華豐 (2109)-玉山券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
230張
產業
上市橡膠類股▲0.46%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	17.95	0	0.00	17.95	0	270	0.01%
2025/01/13	0	17.58	0	0.00	17.80	0	280	0.00%
2025/01/06	0	17.95	0	0.00	17.95	0	294	0.00%
2025/01/02	0	17.95	0	0.00	17.95	0	298	0.00%
2024/12/27	0	18.00	0	0.00	18.15	0	310	0.00%
2024/12/23	0	0.00	2	18.15	18.00	-2	335	-0.60%
2024/12/19	0	18.07	0	0.00	18.00	0	335	0.00%
2024/12/13	0	17.95	0	0.00	18.25	0	358	0.00%
2024/11/29	0	17.96	0	0.00	18.00	0	398	0.00%
2024/11/28	0	17.86	0	0.00	18.00	0	404	0.00%
2024/11/27	0	0.00	1	18.35	18.10	-1	411	-0.24%
2024/11/20	0	17.85	0	0.00	17.95	0	396	0.00%
2024/11/19	0	17.95	0	0.00	17.95	0	402	0.00%
2024/11/13	0	17.55	0	0.00	17.60	0	399	0.00%
2024/11/08	0	17.95	1	17.90	17.90	-1	415	-0.24%
2024/11/06	0	18.17	0	0.00	18.05	0	413	0.00%
2024/11/05	0	18.35	0	0.00	18.25	0	409	0.00%
2024/11/01	0	18.21	0	0.00	18.40	0	438	0.01%
2024/10/30	0	18.30	0	0.00	18.35	0	445	0.00%
2024/10/29	0	18.35	0	0.00	18.45	0	453	0.00%
2024/10/25	0	18.65	0	0.00	18.75	0	462	0.00%
2024/10/22	0.1	18.80	0	0.00	18.40	0.1	465	0.01%
2024/10/17	0	18.29	0	0.00	18.40	0	510	0.00%
2024/10/14	0	0.00	1	18.55	18.45	-1	537	-0.19%
2024/10/11	0	18.53	0	0.00	18.50	0	541	0.00%
2024/10/01	0.6	19.15	0	0.00	18.75	0.6	615	0.10%
2024/09/30	0.1	18.90	10.1	18.86	18.90	-10.1	616	-1.63%
2024/09/20	0	18.68	0	0.00	18.70	0	613	0.00%
2024/09/18	0	0.00	0	19.60	19.55	0	612	-0.01%
2024/09/13	0	19.50	0	0.00	19.50	0	603	0.00%
2024/09/12	0	0.00	5	19.30	19.25	-5	607	-0.82%
2024/09/11	0	0.00	0.2	19.20	19.15	-0.2	619	-0.02%
2024/09/10	0.1	19.35	0	0.00	19.15	0.1	620	0.02%
2024/09/02	10	19.73	0	0.00	19.75	10	660	1.51%
2024/08/19	2	19.15	98.3	19.25	19.15	-96.3	846	-11.38%
2024/08/15	5	19.65	0	0.00	19.55	5	884	0.57%
2024/08/14	0	0.00	3	19.40	19.70	-3	929	-0.32%
2024/08/13	2.2	19.35	3	19.55	19.55	-0.8	929	-0.09%
2024/08/12	0	0.00	1	18.90	18.90	-1	921	-0.11%
2024/08/06	0	0.00	2	17.30	18.15	-2	1,054	-0.19%
2024/08/02	0	0.00	10	19.10	19.05	-10	1,083	-0.92%
2024/07/31	0	0.00	1.3	18.46	18.90	-1.3	1,092	-0.11%
2024/07/26	0	0.00	2	18.15	18.30	-2	1,098	-0.18%
2024/07/17	3	18.50	6	18.53	18.50	-3	1,088	-0.28%
2024/07/16	1	18.60	0	0.00	18.50	1	1,094	0.09%
2024/07/11	0	0.00	3.3	19.19	19.15	-3.3	1,162	-0.28%
2024/07/09	2.1	19.68	3	19.40	20.10	-0.9	1,173	-0.08%
2024/07/01	100	18.89	0	0.00	18.90	100	1,255	7.97%
2024/06/25	0	0.00	0.2	18.80	18.85	-0.2	1,294	-0.02%
2024/06/20	3	18.75	0	0.00	18.75	3	1,336	0.22%
2024/06/19	0	0.00	2	18.85	18.80	-2	1,341	-0.15%
2024/06/13	0	0.00	2	19.15	19.15	-2	1,402	-0.14%
2024/06/12	0.2	19.20	0	0.00	19.20	0.2	1,422	0.01%
2024/06/11	0	0.00	3.3	19.55	19.30	-3.3	1,483	-0.22%
2024/06/07	0	0.00	0	19.35	19.30	0	1,501	0.00%
2024/06/06	0	0.00	1	19.20	19.05	-1	1,509	-0.07%
2024/06/05	0	19.46	3	19.30	19.50	-3	1,538	-0.19%
2024/06/04	0	19.63	0	0.00	19.80	0	1,655	0.00%
2024/06/03	1.1	20.86	3	20.22	19.90	-1.9	1,661	-0.11%
2024/05/31	9	20.39	0	0.00	20.45	9	1,627	0.55%
2024/05/30	0.1	18.90	0	0.00	18.95	0.1	1,549	0.01%
2024/05/29	0	0.00	1	18.75	18.55	-1	1,536	-0.07%
2024/05/27	2	18.25	1	18.35	18.25	1	1,516	0.07%
2024/05/24	2	18.13	0	0.00	18.10	2	1,514	0.13%
2024/05/23	31	18.45	0	0.00	18.20	31	1,504	2.06%
2024/05/22	0.2	18.85	0	0.00	18.75	0.2	1,489	0.01%
2024/05/21	5.5	18.79	7	18.69	18.75	-1.5	1,470	-0.10%
2024/05/20	3.3	19.03	1	19.05	19.10	2.3	1,447	0.16%
2024/05/17	0	0.00	3	18.03	18.25	-3	1,400	-0.21%
2024/05/15	0	0.00	3.2	17.95	17.85	-3.2	1,382	-0.23%
2024/05/13	1	18.15	1	18.00	18.10	0	1,347	0.00%
2024/05/10	2	18.55	5	18.59	18.15	-3	1,323	-0.23%
2024/05/08	0	16.95	0	0.00	16.95	0	1,183	0.00%
2024/05/07	1	17.00	0	0.00	16.95	1	1,177	0.08%
2024/05/06	0	0.00	20	17.40	17.30	-20	1,165	-1.72%
2024/05/03	0	0.00	21	17.25	17.10	-21	1,150	-1.83%
2024/05/02	3	16.95	0	0.00	17.00	3	1,136	0.26%
2024/04/30	41	17.02	0	0.00	16.95	41	1,132	3.62%
2024/04/26	0	0.00	0	16.85	16.65	0	1,121	0.00%
2024/04/24	0	17.10	0	0.00	17.10	0	1,106	0.00%
2024/04/17	0	17.75	0	0.00	17.75	0	1,008	0.00%
2024/04/16	7	17.20	0	0.00	17.30	7	964	0.73%
2024/04/12	0	17.54	0	0.00	17.70	0	904	0.00%
2024/04/11	3	17.18	0	0.00	17.25	3	877	0.34%
2024/04/10	0	17.53	0	0.00	17.45	0	845	0.00%
2024/04/09	0	17.76	0	0.00	17.80	0	825	0.00%
2024/04/08	0	17.90	0.2	17.85	17.95	-0.2	802	-0.03%
2024/04/02	0	17.60	0	0.00	17.50	0	761	0.00%
2024/04/01	0	0.00	4.6	17.60	17.70	-4.6	752	-0.61%
2024/03/29	4.5	17.37	0	0.00	17.35	4.5	736	0.61%
2024/03/28	4.3	17.65	0	0.00	17.65	4.3	722	0.60%
2024/03/27	0	17.40	0	0.00	17.35	0	703	0.00%
2024/03/26	0.1	16.95	0	0.00	17.00	0.1	688	0.01%
2024/03/25	5	17.65	5	17.55	17.50	0	671	0.00%
2024/03/20	0.6	17.01	0	0.00	17.00	0.6	638	0.09%
2024/03/19	0	16.85	5	17.00	16.95	-5	628	-0.79%
2024/03/18	3.2	17.23	3	17.10	17.05	0.2	615	0.04%
2024/03/14	3	17.05	4	17.01	16.85	-1	535	-0.19%
2024/03/13	10	16.48	16	16.29	16.80	-6	461	-1.30%
2024/03/11	1	15.80	0	0.00	15.90	1	414	0.24%
2024/03/08	12	16.00	5	16.30	15.90	7	364	1.92%
2024/03/07	0	0.00	0.1	15.00	15.30	-0.1	230	-0.03%
2024/03/05	0	0.00	0.1	14.70	14.70	-0.1	208	-0.05%
2024/03/04	0	0.00	0.1	14.65	14.70	-0.1	206	-0.06%
2024/02/27	0	0.00	0.1	14.60	14.50	-0.1	203	-0.06%
2024/02/16	0	0.00	0.1	14.70	14.75	-0.1	183	-0.06%