	20.45	0	0.00	20.35	1	2,975	0.03%
2020/10/21	2	20.45	0	0.00	20.40	2	3,038	0.07%
2020/10/12	3	20.08	0	0.00	19.90	3	3,853	0.08%
2020/10/08	3	20.00	3	20.15	20.05	0	3,944	0.00%
2020/10/07	0	0.00	4	20.26	20.30	-4	4,121	-0.10%
2020/10/06	3	20.20	0	0.00	20.10	3	4,311	0.07%
2020/09/29	30	19.70	0	0.00	19.50	30	4,974	0.60%
2020/09/24	0	0.00	3	19.80	19.45	-3	5,323	-0.06%
2020/09/23	0	0.00	10.9	20.27	20.20	-10.9	5,340	-0.20%
2020/09/22	1	20.70	0	0.00	20.80	1	5,391	0.02%
2020/09/18	20	22.00	0	0.00	21.80	20	5,808	0.34%
2020/09/17	3	22.10	0	0.00	21.90	3	5,864	0.05%
2020/09/16	6	22.25	6	22.65	22.05	0	6,101	0.00%
2020/09/15	0	0.00	12	22.25	22.20	-12	6,201	-0.19%
2020/09/14	0	0.00	1	21.45	21.50	-1	6,277	-0.02%
2020/09/11	12	21.66	1	21.60	21.30	11	6,360	0.17%
2020/09/08	5	22.40	0	0.00	22.20	5	6,426	0.08%
2020/09/07	14	22.24	14	22.48	22.25	0	6,427	0.00%
2020/09/04	7	22.43	3	22.65	22.35	4	6,469	0.06%
2020/09/03	1	22.80	1	22.80	22.70	0	6,644	0.00%
2020/09/02	0	0.00	1	23.20	22.95	-1	6,651	-0.02%
2020/09/01	4	23.10	4	23.30	22.95	0	6,692	0.00%
2020/08/31	1.2	22.94	8	22.83	23.40	-6.8	6,704	-0.10%
2020/08/27	3	23.32	0	0.00	23.25	3	6,694	0.04%
2020/08/26	10	23.74	9	24.00	23.75	1	6,770	0.01%
2020/08/25	14.9	23.70	48	23.74	23.80	-33.1	6,775	-0.49%
2020/08/24	14	22.27	17	22.42	22.35	-3	6,582	-0.05%
2020/08/21	5	22.07	2	22.48	22.65	3	6,562	0.05%
2020/08/20	5	21.25	0	0.00	21.40	5	6,455	0.08%
2020/08/19	22	21.43	3	22.03	21.05	19	6,351	0.30%
2020/08/18	10	21.85	1	22.00	22.00	9	6,304	0.14%
2020/08/17	1	22.05	7	21.92	22.00	-6	6,300	-0.10%
2020/08/14	0	0.00	2	21.55	21.65	-2	6,256	-0.03%
2020/08/13	5	21.57	0	0.00	21.55	5	6,285	0.08%
2020/08/12	8	21.70	6	21.50	21.80	2	6,304	0.03%
2020/08/11	3	21.68	0	0.00	21.30	3	6,322	0.05%
2020/08/10	2	20.93	3	20.82	20.70	-1	6,249	-0.02%
2020/08/07	0	0.00	2.2	20.43	20.40	-2.2	6,313	-0.04%
2020/08/06	8	21.73	0	0.00	21.00	8	6,282	0.13%
2020/08/05	0	0.00	1	21.40	21.40	-1	6,277	-0.02%
2020/08/04	3	21.62	9	21.51	21.55	-6	6,398	-0.09%
2020/08/03	0	0.00	5	22.60	21.60	-5	6,414	-0.08%
2020/07/31	2	22.85	23	22.77	22.55	-21	6,417	-0.33%
2020/07/30	3	22.42	2	22.60	22.65	1	6,480	0.02%
2020/07/29	0	0.00	1	22.35	22.35	-1	6,562	-0.02%
2020/07/28	10	22.84	0	0.00	22.60	10	6,717	0.15%
2020/07/27	2	22.40	4	22.63	22.40	-2	6,658	-0.03%
2020/07/24	0	0.00	41	22.50	22.25	-41	6,722	-0.61%
2020/07/23	45	22.33	17	21.95	22.20	28	6,802	0.41%
2020/07/22	1	21.40	1	21.30	21.35	0	6,708	0.00%
2020/07/21	0	0.00	0.2	21.25	21.40	-0.2	6,819	0.00%
2020/07/20	0	0.00	3	21.05	20.95	-3	6,989	-0.04%
2020/07/17	16	21.04	4	21.15	20.80	12	7,040	0.17%
2020/07/16	4	21.89	2	22.03	21.85	2	7,015	0.03%
2020/07/15	15	20.82	7	20.74	20.85	8	7,043	0.11%
2020/07/14	0	0.00	9	21.19	21.30	-9	7,133	-0.13%
2020/07/13	9	20.49	7	20.68	21.00	2	7,124	0.03%
2020/07/10	3	19.77	28	20.06	20.00	-25	7,442	-0.34%
2020/07/09	36	21.19	16	20.91	20.75	20	7,579	0.26%
2020/07/08	10	20.05	29	20.58	20.90	-19	7,453	-0.25%
2020/07/07	0	0.00	3	19.00	19.00	-3	7,427	-0.04%
2020/07/06	1	19.30	100.6	18.95	19.15	-99.6	7,413	-1.34%
2020/07/03	4	18.39	1	18.35	18.35	3	7,230	0.04%
2020/07/02	10	18.40	9	18.10	18.30	1	7,156	0.01%
2020/07/01	18	18.29	4	18.38	18.35	14	7,156	0.20%
2020/06/30	30	18.73	50	18.83	18.80	-20	7,079	-0.28%
2020/06/29	1	18.30	40	18.37	18.60	-39	6,909	-0.56%
2020/06/24	2	16.95	0	0.00	17.15	2	6,648	0.03%
2020/06/23	92	17.56	19	17.83	17.15	73	6,654	1.10%
2020/06/22	6	17.10	0	0.00	17.30	6	6,456	0.09%
2020/06/19	12	17.14	5	17.25	17.00	7	6,411	0.11%
2020/06/15	5	16.65	10	16.45	16.60	-5	6,705	-0.07%
2020/06/12	5	16.05	5	16.35	16.25	0	6,707	0.00%
2020/06/11	50	16.35	0	0.00	16.30	50	6,710	0.75%
2020/06/10	32	17.29	10	16.90	17.35	22	6,646	0.33%
2020/06/08	0	0.00	1	16.85	16.80	-1	6,496	-0.02%
2020/06/05	1	16.90	0	0.00	16.95	1	6,431	0.02%
2020/06/03	0	0.00	1	16.85	16.85	-1	6,439	-0.02%
2020/06/02	1	17.10	1	17.00	17.05	0	6,403	0.00%
2020/06/01	0	0.00	9	17.28	17.40	-9	6,272	-0.14%
2020/05/29	0	0.00	9	15.85	15.85	-9	6,228	-0.14%
2020/05/28	1	15.90	2	15.90	15.75	-1	6,213	-0.02%
2020/05/27	3	15.62	0	0.00	15.70	3	6,200	0.05%
2020/05/22	3	15.55	0	0.00	15.30	3	6,178	0.05%
2020/05/18	6	15.55	0	0.00	15.40	6	6,105	0.10%
2020/05/15	1	15.60	1	15.45	15.40	0	6,050	0.00%
2020/05/14	2	15.80	10	16.00	15.50	-8	6,025	-0.13%
2020/05/12	12	16.33	1	16.50	16.45	11	5,944	0.19%
2020/05/11	1	16.30	3	16.33	16.25	-2	5,907	-0.03%
2020/05/08	0	0.00	1	17.15	17.15	-1	5,773	-0.02%
2020/05/07	3	17.43	1	17.60	17.35	2	5,703	0.04%
2020/05/06	3	17.88	0	0.00	17.40	3	5,668	0.05%
2020/05/05	8	17.64	6	17.64	18.15	2	5,565	0.04%
2020/05/04	14	17.03	2	17.00	17.00	12	5,416	0.22%
2020/04/30	0	0.00	2	16.73	16.45	-2	5,214	-0.04%
2020/04/29	2	16.58	1	16.70	16.75	1	5,160	0.02%
2020/04/28	20	16.75	17	16.88	16.45	3	5,059	0.06%
2020/04/27	1	16.25	3	16.27	16.20	-2	4,919	-0.04%
2020/04/24	9	16.31	0	0.00	16.30	9	4,826	0.19%
2020/04/23	4	16.40	12	16.62	16.30	-8	4,647	-0.17%
2020/04/22	7	15.40	0	0.00	15.40	7	4,402	0.16%
2020/04/21	0	0.00	1	14.60	15.15	-1	4,274	-0.02%
2020/04/20	8	14.99	10	15.19	15.35	-2	4,172	-0.05%
2020/04/17	12	14.69	97	14.92	14.50	-85	3,953	-2.15%
2020/04/16	57	15.71	35	16.04	15.15	22	3,783	0.58%
2020/04/15	8	15.86	21	15.91	16.00	-13	3,612	-0.36%
2020/04/14	0	14.70	1	15.15	14.80	-1	3,117	-0.03%
2020/04/13	0	0.00	1	14.40	14.20	-1	2,852	-0.04%
2020/04/10	0	0.00	1	14.00	13.90	-1	2,740	-0.04%
2020/04/09	1	13.30	0	0.00	13.30	1	2,526	0.04%
2020/04/06	0	0.00	5	12.35	12.60	-5	2,495	-0.20%
2020/04/01	1	12.05	5	12.06	12.20	-4	2,444	-0.16%
2020/03/26	5	12.90	5	12.90	12.90	0	2,330	0.00%
2020/03/25	3	12.80	6	12.93	12.90	-3	2,288	-0.13%
2020/03/24	8	13.13	7	13.13	12.70	1	2,228	0.04%
2020/03/23	0	0.00	10	12.95	12.95	-10	2,109	-0.47%
2020/03/16	0	0.00	10	10.00	9.75	-10	1,570	-0.64%
2020/03/13	3	9.93	0	0.00	10.00	3	1,566	0.19%
2020/03/12	0	0.00	3	10.70	10.60	-3	1,533	-0.20%
2020/03/09	2	11.45	2	11.45	11.30	0	1,585	0.00%
2020/03/04	7	12.16	5	12.05	12.00	2	1,622	0.12%
2020/02/26	0	0.00	10	11.90	11.75	-10	1,550	-0.64%
2020/02/19	1	12.00	0	0.00	12.00	1	1,578	0.06%
2020/02/10	6	11.30	0	0.00	11.35	6	1,774	0.34%
2020/02/04	1	11.45	4	11.40	11.50	-3	2,021	-0.15%
2020/02/03	4	11.28	20	11.30	11.35	-16	2,053	-0.78%
2020/01/31	7	11.85	0	0.00	11.80	7	2,039	0.34%
2020/01/30	2	11.95	0	0.00	11.85	2	2,074	0.10%
2020/01/14	0	0.00	2	13.15	13.10	-2	2,775	-0.07%
2020/01/07	0	0.00	2	13.25	13.20	-2	3,433	-0.06%
2020/01/06	20	13.40	0	0.00	13.30	20	3,476	0.58%
2019/12/30	0	0.00	12	14.08	13.90	-12	3,422	-0.35%
2019/12/27	18	13.65	28	13.70	13.65	-10	3,364	-0.30%
2019/12/26	2	13.65	0	0.00	13.50	2	3,356	0.06%
2019/12/23	15	13.40	0	0.00	13.50	15	3,344	0.45%
2019/12/20	0	0.00	8	13.65	13.60	-8	3,348	-0.24%
2019/12/19	17	13.70	0	0.00	13.70	17	3,351	0.51%
2019/12/17	0	0.00	17.5	13.70	13.70	-17.5	3,356	-0.52%
2019/12/16	2	13.55	40	13.40	13.60	-38	3,343	-1.14%
2019/12/13	10	13.45	0	0.00	13.30	10	3,330	0.30%
2019/12/09	2	13.65	0	0.00	13.55	2	3,338	0.06%
2019/12/06	4	13.70	0	0.00	13.50	4	3,320	0.12%
2019/12/03	10	12.90	0	0.00	12.95	10	3,207	0.31%
2019/11/29	0	0.00	10	13.18	13.25	-10	3,153	-0.32%
2019/11/22	0	0.00	10	12.85	12.90	-10	3,117	-0.32%
2019/11/20	0	0.00	1	12.75	13.00	-1	3,112	-0.03%
2019/11/15	2	12.90	2	12.90	12.80	0	3,049	0.00%
2019/11/14	2	13.10	0	0.00	13.00	2	3,037	0.07%
2019/11/13	0	0.00	2	12.70	12.80	-2	2,963	-0.07%
2019/11/12	10	12.70	0	0.00	12.70	10	2,959	0.34%
2019/11/11	0	0.00	14.1	12.82	12.70	-14.1	2,949	-0.48%
2019/11/04	4	14.03	0	0.00	13.95	4	2,657	0.15%
2019/10/29	0	0.00	8	13.65	13.60	-8	2,421	-0.33%
2019/10/28	8	13.95	0	0.00	13.85	8	2,356	0.34%
2019/10/25	0	0.00	8	14.25	14.10	-8	2,311	-0.35%
2019/10/24	5	14.32	0	0.00	14.50	5	2,233	0.22%
2019/10/23	4	13.95	0	0.00	14.05	4	2,073	0.19%
2019/10/22	83	14.18	71	14.45	14.20	12	2,031	0.59%
2019/10/21	5	13.95	33	13.26	14.35	-28	1,644	-1.70%
2019/10/18	47	13.10	13	13.49	13.05	34	1,344	2.53%
2019/10/17	0	0.00	85.4	13.65	13.30	-85.4	1,312	-6.51%
2019/10/16	47	13.56	80	13.44	13.60	-33	1,228	-2.69%
2019/10/15	30	13.10	0	0.00	13.25	30	1,068	2.81%
2019/10/14	68	12.78	0	0.00	12.80	68	1,008	6.74%
2019/10/09	0	0.00	4	12.31	12.55	-4	953	-0.42%
2019/09/26	0	0.00	2	12.15	12.15	-2	1,080	-0.19%
2019/09/24	4	12.40	24	12.45	12.25	-20	1,118	-1.79%
2019/09/23	4	12.50	0	0.00	12.55	4	1,121	0.36%
2019/09/20	2	12.45	0	0.00	12.45	2	1,110	0.18%
2019/09/18	0	0.00	1	12.20	12.15	-1	1,125	-0.09%
2019/09/16	0	0.00	20	12.25	12.15	-20	1,157	-1.73%
2019/09/10	0	0.00	5	11.80	11.75	-5	1,147	-0.44%
2019/09/06	0.1	11.55	0	0.00	11.60	0.1	1,177	0.00%
2019/09/03	0	11.80	0	0.00	11.55	0	1,271	0.00%
2019/08/28	0	0.00	4	11.60	11.65	-4	1,460	-0.27%
2019/08/23	5	11.35	0	0.00	11.50	5	1,564	0.32%
2019/08/16	0	0.00	4	11.50	11.40	-4	1,953	-0.20%
2019/08/15	0	0.00	4	11.40	11.30	-4	1,991	-0.20%
2019/08/13	20	12.00	4	12.05	11.80	16	2,158	0.74%
2019/08/12	4	11.90	8	12.03	11.95	-4	2,257	-0.18%
2019/08/02	0	0.00	4	11.95	12.00	-4	3,107	-0.13%
2019/07/29	5	12.25	0	0.00	12.20	5	3,449	0.14%
2019/07/26	20	12.40	0	0.00	12.35	20	3,434	0.58%
2019/07/25	8	12.53	0	0.00	12.50	8	3,421	0.23%
2019/07/24	4	12.70	14	12.74	12.65	-10	3,414	-0.29%
2019/07/23	4	12.50	4	12.65	12.50	0	3,359	0.00%
2019/07/22	4	12.50	4	12.60	12.50	0	3,350	0.00%
2019/07/19	14	12.50	4	12.60	12.50	10	3,339	0.30%
2019/07/18	24	12.50	4	12.55	12.50	20	3,326	0.60%
2019/07/17	13	12.51	0	0.00	12.40	13	3,315	0.39%
2019/07/16	0	0.00	8	12.65	12.65	-8	3,306	-0.24%
2019/07/15	0	0.00	4	12.40	12.40	-4	3,272	-0.12%
2019/07/12	4	12.30	0	0.00	12.35	4	3,271	0.12%
2019/07/11	4	12.40	0	0.00	12.35	4	3,267	0.12%
2019/07/09	4	12.60	10	12.78	12.70	-6	3,242	-0.19%
2019/07/08	0	0.00	13	12.49	12.55	-13	3,181	-0.41%
2019/07/05	6	12.34	9	12.40	12.35	-3	3,155	-0.10%
2019/07/01	4	12.10	4	12.30	12.05	0	3,063	0.00%
2019/06/26	0	0.00	10	12.25	12.20	-10	2,997	-0.33%
2019/06/21	0	0.00	0	12.00	12.10	0	2,948	0.00%
2019/06/14	7	12.14	0	0.00	12.15	7	2,849	0.25%
2019/06/13	14	12.12	4	12.15	12.10	10	2,833	0.35%
2019/06/11	8	12.53	22	12.66	12.45	-14	2,793	-0.50%
2019/06/06	10	12.40	0	0.00	12.40	10	2,686	0.37%
2019/06/05	4	12.80	204	12.87	12.80	-200	2,633	-7.60%	大賣/鉅額交易
2019/06/03	4	12.80	0	0.00	12.85	4	2,500	0.16%
2019/05/31	14	12.96	0	0.00	12.95	14	2,466	0.57%
2019/05/30	19	13.03	8	13.15	13.10	11	2,432	0.45%
2019/05/29	24	13.33	4	13.25	13.10	20	2,397	0.83%
2019/05/28	4	13.15	0	0.00	13.20	4	2,284	0.18%
2019/05/27	0	0.00	14	13.13	13.20	-14	2,186	-0.64%
2019/05/24	8	12.78	165	12.83	12.70	-157	2,078	-7.55%	大賣/鉅額交易
2019/05/23	4	13.10	4	12.90	12.85	0	2,032	0.00%
2019/05/22	0	0.00	5	12.90	12.85	-5	1,972	-0.25%
2019/05/21	12	13.30	2	13.20	13.05	10	1,918	0.52%
2019/05/20	0	0.00	1	12.85	12.70	-1	1,780	-0.06%
2019/05/16	11	13.34	512	13.56	13.20	-501	1,624	-30.85%	大賣/鉅額交易
2019/05/15	13	12.92	10	13.00	13.20	3	1,413	0.21%
2019/05/14	1	13.25	33	12.94	13.40	-32	1,238	-2.58%
2019/05/13	0	0.00	13	12.35	12.20	-13	991	-1.31%
2019/05/09	10	12.38	35	12.74	12.10	-25	751	-3.32%
2019/05/08	0	0.00	1	11.50	11.65	-1	410	-0.24%
2019/05/07	0	0.00	2	10.80	10.90	-2	353	-0.57%
2019/05/06	2	10.70	0	0.00	10.80	2	352	0.57%
2019/04/23	0	0.00	4	11.00	10.95	-4	349	-1.14%
2019/04/22	0	0.00	4.6	10.98	10.95	-4.6	350	-1.32%
2019/04/18	2	10.85	5	10.90	10.90	-3	343	-0.87%
2019/04/16	2	11.00	0	0.00	11.00	2	336	0.59%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/11	0	11.05	0	0.00	11.10	0	333	0.00%
2019/04/03	0	10.85	0	0.00	10.90	0	326	0.00%
2019/04/02	0	0.00	2	10.95	11.00	-2	320	-0.62%
2019/03/26	1	11.10	0	0.00	11.10	1	383	0.26%
2019/03/15	10	11.45	0	0.00	11.45	10	398	2.51%
2019/03/07	0	11.15	0	0.00	11.15	0	411	0.00%
2019/02/25	0	0.00	1.3	11.09	11.10	-1.3	439	-0.30%
2019/02/19	0	0.00	1	11.05	11.05	-1	432	-0.23%
2019/02/18	0	0.00	4	11.00	11.05	-4	430	-0.93%
2019/02/15	0	0.00	2	11.00	11.00	-2	425	-0.47%
2019/01/24	0	10.75	0	0.00	10.80	0	424	0.00%
2018/12/27	0	0.00	1	10.85	10.80	-1	609	-0.16%
2018/12/26	2	10.75	0	0.00	10.80	2	614	0.33%
2018/12/22	1	11.05	0	0.00	10.90	1	638	0.16%
2018/12/21	0	0.00	90	10.81	10.70	-90	605	-14.86%
2018/12/06	0	0.00	2	11.40	11.25	-2	633	-0.32%
2018/11/29	3	11.90	0	0.00	11.85	3	609	0.49%
2018/11/26	0	0.00	2	11.10	11.15	-2	564	-0.35%
2018/11/23	3	10.95	0	0.00	11.05	3	564	0.53%
2018/11/22	2	10.90	2	11.05	11.00	0	567	0.00%
2018/11/21	2	10.85	5	10.95	10.90	-3	569	-0.53%
2018/11/20	2	11.00	0	0.00	11.00	2	570	0.35%
2018/11/15	7	11.00	0	0.00	10.95	7	570	1.23%
2018/11/13	0	0.00	0	11.10	10.95	0	574	0.00%
2018/11/12	0	0.00	0	10.90	10.95	0	577	0.00%
2018/11/05	0	0.00	34	11.00	10.95	-34	600	-5.66%
2018/11/02	0	0.00	2	10.95	11.05	-2	601	-0.33%
2018/10/31	0	0.00	2	10.98	10.90	-2	595	-0.34%
2018/10/30	3	10.67	2	10.85	10.85	1	594	0.17%
2018/10/29	1	10.80	1	11.10	10.80	0	588	0.00%
2018/10/26	2	11.13	0	0.00	11.05	2	571	0.35%
2018/10/24	1	11.80	1	11.95	11.95	0	510	0.00%
2018/10/23	1	11.85	0	12.35	11.90	1	511	0.20%
2018/10/15	11	12.30	11	12.08	12.20	0	494	0.00%
2018/10/11	0	0.00	8	12.60	12.15	-8	483	-1.65%
2018/10/09	18	12.93	10	12.97	13.00	8	453	1.76%
2018/10/05	0	0.00	10	12.85	12.60	-10	432	-2.31%
2018/10/01	0	0.00	8	13.15	13.35	-8	406	-1.97%
2018/09/28	8	13.15	0	0.00	13.05	8	396	2.02%
2018/09/27	10	13.20	0	0.00	13.15	10	386	2.59%
2018/09/21	0	0.00	52	12.55	12.45	-52	326	-15.91%
2018/09/05	0	0.00	8	12.25	12.20	-8	326	-2.45%
2018/09/04	8	12.35	0	0.00	12.35	8	326	2.45%
2018/07/30	18	12.15	18	12.10	12.10	0	358	0.00%
2018/06/19	0	0.00	100	12.51	12.50	-100	554	-18.05%
2018/05/31	0	0.00	70	12.34	12.40	-70	556	-12.58%
2018/05/29	0	0.00	0.1	12.40	12.45	-0.1	545	-0.01%
2018/05/25	0	0.00	5	12.45	12.50	-5	543	-0.92%
2018/05/17	0	0.00	20	12.50	12.55	-20	555	-3.60%
2018/05/04	0	0.00	1	12.80	12.85	-1	562	-0.18%
2018/04/27	0	0.00	5	12.84	12.85	-5	564	-0.89%
2018/04/26	4	13.08	0	0.00	12.90	4	568	0.70%
2018/04/24	1	13.20	50	12.98	13.10	-49	553	-8.85%
2018/04/20	0	0.00	50	12.71	12.70	-50	456	-10.95%
2018/04/19	0	0.00	1	12.70	12.70	-1	459	-0.22%
2018/04/12	0	0.00	1	13.00	12.95	-1	549	-0.18%
2018/03/30	0	0.00	1	12.75	12.70	-1	560	-0.18%
2018/03/15	0	0.00	1	13.15	13.20	-1	553	-0.18%
2018/03/14	0	0.00	1	13.20	13.20	-1	554	-0.18%
2018/03/12	7	13.01	8	12.99	13.25	-1	556	-0.18%
2018/03/09	0	0.00	1	13.00	12.95	-1	531	-0.19%
2018/03/07	1	12.95	0	0.00	12.95	1	538	0.19%
2018/02/23	0	0.00	0	12.95	12.95	0	554	0.00%
2018/02/21	0	0.00	70	12.68	12.75	-70	560	-12.50%
2018/02/08	0	0.00	19	12.70	12.60	-19	559	-3.40%
2018/02/07	1	12.75	0	0.00	12.70	1	576	0.17%
2018/02/02	1	13.35	0	0.00	13.35	1	586	0.17%
2018/01/25	0	0.00	1	13.70	13.75	-1	608	-0.16%
2018/01/23	1	13.50	0	0.00	13.65	1	602	0.17%
2018/01/18	0	0.00	73	13.90	13.85	-73	592	-12.33%
2018/01/16	2	13.95	0	0.00	13.90	2	594	0.34%
2018/01/09	1	13.90	2	13.90	14.00	-1	585	-0.17%
2018/01/08	18	13.90	18	14.05	14.00	0	579	0.00%