裕日車 (2227)-玉山券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
136.0
漲跌
▲2.0
漲幅
+1.49%
成交量
59張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	136.00	136.00	-1	86	-1.16%
2024/05/03	0.1	135.00	0	0.00	134.00	0.1	85	0.12%
2024/05/02	0	0.00	0.1	132.00	134.00	-0.1	84	-0.12%
2024/04/29	0.2	127.75	1.1	127.16	130.00	-0.9	82	-1.11%
2024/04/25	2	125.51	0	128.00	127.00	2	83	2.37%
2024/04/24	1	128.00	0	0.00	128.50	1	83	1.20%
2024/04/23	0	126.00	0	0.00	126.50	0	85	0.03%
2024/04/22	0	0.00	0.3	124.50	125.00	-0.3	86	-0.33%
2024/04/19	0	0.00	0.4	123.00	122.00	-0.4	86	-0.46%
2024/04/18	0.6	127.50	1	127.50	126.50	-0.4	84	-0.47%
2024/04/17	0	128.50	0	0.00	128.50	0	83	0.00%
2024/04/16	0.4	129.75	0	0.00	128.00	0.4	82	0.49%
2024/04/15	2	131.50	0	0.00	131.00	2	80	2.47%
2024/04/11	0	0.00	0.1	134.00	134.50	-0.1	79	-0.06%
2024/04/09	0	0.00	2.1	132.99	133.50	-2.1	78	-2.60%
2024/04/03	0	132.00	0	132.00	131.00	0	78	0.02%
2024/04/02	0	132.50	0	0.00	131.50	0	78	0.01%
2024/04/01	2.2	130.55	0	0.00	132.00	2.2	78	2.76%
2024/03/29	0	132.50	0	0.00	131.00	0	77	0.04%
2024/03/28	0	0.00	0.1	134.00	132.00	-0.1	77	-0.13%
2024/03/27	0	0.00	0	131.50	132.00	0	75	-0.01%
2024/03/26	0.5	132.00	0	0.00	132.00	0.5	74	0.67%
2024/03/25	2	131.79	0	0.00	132.00	2	71	2.83%
2024/03/20	0	0.00	0.1	140.00	138.00	-0.1	65	-0.15%
2024/03/19	0	0.00	0.1	132.00	131.00	-0.1	63	-0.16%
2024/03/18	1.1	134.19	0.1	133.00	134.00	1	59	1.69%
2024/03/15	0.1	139.83	0	0.00	137.00	0.1	55	0.11%
2024/03/14	1.8	147.72	0	0.00	146.00	1.8	50	3.54%
2024/03/13	3.5	148.05	0.5	152.50	147.50	3	48	6.23%
2024/03/12	0.1	162.00	0	0.00	161.00	0.1	41	0.24%
2024/03/11	0.1	164.50	1	162.50	162.00	-0.9	40	-2.24%
2024/03/08	0	166.50	0	165.00	163.50	0	39	-0.02%
2024/03/07	0	167.50	0	167.00	167.50	0	37	0.01%
2024/03/06	0	167.87	0.1	167.00	167.00	-0.1	36	-0.23%
2024/03/05	0.3	168.04	0	0.00	166.00	0.3	35	0.73%
2024/03/04	1	168.01	0	0.00	168.00	1	35	2.87%
2024/03/01	0	171.11	0	169.00	169.00	0	34	0.06%
2024/02/29	0	169.43	0.1	169.00	168.50	0	33	-0.14%
2024/02/27	1.1	168.68	3.5	169.29	168.00	-2.4	33	-7.18%
2024/02/26	0	171.53	0.6	171.03	170.50	-0.6	31	-1.80%
2024/02/23	0.1	172.48	0	0.00	171.00	0.1	31	0.34%
2024/02/22	0.3	173.17	0	0.00	171.50	0.3	31	1.08%
2024/02/21	0.5	174.43	0	0.00	171.50	0.5	31	1.52%
2024/02/20	0.1	174.08	0	0.00	171.50	0.1	30	0.35%
2024/02/16	0	171.00	0	0.00	169.00	0	28	0.04%
2024/02/15	2	169.50	0	0.00	169.50	2	27	7.32%
2024/01/23	1	172.99	0	0.00	173.50	1	23	4.35%
2024/01/22	0	173.00	0	0.00	172.50	0	23	0.07%
2024/01/19	1	172.00	0	0.00	173.00	1	22	4.36%
2024/01/17	3.2	174.68	1	174.50	173.50	2.2	21	10.24%
2024/01/02	0	0.00	1	188.00	188.00	-1	18	-5.44%
2023/12/29	0.1	188.00	0	0.00	190.50	0.1	18	0.27%
2023/12/25	0	185.00	0	0.00	186.00	0	16	0.10%
2023/12/20	0	186.67	0	0.00	188.50	0	16	0.28%
2023/12/13	0	187.00	0	0.00	185.50	0	15	0.20%
2023/12/11	0	188.00	0	0.00	188.50	0	15	0.13%
2023/12/08	0	188.00	0	0.00	190.50	0	15	0.07%
2023/12/07	2	187.00	0	0.00	187.00	2	15	13.25%
2023/11/23	0	188.00	0	0.00	190.00	0	18	0.08%
2023/11/20	0	188.50	0	0.00	189.00	0	20	0.07%
2023/11/06	0	185.00	0	0.00	184.50	0	23	0.04%
2023/10/30	1.1	182.09	0	0.00	184.50	1.1	24	4.56%
2023/10/26	1	181.50	0	0.00	182.00	1	24	4.12%
2023/10/25	0	0.00	0	185.00	183.00	0	24	-0.01%
2023/10/20	0	185.00	0	0.00	189.00	0	24	0.07%
2023/10/13	0	190.05	0	0.00	190.00	0	25	0.09%
2023/10/12	0	0.00	0	188.29	190.50	0	25	-0.05%
2023/10/05	0.1	187.00	0	187.00	185.50	0	25	0.12%
2023/09/25	0	187.00	0	0.00	187.00	0	27	0.06%
2023/09/20	0	189.50	0	0.00	190.00	0	27	0.05%
2023/09/19	0	0.00	1	190.00	188.00	-1	27	-3.60%
2023/09/15	0	188.00	0	0.00	187.50	0	28	0.04%
2023/09/14	0	0.00	1	187.00	187.50	-1	27	-3.57%
2023/08/25	0	191.50	0	0.00	190.00	0	29	0.05%
2023/08/24	0	0.00	0	190.50	191.00	0	29	-0.09%
2023/08/23	0	0.00	0	190.50	190.50	0	30	-0.08%
2023/08/21	0	188.00	0	0.00	190.00	0	31	0.05%
2023/08/17	0.1	187.00	0	0.00	186.00	0.1	32	0.15%
2023/08/15	0	187.00	0	0.00	187.00	0	36	0.05%
2023/08/14	0	189.00	0	0.00	186.00	0	37	0.03%
2023/08/11	0.8	190.08	0	192.00	189.50	0.8	38	2.02%
2023/07/26	0	195.00	0	0.00	194.50	0	36	0.03%
2023/07/25	0	195.38	0	0.00	194.50	0	36	0.05%
2023/07/20	0	197.50	0	0.00	195.50	0	36	0.04%
2023/07/19	0	0.00	0	198.00	196.50	0	35	-0.01%
2023/07/18	1	197.00	0	0.00	197.50	1	35	2.80%
2023/07/14	0	200.00	0	0.00	198.00	0	35	0.06%
2023/07/10	0	198.50	0	0.00	197.50	0	36	0.03%
2023/07/06	0.1	201.00	0	0.00	199.00	0.1	36	0.27%
2023/07/04	1	202.50	0	0.00	203.50	1	36	2.78%
2023/06/30	0.1	202.00	0	0.00	201.50	0.1	36	0.14%
2023/06/26	0.1	202.38	0	0.00	202.50	0.1	36	0.31%
2023/06/21	0	0.00	0.1	204.00	201.50	-0.1	36	-0.14%
2023/06/20	0	205.50	0	0.00	202.50	0	37	0.04%
2023/06/15	0.2	205.77	0	0.00	206.00	0.2	37	0.40%
2023/06/14	0.6	205.00	0	0.00	204.00	0.6	38	1.56%
2023/06/13	0.2	204.24	0	0.00	205.00	0.2	38	0.53%
2023/06/07	0	0.00	0.6	198.23	199.50	-0.6	37	-1.70%
2023/06/06	0	199.00	0.4	198.00	199.00	-0.3	37	-0.90%
2023/05/31	0	197.00	0	0.00	195.00	0	37	0.05%
2023/05/25	1	195.06	0	0.00	197.50	1	35	2.85%
2023/05/23	0	200.00	0	0.00	198.00	0	35	0.01%
2023/05/22	0	200.50	0	0.00	198.50	0	35	0.04%
2023/05/12	1	193.00	0	0.00	191.00	1	29	3.38%
2023/05/11	1	193.00	0	0.00	192.50	1	29	3.39%
2023/05/08	0.1	194.00	0	0.00	193.50	0.1	30	0.33%
2023/04/26	0	195.00	0	0.00	192.50	0	32	0.03%
2023/04/25	0	194.50	0	0.00	192.50	0	32	0.05%
2023/04/20	0	197.00	0	0.00	194.50	0	31	0.05%
2023/04/14	1	197.01	0	0.00	198.50	1	32	3.09%
2023/03/28	0	195.00	0	0.00	196.00	0	32	0.03%
2023/03/27	0	196.00	0	0.00	196.00	0	32	0.05%
2023/03/23	0.5	195.00	0	0.00	192.50	0.5	33	1.48%
2023/03/08	0	0.00	0.2	202.50	203.50	-0.2	33	-0.60%
2023/03/07	1	201.50	0.1	202.50	203.00	0.9	33	2.72%
2023/03/06	0.1	202.00	0	0.00	201.00	0.1	34	0.29%
2023/03/03	0	0.00	1	200.50	202.00	-1	34	-2.92%
2023/03/01	0.5	201.08	0	0.00	204.00	0.5	36	1.39%
2023/02/20	0	203.50	0	0.00	202.00	0	37	0.04%
2023/02/14	0	0.00	0	200.50	198.50	0	39	-0.05%
2023/02/03	0	203.50	0	0.00	204.00	0	38	0.04%
2023/01/30	1	202.00	0	0.00	200.00	1	41	2.44%
2023/01/16	0	0.00	0.1	196.50	198.50	-0.1	40	-0.24%
2023/01/05	0	0.00	0.1	190.00	190.50	-0.1	45	-0.11%
2022/12/27	0	0.00	7	191.21	192.50	-7	46	-14.93%
2022/12/26	0	192.50	0	0.00	192.00	0	47	0.03%
2022/12/21	0	0.00	0	194.50	192.50	0	50	-0.01%
2022/12/20	0	192.50	0.1	191.67	193.50	-0.1	50	-0.17%
2022/12/16	0	198.00	7	196.50	194.00	-7	49	-13.95%
2022/12/15	2	201.50	0	0.00	201.50	2	48	4.13%
2022/12/14	0	202.50	0	0.00	204.00	0	48	0.02%
2022/11/30	0.5	208.89	0	0.00	210.00	0.5	46	1.15%
2022/11/29	2	203.50	0	0.00	208.50	2	45	4.42%
2022/11/25	3	207.00	0	0.00	207.00	3	45	6.69%
2022/11/24	0	0.00	1	200.00	209.00	-1	44	-2.26%
2022/11/23	0	190.00	0	0.00	190.00	0	43	0.01%
2022/11/22	0	0.00	0	185.00	183.00	0	43	-0.07%
2022/11/21	0.1	184.62	0	0.00	184.50	0.1	43	0.15%
2022/11/18	0	184.50	0	0.00	183.50	0	43	0.07%
2022/11/15	1	186.50	0.2	186.52	188.00	0.8	45	1.87%
2022/11/14	0	184.00	0	0.00	186.50	0	44	0.04%
2022/11/09	0	181.00	0	0.00	181.50	0	44	0.02%
2022/11/08	0.1	178.00	0	0.00	177.50	0.1	43	0.23%
2022/11/04	0.1	178.00	0	0.00	177.50	0.1	43	0.12%
2022/10/20	1	179.28	0	0.00	175.00	1	39	2.63%
2022/10/13	0	0.00	0	185.00	186.50	0	36	-0.03%
2022/10/11	0.2	189.00	0	0.00	187.50	0.2	39	0.38%
2022/10/07	0	193.00	0	0.00	192.00	0	39	0.08%
2022/10/05	0.1	190.50	0	0.00	187.00	0.1	39	0.25%
2022/10/03	0.1	188.26	0	0.00	188.50	0.1	37	0.36%
2022/09/28	0.2	195.00	0	0.00	191.00	0.2	35	0.42%
2022/09/27	0	198.50	0	0.00	196.50	0	35	0.01%
2022/09/23	0.2	201.00	0.1	202.50	200.50	0.1	35	0.28%
2022/09/22	0.1	199.50	0	0.00	199.50	0.1	36	0.28%
2022/09/21	0.1	202.00	0	0.00	200.50	0.1	36	0.14%
2022/09/20	0	202.00	0	0.00	201.50	0	37	0.08%
2022/08/29	0.1	207.50	0	0.00	207.00	0.1	50	0.20%
2022/08/25	0	0.00	0	217.00	212.00	0	49	-0.01%
2022/08/24	0	0.00	0.1	215.50	213.50	-0.1	48	-0.11%
2022/08/23	0.3	215.00	0	0.00	214.50	0.3	45	0.55%
2022/08/22	0	213.50	0	0.00	213.50	0	45	0.06%
2022/08/11	0.1	215.23	0	0.00	214.50	0.1	45	0.29%
2022/08/05	0.1	214.50	1	213.00	214.00	-0.9	48	-1.85%
2022/07/20	0	220.50	0	0.00	215.50	0	54	0.05%
2022/07/07	0.1	214.50	0	0.00	229.00	0.1	52	0.10%
2022/06/27	0	0.00	0.1	242.50	240.00	-0.1	55	-0.18%
2022/06/22	0	0.00	1	227.50	227.00	-1	50	-1.98%
2022/06/20	0.1	221.38	0	0.00	208.50	0.1	49	0.26%
2022/06/14	0	229.50	0	0.00	233.50	0	46	0.01%
2022/06/13	0.1	229.50	0	0.00	227.00	0.1	47	0.21%
2022/06/08	0	233.00	0	0.00	240.50	0	46	0.04%
2022/05/19	0.1	232.00	0	0.00	230.00	0.1	51	0.10%
2022/05/17	0	0.00	1	238.00	239.00	-1	51	-1.94%
2022/05/16	0	228.93	0	0.00	230.00	0	51	0.08%
2022/05/13	0	0.00	1	220.00	230.00	-1	51	-1.95%
2022/05/12	0.4	219.06	0	0.00	213.50	0.4	49	0.73%
2022/05/11	0	236.00	0	0.00	226.00	0	48	0.07%
2022/05/10	0.1	242.00	0	0.00	242.50	0.1	46	0.22%
2022/05/05	0	0.00	1	248.50	248.00	-1	46	-2.14%
2022/04/25	1	245.00	0	0.00	245.00	1	47	2.09%
2022/04/20	0	249.50	0	0.00	248.50	0	46	0.02%
2022/04/15	0	250.00	0	0.00	248.00	0	45	0.02%
2022/03/30	0	0.00	1	252.00	252.00	-1	43	-2.30%
2022/03/25	0.1	246.50	0	0.00	246.50	0.1	42	0.15%
2022/03/22	0	246.50	0	0.00	245.50	0	43	0.03%
2022/03/21	0	244.00	0	0.00	244.00	0	43	0.02%
2022/03/16	0	0.00	0	246.53	247.50	0	40	-0.05%
2022/03/15	0	250.00	0	0.00	247.50	0	39	0.03%
2022/03/14	0	247.00	0	0.00	248.50	0	40	0.03%
2022/03/09	0	245.50	0.2	245.00	245.50	-0.1	39	-0.37%
2022/03/08	0	246.50	1	246.50	244.00	-1	39	-2.54%
2022/03/07	0	248.00	0	0.00	246.00	0	38	0.03%
2022/03/02	1	248.00	0	0.00	251.00	1	40	2.47%
2022/02/25	0	247.50	0	0.00	248.50	0	40	0.02%
2022/02/24	0	247.50	1	247.00	248.00	-1	41	-2.39%
2022/02/22	1	248.51	0	0.00	247.50	1	43	2.31%
2022/02/21	0	252.00	0	0.00	250.50	0	45	0.02%
2022/02/15	0	250.00	0	0.00	247.50	0	46	0.02%
2022/02/14	0	248.50	0	0.00	248.00	0	47	0.02%
2022/02/10	0	0.00	0	248.50	247.50	0	48	-0.10%
2022/01/25	0	246.00	0	0.00	245.00	0	47	0.02%
2022/01/20	0	247.35	0	0.00	247.00	0	46	0.04%
2022/01/18	0.1	247.06	1	246.00	246.50	-0.9	46	-1.91%
2022/01/17	0	248.00	0	0.00	245.50	0	46	0.03%
2022/01/13	0	0.00	0.6	247.63	246.50	-0.6	46	-1.28%
2022/01/11	0	248.00	0	0.00	246.00	0	47	0.01%
2022/01/04	0	247.07	0	0.00	246.00	0	48	0.05%
2021/12/29	0.1	249.00	0	0.00	249.00	0.1	48	0.21%
2021/12/28	0	248.00	1	246.50	248.00	-1	48	-2.05%
2021/12/27	0	247.00	0	0.00	247.50	0	48	0.02%
2021/12/21	0	0.00	1	247.00	247.00	-1	51	-1.95%
2021/12/20	0.1	247.00	0	0.00	245.00	0.1	51	0.20%
2021/12/17	0.1	247.50	0	0.00	246.00	0.1	50	0.20%
2021/12/16	0	248.00	0	0.00	246.50	0	49	0.02%
2021/12/15	0	249.45	0	0.00	246.50	0	51	0.04%
2021/12/14	0	249.50	0	0.00	248.00	0	51	0.00%
2021/12/13	0	0.00	0.1	248.50	249.50	-0.1	51	-0.19%
2021/12/09	0	249.00	0	0.00	248.00	0	51	0.02%
2021/12/08	0.1	248.50	0	0.00	247.50	0.1	51	0.19%
2021/12/07	0	249.50	0	0.00	247.50	0	50	0.04%
2021/12/03	0	251.00	0	0.00	249.00	0	50	0.01%
2021/12/02	0	249.50	0	0.00	247.00	0	51	0.04%
2021/11/30	1	247.00	0	0.00	247.00	1	50	1.98%
2021/11/29	0	247.00	0	0.00	247.00	0	50	0.02%
2021/11/26	0	248.00	0	0.00	247.00	0	49	0.04%
2021/11/25	3	249.50	0	0.00	250.00	3	48	6.21%
2021/11/23	1.1	248.60	0	0.00	250.50	1.1	48	2.22%
2021/11/22	0	250.50	3	248.33	249.50	-3	47	-6.27%
2021/11/19	0	250.00	0	0.00	250.00	0	46	0.02%
2021/11/18	0.1	251.75	0	0.00	251.50	0.1	44	0.13%
2021/11/17	0.1	253.69	0	0.00	253.50	0.1	42	0.19%
2021/11/15	0	255.50	0	0.00	252.50	0	42	0.03%
2021/11/10	1	254.51	0.1	255.00	253.50	1	45	2.13%
2021/11/08	0	254.00	0	0.00	253.50	0	45	0.01%
2021/11/03	0	256.50	0	0.00	256.00	0	47	0.01%
2021/11/02	0	255.00	0	0.00	254.00	0	49	0.02%
2021/11/01	0	0.00	1.2	253.50	254.50	-1.2	55	-2.24%
2021/10/29	0	0.00	0.3	255.50	254.00	-0.3	62	-0.41%
2021/10/28	0	0.00	0.2	256.44	256.50	-0.2	64	-0.28%
2021/10/20	0	0.00	0	256.00	257.50	0	69	-0.06%
2021/10/15	0	256.00	0	0.00	254.50	0	74	0.02%
2021/10/07	0	0.00	0	253.00	252.00	0	74	-0.01%
2021/10/05	0.1	250.00	0	0.00	249.50	0.1	74	0.13%
2021/10/04	0.5	250.00	0	0.00	249.50	0.5	75	0.66%
2021/10/01	0	250.00	0	0.00	249.00	0	75	0.02%
2021/09/30	0	250.63	0	0.00	251.50	0	74	0.05%
2021/09/29	0.1	251.00	0	0.00	250.00	0.1	75	0.07%
2021/09/28	2.1	251.67	0	0.00	252.50	2.1	74	2.82%
2021/09/24	0	0.00	0	257.00	255.50	0	73	-0.01%
2021/09/22	0.1	256.50	0	0.00	254.00	0.1	74	0.14%
2021/09/17	0	256.50	0	0.00	261.00	0	72	0.01%
2021/09/15	0	259.50	0.1	257.50	257.50	-0.1	72	-0.12%
2021/09/13	0	258.00	0	0.00	256.00	0	75	0.03%
2021/09/10	0	0.00	1	253.50	256.50	-1	76	-1.31%
2021/09/09	1	253.52	0	0.00	252.50	1	77	1.31%
2021/09/08	0.1	256.54	0	0.00	255.50	0.1	77	0.07%
2021/09/06	0	259.00	0	0.00	258.50	0	79	0.01%
2021/09/03	0.1	259.93	1.1	257.70	258.50	-1.1	79	-1.33%
2021/09/01	0	0.00	1	254.50	255.00	-1	79	-1.26%
2021/08/31	0.1	253.50	0	0.00	254.00	0.1	79	0.10%
2021/08/30	0.1	252.50	0	0.00	252.00	0.1	79	0.13%
2021/08/26	0	250.50	0	0.00	249.50	0	78	0.01%
2021/08/25	0.1	251.98	0	0.00	251.00	0.1	78	0.13%
2021/08/23	0.1	249.54	0	0.00	250.00	0.1	79	0.14%
2021/08/20	0.1	248.50	0	0.00	248.00	0.1	79	0.13%
2021/08/19	0.2	248.36	0	0.00	247.00	0.2	80	0.21%
2021/08/18	0.1	247.50	0	0.00	250.00	0.1	78	0.13%
2021/08/17	0	248.50	0	0.00	246.00	0	78	0.04%
2021/08/16	1.1	248.20	0	0.00	248.00	1.1	77	1.41%
2021/08/13	0	253.00	1	251.00	251.00	-1	76	-1.29%
2021/08/12	1.2	251.67	0	252.75	252.00	1.2	76	1.53%
2021/08/11	2.2	251.87	0	0.00	251.50	2.2	77	2.80%
2021/08/10	0.4	255.19	0	0.00	254.00	0.4	78	0.48%
2021/08/06	1	258.61	0	0.00	258.00	1	81	1.28%
2021/08/05	1.3	259.50	0	0.00	260.50	1.3	83	1.50%
2021/08/04	0	277.50	1	276.01	276.50	-1	88	-1.11%
2021/08/03	1.1	278.17	0	0.00	279.00	1.1	82	1.37%
2021/08/02	0	279.00	0	0.00	278.50	0	82	0.02%
2021/07/30	1.1	277.27	0	0.00	278.00	1.1	80	1.36%
2021/07/28	0	276.00	0	0.00	278.00	0	81	0.01%
2021/07/26	0	278.00	1	276.00	276.00	-1	83	-1.18%
2021/07/23	0	279.67	0	0.00	277.00	0	84	0.05%
2021/07/22	0.2	275.70	0.1	277.00	278.00	0.2	83	0.23%
2021/07/19	0	0.00	0	272.00	270.00	0	83	-0.04%
2021/07/16	0	273.00	0	0.00	271.50	0	83	0.02%
2021/07/15	0	274.00	0	0.00	272.50	0	85	0.01%
2021/07/13	0	272.00	0	0.00	271.50	0	87	0.02%
2021/07/12	0	271.50	0	0.00	270.00	0	87	0.01%
2021/07/08	1.1	270.68	0	0.00	271.00	1.1	90	1.22%
2021/07/06	0	272.50	0	0.00	272.00	0	92	0.02%
2021/06/30	0.2	273.22	0	274.50	271.50	0.2	96	0.23%
2021/06/25	0	0.00	2.1	275.00	274.50	-2.1	100	-2.10%
2021/06/23	0	0.00	2.3	274.61	273.00	-2.3	107	-2.14%
2021/06/21	2	265.00	0	268.50	266.00	2	131	1.52%
2021/06/18	2	267.00	0	0.00	266.00	2	131	1.52%
2021/06/17	0	0.00	2	270.00	271.50	-2	134	-1.49%
2021/06/16	0	0.00	0.5	270.08	274.00	-0.5	138	-0.35%
2021/06/15	0	270.00	0	0.00	268.00	0	138	0.01%
2021/06/11	0.1	268.50	0	0.00	268.00	0.1	138	0.04%
2021/06/10	0	0.00	0.1	269.00	269.00	-0.1	138	-0.09%
2021/06/08	0	0.00	0.1	269.50	267.00	-0.1	138	-0.05%
2021/06/07	0	0.00	0.4	268.48	267.50	-0.4	140	-0.30%
2021/06/03	0.1	270.06	0	0.00	270.00	0.1	142	0.07%
2021/05/31	1.1	266.09	0	0.00	266.50	1.1	143	0.77%
2021/05/25	0	266.00	0	0.00	263.50	0	147	0.00%
2021/05/24	0	264.00	0	0.00	263.50	0	148	0.01%
2021/05/17	0.1	258.00	3	257.17	257.00	-2.9	150	-1.94%
2021/05/14	1	259.50	1	259.00	260.50	0	148	0.00%
2021/05/13	1.2	259.54	0	0.00	257.00	1.2	146	0.83%
2021/05/12	6.4	264.59	0	0.00	259.00	6.4	142	4.51%
2021/05/11	0	278.00	0	0.00	276.50	0	132	0.01%
2021/05/06	0	280.00	0	0.00	278.00	0	133	0.00%
2021/05/04	0	0.00	3	280.00	279.00	-3	134	-2.24%
2021/05/03	0	281.50	0	0.00	280.00	0	130	0.00%
2021/04/29	0	0.00	1	282.50	282.50	-1	129	-0.77%
2021/04/27	0	0.00	1.1	282.09	283.00	-1.1	132	-0.83%
2021/04/26	0	282.50	1.2	282.50	282.00	-1.2	131	-0.91%
2021/04/23	1	279.50	1	281.00	280.50	0	132	0.00%
2021/04/22	0	0.00	1	280.50	280.50	-1	133	-0.75%
2021/04/21	2	282.50	0	0.00	280.50	2	131	1.52%
2021/04/19	0	0.00	2	281.75	281.00	-2	133	-1.49%
2021/04/16	0	280.00	0	280.00	279.00	0	133	-0.01%
2021/04/15	0.2	278.50	0	0.00	279.00	0.2	134	0.15%
2021/04/14	0	279.50	0	0.00	278.50	0	137	0.01%
2021/04/09	1	281.50	0	283.00	281.50	1	138	0.71%
2021/04/08	0	283.00	1	282.51	283.00	-1	138	-0.72%
2021/04/07	1	280.00	0	280.50	280.00	1	138	0.70%
2021/04/06	0	279.50	1	279.50	279.50	-1	137	-0.72%
2021/03/31	0.1	281.00	0	0.00	280.00	0.1	138	0.07%
2021/03/26	0	280.09	4	279.25	281.00	-4	137	-2.90%
2021/03/25	0.1	286.00	2	281.50	284.00	-2	131	-1.49%
2021/03/24	0	0.00	1	280.00	274.50	-1	116	-0.86%
2021/03/22	0	0.00	2	265.25	266.00	-2	106	-1.88%
2021/03/19	0	259.50	0	0.00	268.00	0	103	0.00%
2021/03/18	0	0.00	1	260.00	258.50	-1	100	-1.00%
2021/03/16	0	0.00	1	258.50	259.50	-1	99	-1.01%
2021/03/15	2	258.50	0	260.00	258.50	2	100	1.99%
2021/03/11	0	0.00	0	261.50	261.00	0	102	-0.01%
2021/03/10	0	260.50	0	0.00	258.50	0	101	0.01%
2021/03/09	0	0.00	1	259.50	259.50	-1	101	-0.98%
2021/03/04	0	0.00	0.1	258.00	257.00	-0.1	100	-0.05%
2021/03/03	0	0.00	2	259.00	259.00	-2	100	-2.00%
2021/02/26	0	0.00	0.1	255.50	256.00	-0.1	99	-0.10%
2021/02/25	0	260.00	0	0.00	258.00	0	97	0.00%
2021/02/24	1	260.00	3.1	260.35	257.50	-2.1	98	-2.12%
2021/02/23	0	0.00	2	258.25	260.00	-2	97	-2.05%
2021/02/22	0	255.00	0	0.00	254.00	0	98	0.00%
2021/02/17	0.1	251.49	2	250.50	251.00	-1.9	101	-1.88%
2021/02/05	1	248.51	0	0.00	249.00	1	99	1.01%
2021/02/04	0	0.00	1	250.00	248.50	-1	99	-1.00%
2021/02/03	0	250.00	0	0.00	249.00	0	102	0.04%
2021/02/02	1	246.01	0	0.00	246.50	1	103	0.97%
2021/02/01	1	245.50	0	0.00	245.50	1	102	0.97%
2021/01/29	0	0.00	0	247.00	245.50	0	102	-0.03%
2021/01/28	2	247.00	1	248.50	247.00	1	100	1.00%
2021/01/26	1	247.01	0	0.00	247.50	1	98	1.02%
2021/01/25	0	250.00	0	0.00	249.00	0	96	0.01%
2021/01/21	1	248.00	0	0.00	247.00	1	96	1.04%
2021/01/20	2	247.51	0	0.00	246.50	2	95	2.11%
2021/01/19	0.1	252.50	0	0.00	251.50	0.1	91	0.11%
2021/01/18	2	250.75	0	0.00	251.50	2	91	2.19%
2021/01/15	1.1	254.15	0	0.00	253.50	1.1	90	1.26%
2021/01/14	0	257.00	0	0.00	255.50	0	88	0.01%
2021/01/13	0	0.00	1.5	257.33	257.50	-1.5	88	-1.70%
2021/01/12	1	254.00	1	255.00	253.50	0	86	0.00%
2021/01/11	0	257.00	0	0.00	256.00	0	84	0.00%
2021/01/08	1	257.50	0	0.00	256.00	1	83	1.19%
2021/01/06	0	0.00	0.2	260.00	257.50	-0.2	77	-0.26%
2021/01/05	1	260.00	0.1	259.50	260.00	0.9	74	1.23%
2020/12/30	0	0.00	9	258.28	261.00	-9	73	-12.20%
2020/12/29	1	259.00	26	258.37	259.50	-25	72	-34.40%
2020/12/28	1.1	258.65	0	0.00	260.00	1.1	72	1.49%
2020/12/25	1	256.51	0	0.00	256.50	1	71	1.42%
2020/12/21	0	263.50	2	260.50	261.00	-2	69	-2.89%
2020/12/15	0	261.00	0	0.00	259.00	0	72	0.00%
2020/12/14	0	0.00	0.1	262.00	259.50	-0.1	73	-0.16%
2020/12/10	1	260.02	0	0.00	262.00	1	73	1.36%
2020/12/07	1	258.52	0	0.00	258.50	1	72	1.38%
2020/12/01	1	261.50	0	0.00	261.50	1	69	1.45%
2020/11/30	1.6	261.89	0	0.00	261.50	1.6	68	2.25%
2020/11/27	0	0.00	11.1	262.57	264.00	-11.1	68	-16.19%
2020/11/26	0	0.00	1	264.00	264.00	-1	68	-1.46%
2020/11/25	0	268.50	0	0.00	261.00	0	68	0.00%
2020/11/23	0	0.00	30.1	263.44	265.00	-30.1	67	-44.66%
2020/11/20	0	0.00	0	265.00	262.00	0	66	-0.02%
2020/11/19	1	260.00	0	0.00	258.50	1	65	1.52%
2020/11/13	0	0.00	1	253.00	253.00	-1	62	-1.59%
2020/11/12	1	253.00	0	0.00	251.50	1	63	1.58%
2020/11/11	1	254.50	0	0.00	254.50	1	63	1.59%
2020/11/09	0	0.00	1	250.00	249.00	-1	62	-1.59%
2020/10/30	1	244.53	0	0.00	246.00	1	96	1.06%
2020/10/20	0	0.00	1	248.50	250.00	-1	118	-0.85%
2020/10/15	1.1	244.73	1	245.00	245.00	0.1	120	0.08%
2020/10/07	0	0.00	1	249.50	252.00	-1	123	-0.81%
2020/10/06	0.1	253.00	1	246.00	249.50	-0.9	123	-0.73%
2020/09/28	1.1	244.27	0	0.00	244.50	1.1	126	0.87%
2020/09/24	1	245.00	0	0.00	244.50	1	131	0.76%
2020/09/22	1	252.50	0	0.00	252.00	1	131	0.76%
2020/09/21	2	256.50	0	0.00	257.50	2	130	1.53%
2020/09/17	0	0.00	1	253.00	252.00	-1	129	-0.77%
2020/09/16	1	248.50	0	0.00	248.50	1	129	0.77%
2020/09/04	2	242.50	0	0.00	243.50	2	146	1.36%
2020/08/26	1	245.50	0	0.00	245.50	1	160	0.62%
2020/08/21	0	0.00	13	246.92	248.50	-13	165	-7.86%
2020/08/12	5	253.50	0	0.00	253.00	5	164	3.04%
2020/08/11	1	281.00	1	281.00	281.00	0	155	0.00%
2020/08/07	1	278.50	0	0.00	278.50	1	144	0.69%
2020/08/06	1	279.00	2	279.00	279.00	-1	149	-0.67%
2020/08/05	0	0.00	3	280.50	278.00	-3	148	-2.02%
2020/08/03	1	275.50	0	0.00	274.00	1	147	0.68%
2020/07/30	0	0.00	0.1	281.00	278.00	-0.1	147	-0.04%
2020/07/29	0	0.00	3	274.67	277.50	-3	149	-2.01%
2020/07/28	2	269.00	0	0.00	269.00	2	140	1.42%
2020/07/27	1	270.00	0	0.00	270.50	1	154	0.65%
2020/07/21	0	274.00	0	0.00	273.50	0	162	0.01%
2020/07/09	1	271.50	0	0.00	271.50	1	167	0.60%
2020/07/03	0	0.00	0.1	276.00	276.00	-0.1	167	-0.04%
2020/06/24	0	0.00	3	271.83	271.50	-3	175	-1.71%
2020/06/19	0	0.00	4	264.50	264.50	-4	192	-2.08%
2020/06/16	2	269.50	0	0.00	269.50	2	201	1.00%
2020/06/12	4	269.00	0	0.00	268.50	4	199	2.00%
2020/06/11	1	271.50	0	0.00	270.50	1	200	0.50%
2020/06/09	0.1	278.00	1	279.00	278.00	-0.9	199	-0.47%
2020/06/01	0.1	270.00	0	0.00	269.50	0.1	196	0.03%
2020/05/14	2	258.25	1	260.00	258.50	1	191	0.52%
2020/05/13	0	0.00	1	257.00	261.00	-1	189	-0.53%
2020/05/12	0	0.00	1	268.50	268.00	-1	182	-0.55%
2020/05/08	0	0.00	2	265.00	265.00	-2	181	-1.10%
2020/05/05	0	0.00	0.1	265.00	262.50	-0.1	181	-0.04%
2020/05/04	0.1	268.00	0	0.00	266.50	0.1	179	0.03%
2020/04/30	1	273.50	0.1	270.50	269.50	0.9	177	0.51%
2020/04/01	0	0.00	5	228.50	227.00	-5	153	-3.25%
2020/03/31	1	231.00	1	235.50	231.00	0	152	0.00%
2020/03/26	5.1	226.56	0	0.00	231.00	5.1	137	3.67%
2020/03/20	3	195.50	0	0.00	192.50	3	126	2.38%
2020/03/09	1	241.00	0	0.00	242.50	1	108	0.92%
2020/02/26	1	254.50	0	0.00	254.00	1	113	0.88%
2020/02/12	0	0.00	10	264.75	265.50	-10	132	-7.54%
2020/02/06	0	0.00	2	270.00	270.50	-2	130	-1.54%
2020/02/03	10	261.80	0	0.00	262.00	10	129	7.74%
2020/01/31	0	0.00	1	269.50	270.00	-1	126	-0.79%
2020/01/30	1	267.00	0	0.00	267.50	1	125	0.79%
2020/01/15	2	286.00	0	0.00	284.00	2	119	1.68%
2020/01/13	0	0.00	5	286.90	286.50	-5	119	-4.19%
2020/01/09	0	0.00	0.1	286.00	286.50	-0.1	119	-0.06%
2019/12/27	0	0.00	3	283.00	283.00	-3	112	-2.67%
2019/12/23	0	0.00	0.1	284.00	284.00	-0.1	113	-0.05%
2019/12/20	2	288.00	0	0.00	288.00	2	112	1.78%
2019/12/18	1	289.00	0	0.00	289.00	1	109	0.91%
2019/12/16	2	284.00	7	277.07	284.00	-5	104	-4.79%
2019/12/13	0	0.00	1	278.00	275.00	-1	103	-0.97%
2019/11/29	1	278.50	1	279.50	277.50	0	93	0.00%
2019/11/28	1	285.50	0	0.00	283.50	1	90	1.10%
2019/11/27	1	290.00	0	0.00	289.50	1	88	1.13%
2019/11/26	1	288.00	0	0.00	288.50	1	86	1.15%
2019/11/22	0	0.00	8.2	283.83	284.50	-8.2	84	-9.61%
2019/11/21	0.1	286.00	0	0.00	286.00	0.1	80	0.17%
2019/11/20	0	0.00	3	274.00	277.50	-3	74	-4.02%
2019/11/19	0	0.00	1	270.50	272.00	-1	72	-1.38%
2019/11/18	0.1	270.00	8	268.25	269.50	-7.9	77	-10.26%
2019/11/15	2	267.25	0	0.00	267.00	2	80	2.49%
2019/11/14	10	265.50	0	0.00	265.00	10	82	12.07%
2019/11/12	1	263.50	0	0.00	265.00	1	83	1.20%
2019/11/11	0	0.00	2	265.50	261.50	-2	83	-2.40%
2019/11/05	2	260.00	0	0.00	260.00	2	81	2.46%
2019/11/01	0.1	258.50	0	0.00	258.50	0.1	81	0.07%
2019/10/16	2	249.75	0	0.00	249.50	2	87	2.30%
2019/10/08	0	0.00	7	246.50	246.50	-7	90	-7.76%
2019/10/01	1	250.00	0	0.00	250.00	1	89	1.12%
2019/09/25	2	248.50	7	247.79	248.50	-5	85	-5.85%
2019/08/28	10	247.00	0	0.00	247.00	10	96	10.40%
2019/08/14	3	271.50	0	0.00	271.00	3	111	2.70%
2019/08/07	10	275.45	0	0.00	270.50	10	110	9.07%
2019/08/06	0	0.00	1	268.00	272.00	-1	108	-0.92%
2019/07/24	1	278.50	0	0.00	275.00	1	113	0.88%
2019/07/22	0	0.00	1	275.00	275.00	-1	108	-0.92%
2019/07/12	3	275.17	0	0.00	275.50	3	101	2.96%
2019/07/09	2	272.75	0	0.00	272.50	2	100	1.99%
2019/07/02	2	274.50	0	0.00	273.50	2	102	1.96%
2019/06/21	4	279.00	0	0.00	279.00	4	101	3.96%
2019/06/19	0	0.00	3	274.17	276.50	-3	100	-2.98%
2019/06/11	0	0.00	1	277.00	274.00	-1	109	-0.91%
2019/05/31	1	274.00	0	0.00	271.50	1	102	0.98%
2019/05/30	1	282.00	1.1	280.89	280.50	-0.1	98	-0.06%
2019/05/28	0.1	275.50	1	275.00	275.50	-0.9	92	-1.02%
2019/05/24	0	0.00	5	262.80	263.00	-5	88	-5.65%
2019/05/23	1	262.00	3	263.00	262.00	-2	88	-2.27%
2019/05/22	0	0.00	6	263.92	264.00	-6	87	-6.82%
2019/05/21	1	261.00	0	0.00	259.00	1	84	1.19%
2019/05/07	1	257.50	0	0.00	257.50	1	75	1.32%
2019/05/03	0	0.00	1	265.00	264.50	-1	73	-1.35%
2019/04/30	0	0.00	1	259.50	259.00	-1	67	-1.49%
2019/04/26	1	254.50	0	0.00	255.00	1	65	1.53%
2019/04/19	0	0.00	0.1	260.00	258.50	-0.1	67	-0.15%
2019/04/18	0.1	260.00	1	259.50	258.50	-0.9	66	-1.41%
2019/04/17	1	254.00	0	0.00	257.50	1	64	1.56%
2019/04/15	0	0.00	1	254.50	254.00	-1	64	-1.56%
2019/04/12	1	254.00	0	0.00	254.00	1	64	1.56%
2019/04/11	5	254.50	0	0.00	254.00	5	64	7.80%
2019/04/09	1	253.50	0	0.00	253.50	1	63	1.57%
2019/04/03	1	252.50	0	0.00	253.00	1	62	1.60%
2019/03/22	0.1	250.00	0	0.00	249.50	0.1	60	0.10%
2019/03/21	2	250.75	0	0.00	247.00	2	59	3.39%
2019/03/19	0	0.00	1	258.00	255.00	-1	55	-1.80%
2019/03/18	0	0.00	1	250.50	251.50	-1	51	-1.95%
2019/03/15	1	244.00	0	0.00	243.50	1	48	2.06%
2019/03/14	0	0.00	3	241.17	241.50	-3	47	-6.29%
2019/03/13	0	0.00	1	241.00	241.50	-1	48	-2.06%
2019/03/12	1	244.50	0	0.00	243.00	1	48	2.06%
2019/03/07	0	0.00	0.2	254.00	244.00	-0.2	50	-0.30%
2019/03/05	1	240.50	0	0.00	242.00	1	48	2.05%
2019/03/04	0	0.00	1	240.50	242.00	-1	48	-2.07%
2019/01/14	1	230.00	0	0.00	228.00	1	39	2.56%
2019/01/10	1	229.00	0	0.00	229.50	1	42	2.38%
2019/01/07	0	0.00	2	230.00	229.00	-2	44	-4.54%
2018/12/21	1	225.50	0	0.00	228.00	1	48	2.07%
2018/12/18	0	230.00	0	0.00	228.00	0	46	0.02%
2018/12/17	0	0.00	3	229.50	229.50	-3	46	-6.39%
2018/12/13	3	230.00	0	0.00	229.50	3	47	6.31%
2018/11/30	1	233.00	2	232.50	230.00	-1	49	-2.01%
2018/11/28	2	226.00	0	0.00	226.50	2	49	4.02%
2018/11/15	0.1	222.50	0	0.00	222.50	0.1	55	0.18%
2018/11/09	0	0.00	2	217.50	218.00	-2	68	-2.92%
2018/11/05	0	0.00	1	217.00	218.00	-1	73	-1.36%
2018/11/02	1	216.50	0	0.00	216.50	1	74	1.34%
2018/10/19	0	0.00	1	218.00	218.50	-1	83	-1.20%
2018/10/16	11	218.23	0	0.00	217.00	11	80	13.69%
2018/10/15	1	218.00	0	0.00	218.00	1	81	1.23%
2018/09/12	0.1	236.00	0	0.00	235.50	0.1	91	0.05%
2018/09/10	0	0.00	5	232.30	234.50	-5	93	-5.36%
2018/09/07	0	0.00	5	233.80	234.00	-5	93	-5.32%
2018/09/06	0	0.00	15	237.83	237.50	-15	93	-16.09%
2018/08/29	1	246.00	0	0.00	245.00	1	92	1.08%
2018/08/23	1	245.00	0	0.00	246.00	1	93	1.06%
2018/08/13	0	0.00	1	263.50	264.50	-1	79	-1.26%
2018/08/09	0	0.00	1.2	265.58	266.00	-1.2	76	-1.56%
2018/08/08	17	265.00	0	0.00	265.50	17	77	21.93%
2018/08/07	2	263.50	1	263.50	263.50	1	81	1.23%
2018/08/06	0	0.00	3	262.00	261.50	-3	82	-3.64%
2018/07/31	3	260.33	9	260.00	261.00	-6	78	-7.66%
2018/07/30	1	259.00	0	0.00	260.50	1	77	1.29%
2018/07/19	0	0.00	1	264.00	262.00	-1	74	-1.35%
2018/07/16	0	0.00	1	262.00	263.00	-1	74	-1.35%
2018/07/10	0	0.00	1	254.50	255.50	-1	70	-1.41%
2018/07/09	0	0.00	10	255.00	254.50	-10	70	-14.27%
2018/07/05	0	0.00	14	253.04	252.50	-14	66	-21.04%
2018/07/02	0	0.00	5	252.00	252.00	-5	66	-7.55%
2018/06/19	0	0.00	1	250.00	250.00	-1	71	-1.40%
2018/06/15	1	253.00	0	0.00	249.50	1	71	1.40%
2018/06/05	1	251.00	0	0.00	251.00	1	71	1.40%
2018/05/24	0.1	252.00	0	0.00	252.50	0.1	70	0.14%
2018/05/17	0	0.00	3	253.00	252.50	-3	69	-4.33%
2018/05/15	2.1	252.57	0	0.00	251.50	2.1	69	3.01%
2018/05/11	0	0.00	2	258.00	259.00	-2	66	-3.01%
2018/05/08	0.1	260.00	0	0.00	260.00	0.1	67	0.15%
2018/04/30	0	0.00	1	256.00	256.00	-1	69	-1.44%
2018/04/19	2	262.00	1	261.00	262.50	1	76	1.31%
2018/04/18	1	260.50	0	0.00	262.00	1	76	1.31%
2018/04/16	2	263.75	0	0.00	263.00	2	78	2.55%
2018/04/09	1	267.00	0	0.00	267.50	1	90	1.11%
2018/04/03	0.1	266.00	0	0.00	266.00	0.1	92	0.11%
2018/04/02	1	266.00	0	0.00	264.00	1	93	1.07%
2018/03/27	2	265.50	2	262.00	265.00	0	94	0.00%
2018/03/26	1	252.00	0	0.00	251.00	1	89	1.12%
2018/02/22	0	0.00	2	257.50	254.00	-2	119	-1.68%
2018/02/09	2	243.00	0	0.00	249.00	2	120	1.66%
2018/01/31	4	263.00	0	0.00	264.50	4	124	3.21%
2018/01/26	15	266.53	0	0.00	266.00	15	127	11.75%
2018/01/23	14	264.11	2	263.00	265.50	12	131	9.16%
2018/01/22	6	265.17	0	0.00	263.50	6	130	4.60%
2018/01/19	0	0.00	5	267.50	266.00	-5	130	-3.84%
2018/01/18	0	0.00	29	269.10	267.50	-29	129	-22.36%
2018/01/17	0	0.00	20	269.00	268.50	-20	128	-15.51%
2018/01/12	1	271.00	0	0.00	269.50	1	132	0.75%
2018/01/10	0	0.00	1	270.00	270.00	-1	133	-0.75%
2018/01/08	0	0.00	51	275.00	274.00	-51	134	-37.81%
2018/01/03	0	0.00	15	273.33	273.00	-15	135	-11.07%