• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.11%
  • 成交量
    349張
  • 產業
    上市 汽車類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾姆勒 (2241)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00427.0026.95-41,569-0.25%
2024/12/1600.00127.8027.30-11,585-0.06%
2024/12/09129.4500.0029.1011,6100.06%
2024/12/0500.001.129.8929.40-1.11,631-0.07%
2024/12/0400.00130.8030.55-11,657-0.06%
2024/12/03230.3000.0030.6021,7030.12%
2024/11/2200.00331.5331.15-31,937-0.15%
2024/11/1400.00430.2330.15-41,953-0.20%
2024/11/13331.30331.5031.0001,9500.00%
2024/11/11131.3000.0031.5511,9530.05%
2024/11/0800.00132.0531.15-11,953-0.05%
2024/11/0600.000.131.5131.65-0.11,959-0.01%
2024/11/0400.00532.0031.80-52,003-0.25%
2024/10/2900.000.332.4332.30-0.32,040-0.01%
2024/10/2800.006.532.5332.50-6.52,036-0.32%
2024/10/25133.601033.5433.40-92,031-0.44%
2024/10/24234.807.134.1433.95-5.12,033-0.25%
2024/10/23536.03335.4535.4522,0270.10%
2024/10/221836.26536.0236.05132,0160.64%
2024/10/2100.00134.7534.95-11,992-0.05%
2024/10/181036.272136.0735.40-111,973-0.56%
2024/10/171136.7317.237.0136.35-6.21,928-0.32%
2024/10/1631.436.6321.736.8637.009.71,8420.53%
2024/10/1590.235.3450.935.1336.3039.31,6412.39%
2024/10/147.232.461333.2633.55-5.81,383-0.42%
2024/10/11330.42230.6530.5011,3150.08%
2024/10/09130.7500.0030.7011,3140.08%
2024/10/08132.50232.4532.00-11,313-0.08%
2024/10/07632.53732.8032.85-11,331-0.08%
2024/10/04132.452.532.6032.80-1.51,349-0.11%
2024/10/01633.58233.5533.5541,3690.29%
2024/09/30633.48833.1333.10-21,422-0.14%
2024/09/27132.502.533.2933.10-1.51,407-0.10%
2024/09/2600.00330.7030.70-31,337-0.22%
2024/09/24532.27431.2531.2511,3510.07%
2024/09/23131.90131.7531.6501,3670.00%
2024/09/20532.134.231.6531.550.91,4060.06%
2024/09/19232.30432.2532.35-21,415-0.14%
2024/09/1810.333.44332.3332.307.31,4410.51%
2024/09/1600.005.532.8732.80-5.51,442-0.38%
2024/09/12230.70430.8830.80-21,478-0.14%
2024/09/11230.5500.0030.1021,5070.13%
2024/09/102.531.52229.9830.150.51,5450.03%
2024/09/09131.3500.0031.4511,7240.06%
2024/09/06732.36731.6931.6001,8200.00%
2024/09/05733.63433.6032.6031,8650.16%
2024/09/04332.67132.7532.6521,8770.11%
2024/09/033434.353234.4734.4021,8590.11%
2024/09/0200.00535.2035.20-51,713-0.29%
2024/08/30331.65632.0032.00-31,783-0.17%
2024/08/29129.05129.0029.1001,8830.00%
2024/08/27229.3000.0029.3022,1410.09%
2024/08/22129.6000.0029.6012,5570.04%
2024/08/21329.7500.0029.7532,6920.11%
2024/08/2000.00129.9030.20-12,860-0.03%
2024/08/1600.000.129.9029.75-0.13,4160.00%
2024/08/07430.30930.4430.20-56,163-0.08%
2024/08/05129.700.129.9529.700.96,4190.01%
2024/08/02233.00233.8533.0006,4340.00%
2024/08/01134.95134.8534.7506,5420.00%
2024/07/3100.00734.7834.45-76,602-0.11%
2024/07/29135.8000.0035.0016,7060.01%
2024/07/231037.24137.6036.7596,9450.13%
2024/07/2200.001437.4737.35-147,509-0.19%
2024/07/1900.00338.4238.25-37,695-0.04%
2024/07/17441.101141.2941.05-77,770-0.09%
2024/07/16140.0500.0039.8517,7780.01%
2024/07/15740.73440.5940.2537,8320.04%
2024/07/12540.165.539.9740.10-0.57,939-0.01%
2024/07/11139.350.139.3039.100.97,9710.01%
2024/07/10239.35439.2039.15-27,989-0.03%
2024/07/0900.00238.8239.15-28,016-0.03%
2024/07/081139.98239.6539.6598,0050.11%
2024/07/051740.531340.8040.7047,9950.05%
2024/07/042839.8915.740.8339.9012.37,9840.15%
2024/07/03641.98641.9241.6507,9240.00%
2024/07/02442.003.141.6541.950.97,9280.01%
2024/07/0100.001.241.5641.40-1.27,936-0.01%
2024/06/28142.3500.0041.9517,9700.01%
2024/06/27242.651142.3041.80-97,981-0.11%
2024/06/26244.53244.1542.8008,0290.00%
2024/06/25843.15443.1643.1548,0910.05%
2024/06/241443.7500.0043.50148,0960.17%
2024/06/21143.857.544.2344.35-6.58,113-0.08%
2024/06/20544.18544.7744.2508,1340.00%
2024/06/19943.7500.0043.6098,1530.11%
2024/06/18345.187.144.9344.75-4.18,150-0.05%
2024/06/1700.00045.9545.7508,1570.00%
2024/06/14647.14246.4346.3048,1520.05%
2024/06/1313.242.24444.6146.859.28,0170.11%
2024/06/12543.571042.4942.60-57,959-0.06%
2024/06/11744.66544.2244.2028,0520.02%
2024/06/07345.40345.9045.7008,1680.00%
2024/06/06545.88246.3545.1538,1900.04%
2024/06/05546.60446.3445.9518,1420.01%
2024/06/04947.86847.4147.6518,0700.01%
2024/06/03150.90151.5050.0007,9540.00%
2024/05/31551.82851.1651.30-37,890-0.04%
2024/05/305.249.15249.7048.753.27,7270.04%
2024/05/29750.89851.5850.10-17,686-0.01%
2024/05/2816.351.041251.1951.004.37,5790.06%
2024/05/2710.749.63249.6850.108.77,3660.12%
2024/05/246.249.56749.2349.00-0.87,230-0.01%
2024/05/2317.552.382150.8449.60-3.57,058-0.05%
2024/05/223153.061752.7252.80146,7220.21%
2024/05/216853.468653.6753.70-186,497-0.28%
2024/05/202851.422452.2151.4045,9260.07%
2024/05/179853.261452.0951.90845,6561.48%
2024/05/161051.9421.152.8654.20-11.15,029-0.22%
2024/05/151148.941349.1849.30-24,727-0.04%
2024/05/1467.149.086548.7848.302.14,5310.05%
2024/05/135149.023048.2247.35214,2470.49%
2024/05/10446.49348.1248.2013,8060.03%
2024/05/09443.70643.7443.85-23,654-0.05%
2024/05/08440.48439.7839.9003,5330.00%
2024/05/07541.46341.7340.0523,5340.06%
2024/05/06244.35844.1644.45-63,406-0.18%
2024/05/03144.60245.0544.15-13,336-0.03%
2024/05/02846.161845.9345.85-103,274-0.31%
2024/04/30947.13247.4546.6573,2150.22%
2024/04/29648.381647.8046.25-103,103-0.32%
2024/04/266748.834649.2748.25212,9420.71%
2024/04/25545.3047.745.3446.40-42.72,366-1.80%
2024/04/24142.20142.6542.2002,1570.00%
2024/04/23742.281442.4042.20-72,120-0.33%
2024/04/19641.174341.0141.00-372,044-1.81%
2024/04/1857.342.191642.0642.5041.31,9802.09%
2024/04/17539.6700.0040.6051,8510.27%
2024/04/16237.75237.2537.6501,7950.00%
2024/04/15338.6300.0038.9531,7700.17%
2024/04/12537.152036.5036.95-151,733-0.87%
2024/04/1100.00737.0536.85-71,724-0.41%
2024/04/10137.6000.0037.6011,7250.06%
2024/04/09138.6000.0038.3511,7150.06%
2024/04/08338.50238.8038.9511,7110.06%
2024/04/032039.7700.0039.65201,6911.18%
2024/04/021741.3600.0041.00171,6691.02%
2024/03/29239.504.539.8940.20-2.51,611-0.16%
2024/03/28137.901439.4939.70-131,549-0.84%
2024/03/262238.09238.3536.20201,4571.37%
2024/03/25938.91139.2038.4581,4310.56%
2024/03/222237.1700.0038.00221,3981.57%
2024/03/2100.00135.7537.10-11,381-0.07%
2024/03/20036.4500.0035.1501,3540.00%
2024/03/19137.0000.0036.6011,3160.08%
2024/03/18238.8800.0038.6021,2840.16%
2024/03/15237.65337.9038.70-11,224-0.08%
2024/03/14439.04338.5738.6011,1780.08%
2024/03/131635.541835.9336.15-21,031-0.19%
2024/03/12433.73634.5335.85-2873-0.23%
2024/03/11432.58332.6032.6518220.12%
2024/03/08030.9500.0030.5008190.00%
2024/03/0600.00333.1732.60-3804-0.37%
2024/03/05132.55133.2031.9507780.00%
2024/03/0400.00232.0333.20-2764-0.26%
2024/03/01130.35430.4530.50-3726-0.41%
2024/02/2900.00132.0031.70-1690-0.14%
2024/02/26131.551031.6531.75-9686-1.31%
2024/02/23131.5000.0031.8016820.15%
2024/02/20232.030.132.0031.801.96810.28%
2024/02/19132.803.232.7032.50-2.2674-0.33%
2024/02/16232.6500.0032.9026720.30%
2024/02/15232.1500.0032.2026650.30%
2024/02/05132.5500.0032.5516660.15%
2024/02/021.233.84833.5633.80-6.8654-1.03%
2024/02/01832.51332.6233.0055920.84%
2024/01/301231.982531.6431.40-13545-2.38%
2024/01/29130.1500.0030.5515060.20%
2024/01/26230.1000.0030.1525040.40%
2024/01/24231.0000.0031.1025000.40%
2024/01/23231.0000.0031.0025020.40%
2024/01/19130.55130.6030.5005040.00%
2024/01/17231.0000.0030.8525020.40%
2024/01/161032.06531.7631.8554981.00%
2024/01/1500.000.130.3031.00-0.1479-0.02%
2024/01/10329.6300.0029.5534790.63%
2024/01/09529.9100.0029.7554801.04%
2024/01/08130.2000.0030.2514820.21%
2024/01/05130.3000.0030.2014890.20%
2024/01/04530.2100.0030.1554881.02%
2024/01/03431.332531.2531.15-21479-4.38%
2023/12/29131.5000.0031.6515010.20%
2023/12/28231.4500.0031.6025270.38%
2023/12/25331.7510.232.0531.85-7.2531-1.36%
2023/12/225.232.501133.0032.20-5.8530-1.10%
2023/12/21531.774331.6731.95-38506-7.50%
2023/12/20530.65131.0032.1544980.80%
2023/12/186.430.9615.730.7230.65-9.3481-1.94%
2023/12/151531.8000.0031.25154563.28%
2023/12/142031.3600.0031.20204554.39%
2023/12/1300.00131.0031.05-1458-0.22%
2023/12/1200.00131.3531.75-1462-0.22%
2023/12/11131.7500.0031.6514680.21%
2023/12/08231.9500.0031.9024820.41%
2023/12/07133.1000.0032.9514840.21%
2023/12/06032.8500.0032.7504790.00%
2023/12/04233.0500.0032.9025120.39%
2023/11/16134.752.334.7234.55-1.3670-0.20%
2023/10/31133.7500.0033.6017180.14%
2023/10/200.135.00833.6033.60-7.9812-0.97%
2023/10/1800.00134.6534.15-1831-0.12%
2023/10/1600.00735.6035.50-7826-0.85%
2023/10/1300.00536.6536.65-5822-0.61%
2023/10/120.138.0000.0037.500.18160.01%
2023/10/05240.707.239.4338.80-5.2822-0.64%
2023/10/04742.04240.5040.5057940.63%
2023/10/020.241.6000.0041.900.27660.03%
2023/09/1400.00538.6038.80-5824-0.61%
2023/09/1100.00139.5039.30-1775-0.13%
2023/09/07742.39641.3541.1017490.13%
2023/09/062943.22443.2843.80257183.48%
2023/09/05243.25343.9544.20-1686-0.15%
2023/09/04141.5000.0042.9015860.17%
2023/09/0100.000.539.0439.00-0.5538-0.10%
2023/08/300.938.16137.5038.75-0.1532-0.02%
2023/08/2300.00137.4037.55-1515-0.19%
2023/08/1700.00136.6037.80-1498-0.20%
2023/08/1600.002.138.8039.00-2.1478-0.43%
2023/08/1500.00239.2339.80-2471-0.42%
2023/08/14139.40238.6039.05-1466-0.21%
2023/08/110.139.50039.4039.5004610.00%
2023/08/1000.00240.4539.60-2456-0.44%
2023/08/0900.00141.3042.20-1445-0.22%
2023/08/07041.0000.0040.1004260.01%
2023/08/0400.00039.9040.3004180.00%
2023/08/02143.5500.0042.4014050.25%
2023/08/01641.8000.0042.2063841.56%
2023/07/311041.841041.0741.2503620.00%
2023/07/28140.15240.3039.40-1334-0.30%
2023/07/24136.6000.0036.5012940.34%
2023/07/2100.00237.0537.65-2271-0.74%
2023/07/2000.00137.3037.20-1267-0.37%
2023/07/1700.00137.3037.20-1261-0.38%
2023/07/12239.0500.0038.5522480.80%
2023/07/06041.00139.1038.80-1213-0.47%
2023/07/052041.281440.8340.4062002.99%
2023/07/04239.1000.0039.5021351.48%
2023/06/27435.8000.0035.5041073.71%
2023/06/1300.00036.0835.900101-0.02%
2023/05/1700.00134.4034.90-1125-0.80%
2023/05/1200.00134.0034.00-1124-0.80%
2023/05/1100.00134.0034.00-1124-0.80%
2023/05/0500.00234.1534.10-2127-1.56%
2023/04/2800.00234.0034.15-2128-1.55%
2023/04/2700.00134.0033.80-1128-0.78%
2023/04/1700.00136.0035.90-1121-0.82%
2023/04/1300.000.536.4036.85-0.5118-0.42%
2023/03/2800.00839.1338.00-8105-7.56%
2023/03/23436.1500.0036.454805.00%
2023/03/22636.99537.3036.401791.26%
2023/03/21335.2500.0036.003753.98%
2023/03/1300.001234.4634.30-1276-15.73%
2023/03/07634.8000.0034.706738.18%
2023/03/03136.7000.0035.501681.45%
2023/03/01436.2900.0035.504636.31%
2023/02/24234.3000.0033.902444.53%
2023/02/2200.00132.3532.50-142-2.38%
2023/02/17132.8000.0032.801422.36%
2022/12/1500.00132.3031.95-143-2.28%
2022/12/09132.4000.0032.251452.20%
2022/11/24231.1500.0031.252484.16%
2022/09/3000.00130.0030.10-180-1.24%
2022/09/0800.00032.5033.000100-0.01%
2022/08/1500.00130.8531.05-1111-0.90%
2022/07/15132.75132.5031.6501320.00%
2022/06/2200.00133.8033.10-1118-0.84%
2022/06/1700.00536.4435.55-5111-4.49%
2022/06/07537.3500.0037.7051064.71%
2022/05/1600.00438.4138.60-4102-3.92%
2022/05/0300.000.340.0039.90-0.3101-0.25%
2022/04/26140.5000.0040.3011000.99%
2022/04/2100.00141.8542.05-198-1.01%
2022/04/2000.00142.3042.15-199-1.01%
2022/04/14143.0000.0043.201991.01%
2022/04/130.341.0000.0041.800.3970.26%
2022/03/2100.00145.7045.70-1109-0.92%
2022/03/1000.00245.5845.55-2118-1.69%
2022/02/24146.5000.0046.5011320.75%
2022/02/21149.2000.0049.0011360.73%
2022/02/16146.0000.0045.7011350.74%
2022/01/14150.0000.0050.1013540.28%
2022/01/1200.00149.9049.90-1372-0.27%
2022/01/0600.000.151.0050.50-0.1377-0.03%
2022/01/050.151.9000.0050.900.13770.03%
2022/01/04251.8000.0051.7023760.53%
2021/12/29152.5000.0052.7013780.26%
2021/12/28151.6000.0051.1013810.26%
2021/12/170.549.50249.3549.40-1.5379-0.40%
2021/12/14050.50149.8549.70-1376-0.26%
2021/12/06250.4000.0050.4023730.54%
2021/12/0200.000.251.0051.30-0.2372-0.05%
2021/12/01051.8000.0051.5003810.00%
2021/11/300.252.4000.0051.900.23820.05%
2021/11/2300.00253.6053.40-2379-0.53%
2021/11/22253.9000.0054.0023770.53%
2021/11/1900.00154.0054.00-1378-0.26%
2021/11/1800.00154.3054.30-1376-0.27%
2021/11/1600.00154.6054.20-1382-0.26%
2021/11/11154.0000.0054.2013900.26%
2021/11/09154.30155.1054.3003930.00%
2021/11/0400.00256.0056.30-2390-0.51%
2021/11/0200.00955.2455.50-9403-2.23%
2021/11/01456.0300.0056.2044001.00%
2021/10/291155.75656.0355.9054141.20%
2021/10/28458.80658.3957.70-2395-0.51%
2021/10/27159.402.459.8059.30-1.4390-0.36%
2021/10/26860.60961.9659.60-1390-0.26%
2021/10/25760.13259.0058.8053551.41%
2021/10/227.561.451.662.3860.705.93841.54%
2021/10/21159.6000.0060.1014260.23%
2021/10/19257.7000.0057.5025670.35%
2021/10/061.156.6200.0056.001.11,0270.11%
2021/10/0100.00355.5755.40-31,027-0.29%
2021/09/2800.00257.0056.80-21,041-0.19%
2021/09/24156.9000.0057.0011,0440.10%
2021/09/23056.5000.0057.3001,0440.00%
2021/09/2200.00655.9056.30-61,045-0.57%
2021/09/1600.00158.2057.20-11,055-0.09%
2021/09/15057.00156.8057.40-11,055-0.09%
2021/09/0800.00557.6057.00-51,053-0.47%
2021/09/07658.2200.0057.9061,0520.57%
2021/09/06160.00161.5059.5001,0490.00%
2021/09/0300.00259.7059.80-21,039-0.19%
2021/09/0200.00660.0759.70-61,037-0.58%
2021/08/31058.5000.0059.1001,0340.00%
2021/08/25058.0000.0058.4001,0300.00%
2021/08/241.156.4500.0056.201.11,0290.11%
2021/08/23156.3000.0057.2011,0290.10%
2021/08/19155.90356.0055.00-21,021-0.20%
2021/08/180.155.20156.3056.60-0.91,019-0.09%
2021/08/17355.9000.0055.1031,0150.30%
2021/08/1600.00258.1056.70-21,009-0.20%
2021/08/13059.5000.0058.7001,0020.00%
2021/08/1100.00160.0060.10-1996-0.10%
2021/08/092.262.1400.0061.502.29930.22%
2021/08/06262.95262.1063.3009900.00%
2021/08/05262.0000.0061.6029830.20%
2021/08/04362.27462.7562.30-1988-0.10%
2021/08/02159.50159.4059.6009680.00%
2021/07/30160.2000.0059.5019620.10%
2021/07/29161.302.160.6162.00-1.1942-0.11%
2021/07/28160.70361.0761.10-2923-0.22%
2021/07/271166.952067.3765.20-9881-1.02%
2021/07/26771.91372.1372.4047950.50%
2021/07/232775.752374.9074.0047610.53%
2021/07/2220.171.571471.1873.9066610.91%
2021/07/2141.270.772871.6268.0013.25532.39%
2021/07/201366.9217.667.2766.40-4.6378-1.20%
2021/07/19863.360.163.5062.907.93022.61%
2021/07/16261.50362.3264.20-1280-0.36%
2021/07/15159.8000.0059.3012240.45%
2021/07/13259.4000.0057.9022220.90%
2021/07/12059.0000.0059.3002180.01%
2021/07/0700.00060.3059.600222-0.01%
2021/07/06159.80060.0059.5012260.44%
2021/07/01056.5000.0056.4002380.01%
2021/06/2900.00356.1756.50-3243-1.23%
2021/06/25358.8000.0057.7032471.21%
2021/06/18155.2000.0054.9013090.32%
2021/05/280.151.1000.0051.900.13680.01%
2021/05/2000.00151.0050.80-1396-0.25%
2021/05/1800.002.151.7352.30-2.1402-0.52%
2021/05/14252.9500.0052.0024020.50%
2021/05/131.151.0500.0052.201.14000.27%
2021/05/0400.00159.9058.50-1396-0.25%
2021/05/03059.8000.0059.8003920.00%
2021/04/29261.0000.0061.4023880.51%
2021/04/28561.2000.0061.8053801.31%
2021/04/27058.0000.0058.1003720.00%
2021/04/220.358.3000.0057.700.33810.08%
2021/04/21159.0000.0059.0013810.26%
2021/04/20059.70859.6059.60-8389-2.05%
2021/04/16060.1000.0060.0004190.00%
2021/04/141.260.28359.7060.00-1.8437-0.41%
2021/04/13160.9900.0060.7014560.22%
2021/04/09161.90162.0061.9004740.00%
2021/04/07563.20261.8063.1034620.65%
2021/04/0600.00161.4061.30-1449-0.22%
2021/04/01160.5000.0061.8014480.22%
2021/03/31160.70160.5060.5004470.00%
2021/03/301.161.5500.0061.201.14440.24%
2021/03/290.161.30160.9060.80-1443-0.21%
2021/03/26161.9000.0061.3014380.23%
2021/03/24163.00162.9062.2004280.00%
2021/03/23464.08763.3962.20-3419-0.72%
2021/03/22961.4300.0060.9093772.38%
2021/03/18059.0000.0058.5003610.00%
2021/03/1500.00258.6559.30-2351-0.57%
2021/03/1200.00258.3558.30-2351-0.57%
2021/03/1100.00259.5558.80-2354-0.56%
2021/03/1000.00159.2058.70-1355-0.28%
2021/03/09157.6000.0057.7013530.28%
2021/03/08157.7000.0057.7013550.28%
2021/03/04357.80257.7057.8013630.28%
2021/03/030.157.80358.1358.10-2.9373-0.78%
2021/03/02158.6000.0058.3013730.27%
2021/02/262.258.8600.0059.202.23710.59%
2021/02/250.460.00159.9059.90-0.6370-0.17%
2021/02/2400.00659.9759.90-6373-1.61%
2021/02/23961.5100.0061.5093692.43%
2021/02/22159.3000.0059.9013610.28%
2021/02/0400.00456.8056.80-4354-1.13%
2021/02/02157.4000.0057.4013530.28%
2021/01/270.159.9000.0060.400.13360.03%
2021/01/20159.201.358.3757.70-0.3326-0.09%
2021/01/19358.6700.0058.6033200.94%
2021/01/18158.8000.0058.7013170.31%
2021/01/15159.80160.0059.8003140.00%
2021/01/143.361.4200.0061.203.33071.07%
2021/01/12262.1000.0061.6022900.69%
2021/01/1100.00363.3764.00-3273-1.10%
2021/01/0700.00160.8061.00-1246-0.41%
2021/01/06262.05463.4361.80-2234-0.85%
2021/01/05560.44159.2060.8042091.91%
2021/01/0400.00457.1057.50-4191-2.09%
2020/12/3100.00155.3055.20-1184-0.54%
2020/12/28254.10155.5055.1011950.51%
2020/12/24254.50154.5054.2011930.52%
2020/12/2200.00254.9053.70-2198-1.01%
2020/12/17255.5000.0055.6022040.98%
2020/12/16156.2000.0056.4012060.48%
2020/12/1500.00154.5054.50-1205-0.49%
2020/12/09356.5700.0056.5032171.38%
2020/12/0300.00355.9755.90-3225-1.33%
2020/12/0200.00155.4055.40-1237-0.42%
2020/12/01255.6500.0055.8022480.81%
2020/11/30255.202.355.6755.60-0.3257-0.12%
2020/11/272.355.26456.3056.60-1.7269-0.63%
2020/11/2300.00154.4054.20-1440-0.23%
2020/11/2000.00152.0052.30-1507-0.20%
2020/11/1000.00253.5553.20-2545-0.37%
2020/11/09152.00152.0052.0005530.00%
2020/11/0600.00251.5051.40-2558-0.36%
2020/10/3000.00152.1051.80-1615-0.16%
2020/10/2100.00253.4053.50-2629-0.32%
2020/10/2000.00253.2053.50-2640-0.31%
2020/10/15153.4000.0053.1016780.15%
2020/10/14154.0000.0054.0016790.15%
2020/10/0800.00254.8055.30-2683-0.29%
2020/10/07155.7000.0056.0016830.15%
2020/10/06156.5000.0057.0016820.15%
2020/10/05152.00252.0053.00-1684-0.15%
2020/09/3000.00151.8052.40-1702-0.14%
2020/09/21253.9000.0053.8027740.26%
2020/09/1800.00354.8054.70-3780-0.38%
2020/09/1500.00355.4055.10-3819-0.37%
2020/09/14153.00456.5056.80-3832-0.36%
2020/09/11154.5000.0054.3018300.12%
2020/09/10157.7000.0057.0018410.12%
2020/09/08157.7000.0058.8018470.12%
2020/09/07158.20158.6057.5008490.00%
2020/09/03163.601061.5261.70-9840-1.07%
2020/09/02460.65562.9663.70-1840-0.12%
2020/09/01861.95261.8561.7068330.72%
2020/08/311466.612365.5364.40-9828-1.09%
2020/08/281262.58464.8366.8088040.99%
2020/08/27261.001362.1061.70-11746-1.47%
2020/08/261561.892761.5864.80-12714-1.68%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
因應更名 艾姆勒9月中旬暫停股票過戶UDN聯合新聞網－2022/08/23
艾姆勒（2241）因應更名全面換發股票，9月14日至18日將暫停股票過戶。臺灣證券交易所公告，艾姆勒車電股份有限公司更名......詳全文
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨－2020/11/03
...詳全文
艾姆勒 相關文章
艾姆勒 相關影音