• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲1.60
  • 漲幅
    +9.79%
  • 成交量
    733張
  • 產業
    上市 汽車類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏旭-KY (2243)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19616.4000.0016.3561,6920.35%
2024/11/29118.4500.0018.7512,5560.04%
2024/11/22219.0000.0019.2022,7790.07%
2024/11/1400.00420.0019.45-43,312-0.12%
2024/11/1300.00519.9519.35-53,421-0.15%
2024/11/1200.001.720.1720.25-1.73,527-0.05%
2024/11/0800.00521.5021.60-53,662-0.14%
2024/11/06622.20921.7421.60-34,039-0.07%
2024/11/05521.0500.0021.7054,0460.12%
2024/11/04120.85120.7020.5004,0400.00%
2024/11/0100.001120.0520.30-114,041-0.27%
2024/10/30620.101420.4320.15-84,048-0.20%
2024/10/24122.8000.0022.5014,0300.02%
2024/10/2200.00423.0523.00-44,059-0.10%
2024/10/21122.6500.0023.3514,0610.02%
2024/10/17123.60123.4023.4504,1610.00%
2024/10/15323.101023.5522.80-74,523-0.15%
2024/10/141623.4721.323.3723.30-5.34,839-0.11%
2024/10/11525.20725.2025.20-25,009-0.04%
2024/10/09628.961029.2427.95-45,339-0.07%
2024/10/082029.391929.6829.7015,4680.02%
2024/10/071029.11928.2428.8515,2940.02%
2024/10/04628.061428.1427.75-85,203-0.15%
2024/10/011828.412828.8728.45-105,157-0.19%
2024/09/301328.51928.0928.4545,0010.08%
2024/09/27226.08125.9026.2514,8530.02%
2024/09/26426.09126.5025.6534,8280.06%
2024/09/25527.22127.1027.4044,7640.08%
2024/09/241028.30128.0027.4094,7050.19%
2024/09/23426.93626.7326.80-24,617-0.04%
2024/09/20927.643427.6726.40-254,554-0.55%
2024/09/196827.7526.127.6627.90424,4440.94%
2024/09/181625.80926.1826.2074,2000.17%
2024/09/161223.70323.8224.0094,0090.22%
2024/09/13123.350.123.8023.250.93,9670.02%
2024/09/1200.00122.4522.80-13,952-0.03%
2024/09/114623.074122.9022.8053,9340.13%
2024/09/0900.001021.3821.40-103,858-0.26%
2024/09/05323.48223.8023.2513,8240.03%
2024/09/04223.10623.2523.20-43,815-0.10%
2024/09/031324.79925.0624.0043,8020.11%
2024/09/020.123.50124.0024.10-0.93,761-0.02%
2024/08/30223.501023.3523.50-83,747-0.21%
2024/08/28524.85124.7024.3043,7700.11%
2024/08/2600.00625.1024.70-63,674-0.16%
2024/08/231425.8210.125.0225.8043,6860.11%
2024/08/22225.73625.5225.40-43,654-0.11%
2024/08/2100.00126.5025.70-13,621-0.03%
2024/08/2012.126.49226.3526.2010.13,5670.28%
2024/08/1918.129.081028.8928.608.13,4620.23%
2024/08/16326.955327.3628.25-503,270-1.53%
2024/08/151424.561124.5325.7033,1920.09%
2024/08/14823.432323.5223.40-153,125-0.48%
2024/08/132623.2716.823.1823.709.23,0290.30%
2024/08/12424.7000.0024.7042,9120.14%
2024/08/0972.229.703429.3627.4038.22,8921.32%
2024/08/08527.41628.2428.85-12,604-0.04%
2024/08/0600.00127.1023.90-12,470-0.04%
2024/07/3000.002.826.2228.20-2.82,394-0.12%
2024/07/2900.00326.3026.30-32,374-0.13%
2024/07/232.827.882.327.3527.500.52,3380.02%
2024/07/2200.00029.7528.2502,3010.00%
2024/07/191831.264.731.2831.3513.32,2840.58%
2024/07/181127.71227.3529.1092,1990.41%
2024/07/171327.85728.0427.8562,1530.28%
2024/07/161428.141828.4128.50-42,100-0.19%
2024/07/1534.327.121727.2526.8517.31,7620.98%
2024/07/12923.42524.8625.3041,4080.28%
2024/07/1153.821.641722.7223.0036.81,1773.12%
2024/07/101920.9500.0020.95198122.34%
2024/07/0900.00719.3019.05-7595-1.17%
2024/07/0500.00218.1018.40-2572-0.35%
2024/07/0400.00217.9817.95-2567-0.35%
2024/07/03317.9800.0017.9035720.52%
2024/06/24118.2500.0018.0015600.18%
2024/06/21218.85318.9218.75-1555-0.18%
2024/06/19219.13619.2919.00-4558-0.72%
2024/06/18719.7400.0019.5075651.24%
2024/06/17318.95619.2519.45-3571-0.53%
2024/06/12519.0000.0019.4555810.86%
2024/06/11419.4500.0019.3545780.69%
2024/06/07120.0000.0020.0515690.18%
2024/06/0600.00220.3020.45-2563-0.35%
2024/06/04119.80119.7519.8505510.00%
2024/06/03120.25920.1719.30-8525-1.52%
2024/05/31619.03319.7518.7534590.65%
2024/05/30218.50418.5318.25-2445-0.45%
2024/05/29919.37619.4819.2034280.70%
2024/05/28117.7500.0018.0013810.26%
2024/05/210.417.90318.2517.95-2.6342-0.76%
2024/05/204.318.0900.0018.954.33241.33%
2024/05/17118.3500.0018.3512760.36%
2024/05/1000.00114.0514.50-1273-0.37%
2024/05/0200.00213.9014.00-2302-0.66%
2024/04/2600.001113.6713.80-11362-3.04%
2024/04/25213.8500.0013.6523870.52%
2024/04/1900.00213.7513.65-2427-0.47%
2024/03/2000.00415.4015.05-4541-0.74%
2024/03/15615.2800.0015.2565911.02%
2024/03/1300.00416.4016.70-4588-0.68%
2024/02/2300.00016.4516.4505830.00%
2024/02/221017.0000.0016.70105851.71%
2024/02/19317.00117.1516.8025950.34%
2024/02/1600.009.216.3916.85-9.2606-1.51%
2024/01/3100.00220.0519.90-2619-0.32%
2024/01/26220.4000.0019.5026030.33%
2024/01/24220.2000.0020.0525910.34%
2024/01/22220.802020.7519.35-18573-3.14%
2024/01/1900.001519.4519.95-15531-2.82%
2024/01/171518.810.119.0018.7514.94943.01%
2024/01/1500.00118.9019.50-1498-0.20%
2024/01/1200.001019.6418.70-10485-2.06%
2024/01/114520.202020.8019.45254665.36%
2024/01/08118.1500.0018.1513870.26%
2023/12/2900.00118.5018.50-1416-0.24%
2023/12/2800.001.518.4018.45-1.5417-0.36%
2023/12/26118.9000.0018.8014170.24%
2023/12/2100.00319.9019.75-3409-0.73%
2023/12/20219.7500.0019.5524010.50%
2023/12/18118.302318.4518.15-22382-5.76%
2023/12/14219.50119.2519.0513690.27%
2023/12/1316.520.46620.1619.7510.53622.89%
2023/12/1221.220.4700.0020.8021.23386.25%
2023/12/1100.001618.9118.95-16291-5.48%
2023/12/07118.651918.7618.45-18324-5.54%
2023/12/0500.00118.1518.25-1330-0.30%
2023/12/0400.00118.5518.50-1330-0.30%
2023/12/013518.5800.0018.603532810.65%
2023/11/30118.5000.0018.3513270.31%
2023/11/29618.30418.2018.5023260.61%
2023/11/2400.00518.3018.10-5318-1.57%
2023/11/17118.85119.0019.0503070.00%
2023/11/1600.001018.1518.15-10299-3.33%
2023/11/151019.3000.0018.40103033.30%
2023/11/140.118.3000.0018.350.12860.03%
2023/11/1300.001017.8517.15-10263-3.79%
2023/10/2600.00216.0816.10-2271-0.74%
2023/10/20216.8000.0016.6022590.77%
2023/10/1900.00316.1516.30-3258-1.16%
2023/10/1200.00116.9016.70-1263-0.38%
2023/09/13115.90016.1015.7012470.40%
2023/09/12116.20216.5016.00-1240-0.41%
2023/09/11115.7500.0015.7012030.49%
2023/07/3100.00516.0516.05-5186-2.68%
2023/07/19216.8000.0016.8022180.91%
2023/07/1800.00316.5517.10-3223-1.34%
2023/07/17318.7500.0017.0032261.32%
2023/07/1200.00216.7016.25-2248-0.80%
2023/07/06417.5000.0017.3042821.42%
2023/06/1600.00119.3519.15-1554-0.18%
2023/06/1500.00219.4319.50-2631-0.32%
2023/06/13119.6000.0019.5018050.12%
2023/06/12220.2300.0019.8028880.22%
2023/06/0700.00118.8018.70-1983-0.10%
2023/06/06118.8500.0018.8511,1420.09%
2023/05/1700.00418.8019.25-41,597-0.25%
2023/05/0900.00219.6519.40-21,738-0.12%
2023/04/18222.1000.0022.1021,7210.12%
2023/04/1200.003.522.3022.50-3.51,764-0.20%
2023/04/10621.89622.6922.6501,8300.00%
2023/04/06120.90120.9021.1501,8010.00%
2023/03/3000.00221.3021.30-21,761-0.11%
2023/03/24423.24123.7022.7031,6960.18%
2023/03/23423.75624.2023.40-21,663-0.12%
2023/03/221023.605.323.7723.954.71,6280.29%
2023/03/21723.91323.5023.5541,6050.25%
2023/03/201323.9200.0023.80131,5650.83%
2023/03/17125.15524.6424.50-41,490-0.27%
2023/03/16723.87723.1123.1001,3820.00%
2023/03/15124.10723.8323.75-61,313-0.46%
2023/03/13720.9919.120.9421.65-12.11,203-1.00%
2023/03/10522.46322.9222.0021,1650.17%
2023/03/099523.859822.4122.50-31,116-0.27%
2023/03/082021.101222.6722.9089570.84%
2023/03/07220.88221.3020.8508750.00%
2023/03/065220.177120.3720.75-19833-2.28%
2023/03/03119.3000.0018.9017820.13%
2023/03/021419.16619.0319.1087711.04%
2023/03/01219.7500.0019.0527530.27%
2023/02/24219.90719.7619.70-5719-0.69%
2023/02/231319.1222.418.9918.80-9.4655-1.43%
2023/02/22117.45217.4517.75-1593-0.17%
2023/02/21217.55317.6817.40-1563-0.18%
2023/02/2000.009.417.3317.50-9.4557-1.68%
2023/02/1700.00617.5317.20-6546-1.10%
2023/02/1600.00317.8517.60-3513-0.58%
2023/02/130.119.0000.0017.850.14810.01%
2023/02/10317.8800.0017.6034090.73%
2023/02/09917.9100.0018.0594092.20%
2023/02/07718.68218.0518.0553861.29%
2023/02/0600.00218.4518.45-2341-0.59%
2023/01/1700.00114.9015.40-1298-0.33%
2023/01/1000.00116.0016.00-1288-0.35%
2023/01/06116.3500.0016.3012840.35%
2023/01/0500.00315.9715.90-3279-1.07%
2023/01/04116.8500.0016.3012770.36%
2023/01/03216.0000.0016.7022660.75%
2022/12/30216.20215.9016.3502510.00%
2022/12/29315.18615.5316.00-3194-1.54%
2022/12/22113.65213.1313.10-1110-0.90%
2022/12/2100.001013.4513.45-10104-9.60%
2022/11/08412.6000.0012.5041842.16%
2022/11/04112.70112.9013.1002180.00%
2022/09/1300.00115.0515.05-1408-0.24%
2022/09/08114.9500.0015.0014150.24%
2022/08/29415.7500.0015.4544870.82%
2022/08/1700.00116.1016.10-1539-0.19%
2022/08/15116.1000.0016.2016940.14%
2022/08/11416.4000.0016.0046670.60%
2022/08/05117.20517.0016.80-4621-0.64%
2022/08/0400.00217.0016.95-2624-0.32%
2022/08/031017.0000.0016.80105961.68%
2022/08/01515.85516.3517.1005510.00%
2022/06/30215.0300.0014.9029210.22%
2022/06/22215.8000.0015.9521,1170.18%
2022/06/20716.0100.0015.8571,1580.60%
2022/06/16117.0000.0016.5011,1740.09%
2022/06/1500.00117.2517.05-11,191-0.08%
2022/06/13218.18119.2017.5011,1810.08%
2022/06/1000.00218.8518.55-21,133-0.18%
2022/06/0900.001017.9518.00-101,117-0.90%
2022/06/08217.8000.0017.7521,1170.18%
2022/06/07117.951017.9517.80-91,116-0.81%
2022/06/0600.00117.9017.85-11,114-0.09%
2022/06/02218.2500.0018.2021,1150.18%
2022/05/271018.301218.7018.90-21,078-0.19%
2022/05/2500.00117.6518.15-11,045-0.10%
2022/05/243118.69218.8317.80291,0412.79%
2022/05/23219.606420.0519.55-62991-6.25%
2022/05/2000.005218.2118.45-52888-5.85%
2022/05/12915.5000.0015.4598521.06%
2022/05/1000.00216.2016.00-2840-0.24%
2022/05/06215.8000.0015.9028350.24%
2022/04/2700.00315.6015.35-3812-0.37%
2022/04/25216.25317.0016.05-1809-0.12%
2022/04/21918.15718.2818.1527950.25%
2022/04/201718.801319.3518.9047850.51%
2022/04/19617.9300.0018.1567160.84%
2022/04/14116.90116.6016.6505120.00%
2022/04/0800.00316.3716.70-3444-0.68%
2022/03/3100.00218.4517.40-2432-0.46%
2022/03/301718.44219.0018.00154113.64%
2022/03/2900.00418.6018.70-4353-1.13%
2022/03/18115.90115.7016.0502080.00%
2022/02/15315.5500.0015.6533600.83%
2022/02/081716.9500.0016.95174353.90%
2022/01/12417.7000.0017.3045830.69%
2022/01/1100.00419.2018.50-4618-0.65%
2022/01/05517.8200.0017.8058680.58%
2021/12/29218.5500.0018.6029370.21%
2021/12/1700.00219.0518.50-2981-0.20%
2021/12/143218.8600.0018.70321,0243.12%
2021/12/1300.003420.5420.10-341,283-2.65%
2021/12/10119.25419.0618.90-31,275-0.24%
2021/12/01519.7000.0019.4051,5580.32%
2021/11/2600.00118.8018.40-11,540-0.06%
2021/11/251419.752419.9319.40-101,534-0.65%
2021/11/2400.00218.8018.80-21,512-0.13%
2021/11/23517.2000.0017.1051,5050.33%
2021/11/181018.1500.0018.20101,5140.66%
2021/11/17218.1000.0018.1021,5210.13%
2021/11/15318.75118.7518.6021,5430.13%
2021/11/12520.09119.7019.5541,5720.25%
2021/11/1100.00120.1019.50-11,579-0.06%
2021/11/101120.77521.2320.7561,6170.37%
2021/11/0900.00419.4019.95-41,581-0.25%
2021/11/04518.90118.4018.4041,5580.26%
2021/11/021619.67619.2318.10101,5380.65%
2021/11/015419.44919.6920.00451,5062.99%
2021/10/29519.1000.0018.6551,4920.34%
2021/10/28319.75119.8019.8021,4800.14%
2021/10/22120.7000.0019.6011,4450.07%
2021/10/2100.001021.2920.00-101,429-0.70%
2021/10/19224.95222.6021.6001,3900.00%
2021/10/18123.251622.1023.35-151,349-1.11%
2021/10/153620.753619.6021.2501,2960.00%
2021/10/143619.342018.9919.35161,1991.33%
2021/10/13616.933.117.3217.602.91,1540.25%
2021/10/12115.650.116.1516.000.91,0830.08%
2021/10/07514.0500.0014.3051,0160.49%
2021/10/0500.00212.8513.55-21,009-0.20%
2021/10/040.114.1000.0013.450.11,0040.01%
2021/10/014.115.58215.1514.752.19980.21%
2021/09/28115.6000.0015.1519720.10%
2021/09/27115.3900.0015.0519620.11%
2021/09/22116.50216.1515.90-1935-0.11%
2021/09/17216.42216.5816.0509180.00%
2021/09/16416.70516.9216.25-1887-0.11%
2021/09/15216.85616.6216.10-4609-0.66%
2021/09/142116.541617.2317.5055930.84%
2021/09/1300.00416.0616.35-4514-0.78%
2021/09/10715.40214.7814.9054811.04%
2021/09/0900.00115.3015.30-1388-0.26%
2021/09/0800.00513.2013.95-5365-1.37%
2021/09/07612.8300.0012.7063611.66%
2021/09/06114.85114.2013.3003500.00%
2021/09/02113.4500.0013.4512670.37%
2021/08/23111.95111.8012.2002270.00%
2021/08/20111.10211.2011.10-1217-0.46%
2021/08/19312.38312.4312.0002090.00%
2021/08/18313.3800.0013.3031831.63%
2021/08/1700.00112.5512.30-1146-0.68%
2021/08/16213.85113.5513.6011290.77%
2021/07/16110.6500.0010.651851.18%
2021/06/2500.00112.1511.90-1101-0.98%
2021/06/15112.1000.0012.151881.13%
2021/05/1100.00111.1010.60-169-1.43%
2021/05/10111.3500.0011.201691.44%
2021/04/2800.00111.8012.15-165-1.53%
2021/04/19111.8500.0011.951661.51%
2021/04/1600.00511.4011.55-567-7.43%
2021/04/14512.8000.0011.855677.46%
2021/03/1800.00211.8011.75-263-3.14%
2020/12/0300.00112.5012.30-1169-0.59%
2020/12/0200.00513.0712.80-5164-3.04%
2020/12/01614.51114.8013.5051543.24%
2020/11/30214.1000.0014.1021101.80%
2020/11/2400.00111.4011.25-179-1.25%
2020/09/1800.00512.5513.10-5122-4.08%
2020/09/171213.20712.9012.7051174.26%
2020/09/1100.00111.9011.55-1104-0.96%
2020/07/23214.5300.0014.1021061.87%
2020/07/20113.7500.0013.551781.28%
2020/07/0700.00211.8512.05-261-3.26%
2020/07/03211.9500.0011.852623.21%
2020/07/0200.00112.5012.50-159-1.67%
2020/04/1600.00110.3510.30-188-1.13%
2020/03/2000.0038.888.79-392-3.24%
2020/02/0300.00313.5014.70-3138-2.17%
2020/01/20116.6000.0016.6511340.74%
2020/01/16116.6000.0016.6011310.76%
2020/01/15218.7000.0017.2521241.60%
2019/12/2300.00114.3514.05-189-1.12%
2019/12/20114.6000.0014.551881.12%
2019/12/09112.50112.7012.750660.00%
2019/12/0500.00112.6012.50-165-1.52%
2019/12/04113.6000.0012.901621.61%
2019/08/1200.00114.3514.50-169-1.44%
2019/08/05117.1000.0014.751681.45%
2019/05/1300.00216.5515.90-2178-1.12%
2019/05/0800.00117.9517.85-1175-0.57%
2019/05/0700.00318.0518.00-3175-1.71%
2019/04/2900.00118.1017.65-1174-0.57%
2019/04/1500.00118.2518.20-1164-0.61%
2019/04/1100.00318.7018.55-3162-1.85%
2019/04/10118.7000.0019.1511600.62%
2019/04/0300.00517.8517.85-5153-3.26%
2019/04/0200.00117.9017.75-1152-0.66%
2019/03/2500.001419.5019.10-14133-10.52%
2019/03/1900.00219.5020.00-2125-1.59%
2019/03/18722.23920.9020.60-2109-1.82%
2019/03/151222.20121.9022.401110210.75%
2019/03/13422.4800.0022.304924.33%
2019/03/12722.61123.2022.806807.48%
2019/03/111320.05120.1021.15125721.03%
2019/03/08119.25218.6319.25-136-2.72%
2019/03/05117.5500.0017.551263.73%
2019/03/04117.6000.0017.601273.67%
2018/12/1000.00119.9519.75-131-3.13%
2018/12/06120.45120.8520.100310.00%
2018/12/05120.4500.0020.701303.31%
2018/06/2200.00130.9531.35-184-1.18%
2018/06/21131.6000.0031.301841.18%
2018/05/2300.00131.6031.95-186-1.16%
2018/05/2100.00631.5032.05-686-6.93%
2018/05/16131.7000.0031.501871.14%
2018/05/04134.9500.0034.301821.21%
2018/04/26133.3500.0032.001681.46%
2018/04/13337.2000.0037.003634.73%
2018/04/12339.6700.0039.853595.04%
宏旭-KY 相關文章
宏旭-KY 相關影音