• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0010115.0015.05-1011,665-6.06% 大賣/鉅額交易
2025/01/2000.00115.2015.20-11,686-0.06%
2025/01/1700.003014.9515.00-301,687-1.78%
2025/01/163714.912014.8814.70171,6911.01%
2025/01/15514.555014.7514.85-451,696-2.65%
2025/01/14314.5000.0014.5031,7150.17%
2025/01/13714.42214.2514.3051,7070.29%
2025/01/105.214.75214.8514.803.21,6800.19%
2025/01/09215.0300.0014.8521,6720.12%
2025/01/08715.205015.2515.20-431,664-2.58%
2025/01/071315.38415.6415.3091,6890.53%
2025/01/060.115.102915.0515.00-28.91,628-1.77%
2025/01/03415.1023315.0114.95-2291,641-13.95% 大賣/鉅額交易
2024/12/315.215.0500.0015.055.21,6720.31%
2024/12/30215.404115.4015.30-391,739-2.24%
2024/12/2700.0016815.3615.40-1681,766-9.51% 大賣/鉅額交易
2024/12/251.415.50115.5015.500.41,8220.02%
2024/12/23115.80215.7515.80-11,837-0.05%
2024/12/20415.8100.0015.7541,8420.22%
2024/12/190.115.4500.0015.550.11,8450.00%
2024/12/18015.5500.0015.6501,8520.00%
2024/12/171515.3900.0015.50151,8650.80%
2024/12/16515.5240015.5715.40-3951,876-21.05% 大賣/鉅額交易
2024/12/13815.74815.7515.8001,8690.00%
2024/12/1200.00116.1516.00-11,862-0.05%
2024/12/11616.09616.2016.1001,8770.00%
2024/12/090.616.2000.0016.150.61,9170.03%
2024/12/062.116.31103.516.3516.25-101.41,943-5.22% 大賣/鉅額交易
2024/12/051016.5500.0016.35101,9610.51%
2024/12/0300.003.416.5616.55-3.42,083-0.16%
2024/12/0214.116.5200.0016.5014.12,1120.67%
2024/11/28216.7300.0016.6522,2000.09%
2024/11/27317.02116.8516.852.12,2570.09%
2024/11/26117.1000.0017.2512,3230.04%
2024/11/211216.5300.0016.60123,1310.38%
2024/11/20316.75116.7016.7023,1470.06%
2024/11/15117.0500.0017.0013,1770.03%
2024/11/14817.08317.0016.8553,2380.15%
2024/11/13117.45117.4017.3003,2550.00%
2024/11/1200.00417.7517.45-43,491-0.11%
2024/11/0800.001018.1317.95-103,851-0.26%
2024/11/0700.000.817.8517.90-0.83,805-0.02%
2024/11/06117.6500.0017.6513,7850.03%
2024/11/05217.7000.0017.7523,7990.05%
2024/11/04017.6510017.6517.55-1003,836-2.61%
2024/10/30317.30117.3517.2523,9110.05%
2024/10/2900.00417.3317.35-43,923-0.10%
2024/10/2800.0010117.6817.60-1013,923-2.57% 大賣/鉅額交易
2024/10/2500.00117.4017.40-13,943-0.03%
2024/10/2400.00417.4517.40-43,970-0.10%
2024/10/2300.00117.5017.40-13,987-0.03%
2024/10/2200.008.417.5717.55-8.44,000-0.21%
2024/10/21217.75817.7117.75-64,024-0.15%
2024/10/180.117.3500.0017.250.14,0300.00%
2024/10/171217.31717.4017.3554,0560.12%
2024/10/16217.3500.0017.2524,0750.05%
2024/10/151.117.260.117.3017.3014,0890.03%
2024/10/141.117.31217.3017.25-0.94,120-0.02%
2024/10/110.117.70117.6017.55-0.94,117-0.02%
2024/10/093017.7300.0017.65304,1240.73%
2024/10/08918.06618.0018.0534,1310.07%
2024/10/072.218.36118.4018.201.24,1610.03%
2024/10/0400.002118.2818.25-214,159-0.50%
2024/10/0100.00117.9017.90-14,108-0.02%
2024/09/30817.8000.0017.6584,0980.20%
2024/09/271017.752.117.7017.907.94,1000.19%
2024/09/26017.5000.0017.3504,0610.00%
2024/09/25617.50117.4017.5054,0740.12%
2024/09/2000.005017.5017.50-504,195-1.19%
2024/09/19217.405017.5017.50-484,195-1.14%
2024/09/183.117.3100.0017.253.14,2320.07%
2024/09/16217.3000.0017.4524,3250.05%
2024/09/132.117.25217.3017.300.14,3370.00%
2024/09/1215.317.100.117.2517.0515.24,3680.35%
2024/09/11117.15017.4017.1014,3680.02%
2024/09/102.117.569017.6717.45-87.94,386-2.00%
2024/09/090.117.15417.1017.40-3.94,393-0.09%
2024/09/06017.4000.0017.3004,4200.00%
2024/09/051517.3011017.4617.15-954,429-2.14% 大賣/
2024/09/046.217.54817.6017.35-1.84,434-0.04%
2024/09/03118.1000.0018.1514,3760.02%
2024/09/02618.594.218.4418.201.84,4050.04%
2024/08/30118.50518.7018.60-44,383-0.09%
2024/08/290.118.701918.6618.70-18.94,365-0.43%
2024/08/283.118.86118.9518.802.14,3200.05%
2024/08/27519.451719.2119.05-124,297-0.28%
2024/08/2644.119.202019.2218.9524.14,0960.59%
2024/08/232918.797118.5918.60-423,845-1.09%
2024/08/2200.001518.1018.15-153,575-0.42%
2024/08/2100.000.317.6017.55-0.33,525-0.01%
2024/08/20617.60217.7017.6043,5360.11%
2024/08/19117.50117.5517.6003,5510.00%
2024/08/16209.117.86717.8417.45202.13,5495.69% 大買/鉅額交易
2024/08/15107.717.933.217.9917.85104.53,5322.96% 大買/鉅額交易
2024/08/148.818.3615.718.4918.20-6.93,526-0.20%
2024/08/139518.1160.417.9718.0034.63,2941.05%
2024/08/12516.944.317.0317.100.72,9700.02%
2024/08/0900.00116.3516.25-13,070-0.03%
2024/08/08216.2500.0016.1023,1390.06%
2024/08/071316.190.116.2516.2512.93,1550.41%
2024/08/062.415.240.315.6515.552.13,1760.07%
2024/08/05815.751615.6415.40-83,148-0.25%
2024/08/020.117.002.317.0116.85-2.23,079-0.07%
2024/08/014.117.06217.0517.202.13,0810.07%
2024/07/311416.82116.9016.80133,0820.42%
2024/07/30416.5100.0016.6543,0960.13%
2024/07/295.316.71116.7516.704.33,0750.14%
2024/07/265.216.831216.8016.80-6.83,055-0.22%
2024/07/23817.0200.0017.0083,0660.26%
2024/07/225.217.101717.0017.00-11.83,080-0.38%
2024/07/193.317.2400.0017.203.33,0790.11%
2024/07/18517.4200.0017.4053,0630.16%
2024/07/17217.331.517.3817.350.53,0520.02%
2024/07/16317.3700.0017.3033,0820.10%
2024/07/15206.217.3500.0017.35206.23,1346.58% 大買/鉅額交易
2024/07/126.217.4000.0017.406.23,1340.20%
2024/07/112.317.43717.4917.45-4.73,151-0.15%
2024/07/09117.5000.0017.5013,3930.03%
2024/07/084.117.88117.8017.703.13,3860.09%
2024/07/050.417.901217.9017.80-11.63,451-0.34%
2024/07/03317.65217.7017.6013,7580.03%
2024/07/02617.5900.0017.5563,8010.16%
2024/07/01217.7000.0017.6523,8210.05%
2024/06/28518.01518.0717.8003,8260.00%
2024/06/2700.000.317.5517.45-0.33,776-0.01%
2024/06/26217.552.417.6617.45-0.43,784-0.01%
2024/06/25917.6200.0017.6093,8170.24%
2024/06/241817.76717.8317.75113,8930.28%
2024/06/21717.598.117.6917.75-1.13,977-0.03%
2024/06/20317.52217.5017.5013,9390.03%
2024/06/19917.520.217.5017.408.84,0470.22%
2024/06/18317.58617.6317.65-34,106-0.07%
2024/06/171.517.571017.6117.60-8.54,220-0.20%
2024/06/13417.4430117.4517.45-2974,840-6.14% 大賣/鉅額交易
2024/06/120.117.65517.5517.50-4.94,837-0.10%
2024/06/1113.417.77917.6517.654.44,8220.09%
2024/06/07617.881217.9517.95-64,818-0.12%
2024/06/063.317.614.117.7017.70-0.84,818-0.02%
2024/06/051.217.8900.0017.801.24,7910.02%
2024/06/04117.90717.9017.90-64,809-0.12%
2024/05/312.618.0034.118.0018.10-31.54,852-0.65%
2024/05/30118.0000.0017.9514,8390.02%
2024/05/28818.1100.0018.3084,8310.17%
2024/05/271018.05618.0118.0544,8610.08%
2024/05/24118.10918.1118.05-84,881-0.16%
2024/05/231018.201318.1718.20-34,904-0.06%
2024/05/210.218.6500.0018.300.25,1040.00%
2024/05/201718.841018.8518.6575,1060.14%
2024/05/1700.00418.6818.75-45,150-0.08%
2024/05/167.218.70618.7018.751.25,2210.02%
2024/05/151718.94919.1218.8085,2080.15%
2024/05/141018.6400.0018.60105,1050.20%
2024/05/1300.00118.2518.25-15,087-0.02%
2024/05/10418.1800.0018.2545,0900.08%
2024/05/09717.99417.9417.9035,0620.06%
2024/05/08118.006.318.1018.00-5.35,067-0.11%
2024/05/0600.00318.2218.25-35,090-0.06%
2024/05/03118.1000.0018.1515,0880.02%
2024/05/0200.00218.1518.10-25,090-0.04%
2024/04/30318.2000.0018.2035,1450.06%
2024/04/291.218.25318.4018.35-1.85,227-0.03%
2024/04/26218.0500.0018.1525,2440.04%
2024/04/251.118.206018.1318.10-58.95,267-1.12%
2024/04/24318.3000.0018.3035,3120.06%
2024/04/233.318.26718.3318.30-3.75,410-0.07%
2024/04/22318.405418.4218.45-515,500-0.93%
2024/04/191118.671118.8518.7005,6790.00%
2024/04/181219.101.519.0519.0510.56,1970.17%
2024/04/172.118.9000.0019.002.16,2020.03%
2024/04/163.218.91419.0518.85-0.86,218-0.01%
2024/04/15719.5620519.5319.40-1986,169-3.21% 大賣/鉅額交易
2024/04/121319.15219.1019.05116,1160.18%
2024/04/1125.219.244319.2019.15-17.86,134-0.29%
2024/04/1027.219.662519.7519.502.26,0710.04%
2024/04/09618.98619.0119.0505,8050.00%
2024/04/08418.98119.1518.9035,7720.05%
2024/04/032318.691018.5018.85135,7640.23%
2024/04/0200.00118.7518.70-15,767-0.02%
2024/04/011418.898218.7418.90-685,790-1.17%
2024/03/291318.942819.0018.85-155,753-0.26%
2024/03/284819.08219.1018.95465,7400.80%
2024/03/27919.2624.419.2619.10-15.45,696-0.27%
2024/03/263619.222519.2318.80115,6140.20%
2024/03/25419.20219.2319.1025,4810.04%
2024/03/22602.119.1335.219.0919.055675,43010.44% 大買/鉅額交易
2024/03/21400.118.8611.618.8418.90388.55,3137.31% 大買/鉅額交易
2024/03/2032.418.85718.8118.7525.45,2450.48%
2024/03/192819.2415.619.1719.2512.55,1530.24%
2024/03/182518.61102.518.3718.60-77.54,770-1.63% 大賣/
2024/03/151717.70717.5517.75104,4900.22%
2024/03/144.617.61617.6017.60-1.44,455-0.03%
2024/03/13117.651.817.7217.65-0.84,453-0.02%
2024/03/12717.79817.7917.75-14,430-0.02%
2024/03/11717.7100.0017.7574,3980.16%
2024/03/084.217.5900.0017.554.24,3800.09%
2024/03/072917.762117.7117.7584,3870.18%
2024/03/064.117.9413.417.9117.90-9.34,330-0.22%
2024/03/0513.318.0016.218.0017.95-2.84,295-0.07%
2024/03/049.518.0600.0018.009.54,2600.22%
2024/03/01318.1500.0018.2034,2420.07%
2024/02/2918.218.3310418.2618.35-85.84,228-2.03% 大賣/
2024/02/2727.118.10718.0518.0520.14,1450.48%
2024/02/260.118.1000.0018.050.14,1000.00%
2024/02/23518.101.518.2217.953.54,0620.09%
2024/02/221418.24118.2018.20133,9700.33%
2024/02/211.417.920.218.0517.901.23,8290.03%
2024/02/204.317.961018.0118.00-5.73,776-0.15%
2024/02/1913.218.0600.0018.1513.23,6780.36%
2024/02/160.318.20118.1518.15-0.73,611-0.02%
2024/02/15518.059.118.1418.15-4.13,584-0.11%
2024/02/057.117.802117.7317.90-13.93,542-0.39%
2024/02/0231.218.101.218.1618.05303,4710.87%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－18天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音