• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.90
  • 漲幅
    +5.37%
  • 成交量
    2,012張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全友 (2305)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20916.8800.0016.7594032.23%
2024/11/18917.0500.0016.9594022.24%
2024/11/15117.15317.4017.30-2401-0.50%
2024/11/12117.6100.0017.6014110.25%
2024/10/28118.8000.0018.7514810.21%
2024/10/24119.0000.0019.2514880.20%
2024/10/22119.5000.0019.2015010.20%
2024/10/1700.00120.2020.00-1552-0.18%
2024/10/1600.00319.3819.20-3581-0.52%
2024/10/15119.4000.0019.4016290.16%
2024/10/1100.00219.9019.55-2642-0.31%
2024/10/08220.2800.0020.3027070.28%
2024/10/0700.000.320.8520.70-0.3709-0.04%
2024/09/3000.00121.0520.70-1722-0.14%
2024/09/2600.00220.8520.40-2721-0.28%
2024/09/25120.6000.0020.5517190.14%
2024/09/241020.601620.5620.45-6722-0.83%
2024/09/20120.20120.8020.2507190.00%
2024/09/1600.00120.3520.35-1722-0.14%
2024/09/13220.1800.0020.1527240.28%
2024/09/12120.15220.2020.15-1725-0.14%
2024/09/11919.9900.0019.9597261.24%
2024/09/0600.000.119.5019.20-0.1718-0.01%
2024/08/2100.00121.4521.50-1910-0.11%
2024/08/19121.95122.0021.8509200.00%
2024/08/12121.3500.0021.0519240.11%
2024/08/09121.65121.5021.3009220.00%
2024/08/0600.00219.3019.20-2908-0.22%
2024/07/31122.55322.3522.25-2876-0.23%
2024/07/3000.002.222.2322.30-2.2879-0.25%
2024/07/29122.701.122.1521.80-0.1879-0.01%
2024/07/2300.001422.9423.00-14868-1.61%
2024/07/19324.533.124.2223.95-0.1854-0.01%
2024/07/181625.82825.5024.8588340.96%
2024/07/17125.951425.9825.70-13800-1.62%
2024/07/161425.611525.5725.00-1762-0.13%
2024/07/1500.00124.6024.60-1730-0.14%
2024/07/1200.002124.8625.00-21729-2.88%
2024/07/111225.152024.7524.55-8720-1.11%
2024/07/10324.90124.6524.7027050.28%
2024/07/09123.3000.0023.2516660.15%
2024/07/08124.10323.8323.65-2663-0.30%
2024/07/04223.05022.6022.9026510.30%
2024/07/0300.00023.0023.0506480.00%
2024/07/0200.000.122.9023.05-0.1647-0.02%
2024/07/01023.25223.2523.15-2650-0.30%
2024/06/262.123.6400.0023.152.16770.31%
2024/06/24123.0000.0023.0516870.15%
2024/06/21223.4000.0023.4026920.29%
2024/06/20123.3500.0023.5516970.14%
2024/06/18523.8000.0023.5557100.70%
2024/06/17123.2000.0023.9517240.14%
2024/06/13523.1000.0023.0057250.69%
2024/06/11623.37123.3523.3557540.66%
2024/06/07223.2000.0023.2527750.26%
2024/06/061.323.060.123.0023.051.37950.16%
2024/06/05623.24323.5523.1538090.37%
2024/06/04623.67523.6523.5018350.12%
2024/05/311924.38224.2024.10179511.79%
2024/05/30524.88424.6524.5011,0290.10%
2024/05/291024.981025.0824.9501,2860.00%
2024/05/2814.124.30424.6024.4010.11,2960.77%
2024/05/17522.4000.0022.2551,3370.37%
2024/05/1600.00522.4022.25-51,347-0.37%
2024/05/1400.00222.3522.55-21,397-0.14%
2024/05/13222.3500.0022.3021,3930.14%
2024/05/1000.00622.0021.95-61,393-0.43%
2024/05/0900.00622.1021.95-61,390-0.43%
2024/05/06222.00222.2021.9001,3830.00%
2024/05/03422.03322.1522.0011,3810.07%
2024/05/0200.00222.4022.25-21,382-0.14%
2024/04/30822.23222.3522.1061,3900.43%
2024/04/2900.00222.3022.10-21,388-0.14%
2024/04/2600.00222.2522.00-21,384-0.14%
2024/04/25222.00322.1222.10-11,379-0.07%
2024/04/24222.00222.2022.1001,3830.00%
2024/04/23221.85322.1521.75-11,393-0.07%
2024/04/22121.9500.0021.6511,3990.07%
2024/04/1900.00121.8022.05-11,402-0.07%
2024/04/17123.25622.9022.90-51,404-0.36%
2024/04/16223.0000.0022.7021,4080.14%
2024/04/15223.9000.0023.2021,3970.14%
2024/04/11224.4500.0024.3021,3920.14%
2024/04/1000.00224.5024.60-21,393-0.14%
2024/04/09224.50324.7824.55-11,392-0.07%
2024/04/08124.6000.0024.6011,3890.07%
2024/04/02225.35225.2525.1501,3880.00%
2024/04/0100.00324.4024.80-31,379-0.22%
2024/03/28324.6700.0024.7031,3550.22%
2024/03/26324.2000.0024.0531,3380.22%
2024/03/2500.00224.6524.40-21,330-0.15%
2024/03/21224.45524.5024.35-31,322-0.23%
2024/03/201224.981425.2524.85-21,326-0.15%
2024/03/19324.73224.5024.4011,3130.08%
2024/03/1800.00824.2524.50-81,308-0.61%
2024/03/15524.90425.2024.6511,3040.08%
2024/03/14925.72625.9125.2031,2990.23%
2024/03/131126.15726.6825.7541,2790.31%
2024/03/12126.653026.5726.65-291,255-2.31%
2024/03/111025.621125.8025.35-11,233-0.08%
2024/03/08725.392025.7425.65-131,224-1.06%
2024/03/07226.25826.8526.40-61,197-0.50%
2024/03/06227.75227.1527.1501,1470.00%
2024/03/05928.79229.1827.7571,0770.65%
2024/03/045429.30929.1029.45459854.56%
2024/03/01126.956.528.0528.70-5.5716-0.77%
2024/02/291026.18526.2826.1056580.76%
2024/02/271225.873026.1926.00-18641-2.81%
2024/02/263025.4214.125.9825.6015.95952.67%
2024/02/23324.15223.7024.1015440.18%
2024/02/22223.5000.0023.5525390.37%
2024/02/2000.00523.8623.75-5558-0.90%
2024/02/1900.00224.0523.75-2575-0.35%
2024/02/161024.14824.0524.0525940.34%
2024/02/15223.75623.6923.70-4603-0.66%
2024/02/05222.3000.0022.2025900.34%
2024/02/0200.00222.6522.75-2653-0.31%
2024/01/30222.45222.9522.5507670.00%
2024/01/29222.45222.6522.7507940.00%
2024/01/26222.6500.0022.5028290.24%
2024/01/2400.00422.6022.80-4920-0.43%
2024/01/23222.3000.0022.3029700.21%
2024/01/22222.5000.0022.3521,0150.20%
2024/01/1900.00422.4022.45-41,168-0.34%
2024/01/1800.00822.2522.20-81,254-0.64%
2024/01/17422.2000.0022.1041,3980.29%
2024/01/1500.00222.6522.65-21,800-0.11%
2024/01/1200.001222.6922.60-121,898-0.63%
2024/01/112823.121222.9522.60161,9080.84%
2024/01/1000.00421.7522.15-41,893-0.21%
2024/01/09521.7100.0021.5551,9000.26%
2024/01/04222.15222.7022.3001,9740.00%
2024/01/03222.5000.0022.4521,9710.10%
2024/01/0200.00122.7522.70-11,972-0.05%
2023/12/29122.8000.0022.7011,9760.05%
2023/12/28322.85522.8222.80-21,981-0.10%
2023/12/2700.00222.6022.50-21,980-0.10%
2023/12/2600.00222.1522.20-21,990-0.10%
2023/12/25222.1500.0022.1021,9970.10%
2023/12/22222.40322.3022.25-11,998-0.05%
2023/12/21222.35222.4522.4502,0020.00%
2023/12/20222.55222.7022.5502,0200.00%
2023/12/19422.7500.0022.5542,0360.20%
2023/12/18323.10423.0522.95-12,038-0.05%
2023/12/1500.00422.8523.20-42,039-0.20%
2023/12/14222.60322.6022.65-12,041-0.05%
2023/12/13222.60422.7522.60-22,058-0.10%
2023/12/12422.55322.6722.6512,0690.05%
2023/12/11122.75622.8822.90-52,074-0.24%
2023/12/0800.00322.4322.35-32,068-0.15%
2023/12/07722.29122.2022.2562,0680.29%
2023/12/06122.60222.6522.50-12,065-0.05%
2023/12/05722.5600.0022.3572,0610.34%
2023/12/04223.2500.0023.0522,0490.10%
2023/11/3000.00423.1323.15-42,046-0.20%
2023/11/29223.05723.1023.00-52,040-0.25%
2023/11/28123.05223.4023.20-12,032-0.05%
2023/11/27223.15223.7023.1502,0230.00%
2023/11/24223.4000.0023.5022,0160.10%
2023/11/23423.7300.0023.7042,0050.20%
2023/11/2200.00224.0023.90-21,995-0.10%
2023/11/21423.8500.0023.7541,9800.20%
2023/11/2000.00223.9523.95-21,967-0.10%
2023/11/17223.65123.6523.6511,9560.05%
2023/11/16423.8300.0023.7541,9390.21%
2023/11/1500.00524.0623.75-51,917-0.26%
2023/11/14424.003824.3023.55-341,890-1.80%
2023/11/13624.60324.8224.3531,8630.16%
2023/11/101125.771125.6224.6501,8380.00%
2023/11/091425.40525.1525.2591,7790.51%
2023/11/08124.853524.9824.85-341,760-1.93%
2023/11/07625.24525.4324.7011,8120.06%
2023/11/0600.00124.7524.60-11,816-0.06%
2023/11/0300.00324.3524.10-31,790-0.17%
2023/11/022824.94224.2524.25261,7611.48%
2023/11/01224.8500.0024.2021,7140.12%
2023/10/31625.43925.8224.45-31,667-0.18%
2023/10/30825.44325.2724.9051,6080.31%
2023/10/272026.231625.6725.2541,5620.26%
2023/10/26925.87725.1224.9021,4120.14%
2023/10/251725.912226.1025.75-51,324-0.38%
2023/10/242025.4627.926.2426.60-7.91,173-0.67%
2023/10/231425.292725.3624.20-13984-1.32%
2023/10/205624.881725.3525.40397525.19%
2023/10/19122.25122.8523.1006500.00%
2023/10/181223.081022.4522.3026360.31%
2023/10/166.423.20622.6322.500.46200.06%
2023/10/1200.00623.2023.20-6580-1.03%
2023/10/0300.001122.1322.00-11558-1.97%
2023/09/28523.15622.9522.75-1544-0.18%
2023/09/27223.15622.9922.80-4540-0.74%
2023/09/2600.00123.0023.00-1540-0.18%
2023/09/251523.45123.1023.15145382.60%
2023/09/21721.962321.7021.45-16503-3.17%
2023/09/20623.15722.4022.00-1501-0.20%
2023/09/19622.93722.5422.60-1494-0.20%
2023/09/1800.00123.0023.00-1487-0.21%
2023/09/151121.62121.9021.90104802.08%
2023/09/14521.19520.9021.1004740.00%
2023/09/13620.76620.6120.5005000.00%
2023/09/12420.38320.3720.5015020.20%
2023/09/11520.12119.9020.1045070.79%
2023/09/0800.00220.0520.05-2518-0.39%
2023/09/07220.10120.1020.0516010.17%
2023/09/05320.7700.0020.6036500.46%
2023/08/3100.00520.1020.00-5651-0.77%
2023/08/3000.001120.0620.20-11654-1.68%
2023/08/28119.80119.7519.8506560.00%
2023/08/2200.00220.2519.90-2670-0.30%
2023/08/1800.00120.2020.25-1726-0.14%
2023/08/17120.3500.0020.5017760.13%
2023/08/16220.1000.0020.1027760.26%
2023/08/15220.3000.0020.4027750.26%
2023/08/14120.0500.0020.2517790.13%
2023/08/113321.762821.8321.5057590.66%
2023/08/10021.60322.0522.05-3670-0.45%
2023/08/08220.4000.0020.1526210.32%
2023/08/0400.00421.0020.95-4617-0.65%
2023/07/3100.0011.121.3021.40-11.1613-1.81%
2023/07/26121.1500.0021.1016150.16%
2023/07/2500.00121.8021.70-1615-0.16%
2023/07/24121.5000.0021.0516150.16%
2023/07/20322.88522.4922.45-2622-0.32%
2023/07/1900.00121.8521.95-1613-0.16%
2023/07/18121.801022.1521.70-9613-1.47%
2023/07/1700.00122.1021.85-1611-0.16%
2023/07/13122.20121.5521.4506200.00%
2023/07/12121.7500.0021.4016130.16%
2023/07/11822.31122.2022.0576081.15%
2023/07/07522.9000.0022.6056120.82%
2023/07/06223.0000.0023.0026080.33%
2023/07/04123.4500.0023.3016100.16%
2023/07/0300.000.423.6523.55-0.4607-0.07%
2023/06/2900.00123.8023.65-1605-0.17%
2023/06/2000.00624.1024.10-6591-1.01%
2023/06/1942.524.701624.5824.5026.55994.42%
2023/06/16123.70123.8023.6505920.00%
2023/06/1500.00823.8523.90-8599-1.33%
2023/06/1400.001323.9724.15-13597-2.17%
2023/06/133424.562024.8624.55145962.35%
2023/06/121123.841824.7524.75-7517-1.35%
2023/06/09222.5300.0022.5024710.42%
2023/06/08622.682022.6022.50-14478-2.92%
2023/06/06223.2300.0023.0025140.39%
2023/06/05223.55123.5523.5515340.19%
2023/06/01523.2000.0023.2056710.74%
2023/05/311123.0900.0023.35117101.55%
2023/05/30123.20122.9022.8507110.00%
2023/05/29823.11123.1523.1077180.97%
2023/05/26323.0800.0023.1537260.41%
2023/05/25223.90123.8023.7517260.14%
2023/05/24424.24324.1723.9017350.14%
2023/05/231022.962324.1524.40-13689-1.88%
2023/05/2200.000.321.8522.20-0.3645-0.05%
2023/05/19221.8800.0021.8026450.31%
2023/05/181122.46122.4022.30106461.55%
2023/05/09121.8500.0021.2016580.15%
2023/04/2700.00222.3022.25-2683-0.29%
2023/04/26522.15622.3822.40-1683-0.15%
2023/04/21323.85223.7023.6016800.15%
2023/04/20123.9500.0023.9016820.15%
2023/04/18223.9300.0024.0026840.29%
2023/04/12324.98224.9524.9517010.14%
2023/04/11124.3500.0024.4016980.14%
2023/04/10124.7000.0024.2017020.14%
2023/03/31224.9300.0024.8027390.27%
2023/03/28325.25425.4824.95-1781-0.13%
2023/03/2700.00325.7025.65-3790-0.38%
2023/03/228026.227725.5925.7038130.37%
2023/03/21526.02326.1325.9528130.25%
2023/03/201024.351524.4024.80-5798-0.63%
2023/03/16124.0500.0023.8518150.12%
2023/03/10826.141325.5125.75-5894-0.56%
2023/03/09726.64326.0726.0049120.44%
2023/03/081.326.47126.0525.850.39210.04%
2023/03/07126.50226.9026.55-1937-0.11%
2023/03/062027.151427.2627.5069560.63%
2023/03/03225.33823.9625.75-6900-0.67%
2023/03/02223.4300.0023.4529510.21%
2023/03/01223.6500.0023.7521,0160.20%
2023/02/24424.18323.5023.6511,0630.09%
2023/02/23624.04224.0024.1041,1320.35%
2023/02/22324.28324.2024.2501,3240.00%
2023/02/2100.00124.8524.90-11,395-0.07%
2023/02/20224.8000.0024.7521,4360.14%
2023/02/1700.00324.9724.90-31,487-0.20%
2023/02/1300.00325.0025.35-32,152-0.14%
2023/02/10225.2000.0025.0022,2770.09%
2023/02/0900.00525.6025.50-52,609-0.19%
2023/02/08225.90125.8025.7512,7690.04%
2023/02/0600.00426.0025.95-43,650-0.11%
2023/02/03526.35126.3026.2044,1530.10%
2023/02/0200.00326.5526.65-34,383-0.07%
2023/02/01126.2000.0026.1514,5380.02%
2023/01/31326.301026.1026.40-74,632-0.15%
2023/01/30126.0000.0025.9014,6810.02%
2023/01/1700.00125.4025.40-14,772-0.02%
2023/01/1300.00225.1525.00-24,894-0.04%
2023/01/1200.00225.4025.35-24,971-0.04%
2023/01/10125.7000.0025.5515,3660.02%
2023/01/05226.70426.2026.05-25,778-0.03%
2023/01/03125.651926.2326.30-185,907-0.30%
2022/12/291025.6600.0025.70106,3690.16%
2022/12/28725.913425.6725.50-276,496-0.42%
2022/12/2700.00526.3526.35-56,565-0.08%
2022/12/262126.361126.2226.25106,6060.15%
2022/12/22525.60125.8025.5046,6960.06%
2022/12/21425.75225.7525.3526,7410.03%
2022/12/20325.8000.0025.1536,8040.04%
2022/12/19226.301326.1026.10-116,854-0.16%
2022/12/16226.9800.0026.9026,9190.03%
2022/12/15127.6500.0027.5016,9410.01%
2022/12/13127.70127.8027.3007,0050.00%
2022/12/1200.00127.9028.05-17,036-0.01%
2022/12/0800.00127.6028.10-17,135-0.01%
2022/12/07627.5200.0027.3567,1860.08%
2022/12/06128.1500.0028.1017,3080.01%
2022/12/05229.0000.0028.8027,7190.03%
2022/12/02329.23129.4528.8528,0620.02%
2022/12/01329.37129.5029.4028,3020.02%
2022/11/301229.27629.0629.1068,3920.07%
2022/11/29528.67729.1029.30-28,480-0.02%
2022/11/252328.832828.2028.30-58,713-0.06%
2022/11/244729.504428.8128.8538,7400.03%
2022/11/236830.806829.9029.6508,7920.00%
2022/11/221031.101131.3830.80-18,899-0.01%
2022/11/216631.517631.3531.45-109,244-0.11%
2022/11/188032.316931.2731.05119,2510.12%
2022/11/17631.93432.1531.8029,3750.02%
2022/11/16131.45131.3531.0009,5340.00%
2022/11/156331.406831.2531.20-59,833-0.05%
2022/11/146331.406331.5031.4509,8050.00%
2022/11/117832.741733.4931.00619,7720.62%
2022/11/102232.108432.3031.80-629,727-0.64%
2022/11/09731.812231.8331.65-159,662-0.16%
2022/11/088131.965230.9830.90299,6640.30%
2022/11/0710631.999333.3731.45139,7740.13% 大買/
2022/11/047730.758330.9531.40-69,487-0.06%
2022/11/0311331.6013231.6531.45-199,341-0.20% 大買/大賣/
2022/11/028131.677731.7831.6548,9980.04%
2022/11/0110830.838230.9131.10268,4930.31% 大買/
2022/10/31827.6510429.1829.40-968,006-1.20% 大賣/
2022/10/287328.1534.127.5826.7538.97,7860.50%
2022/10/27427.81628.1428.90-27,639-0.03%
2022/10/26126.15426.3826.30-37,557-0.04%
2022/10/251426.78726.7926.1577,5190.09%
2022/10/244727.784127.3827.3567,4490.08%
2022/10/211227.35327.2726.5097,4120.12%
2022/10/201328.043728.0828.00-247,420-0.32%
2022/10/197229.8066.329.4628.905.77,4030.08%
2022/10/185029.613729.4929.00137,2640.18%
2022/10/175227.761227.6429.90407,5820.53%
2022/10/142627.536528.0828.50-397,949-0.49%
2022/10/135827.183626.8625.95228,1850.27%
2022/10/122126.802026.8526.9018,2410.01%
2022/10/11526.13127.0025.9048,2540.05%
2022/10/075628.645727.9527.55-18,256-0.01%
2022/10/06120.730.324728.9828.4573.78,1700.90% 大買/
2022/10/051729.312229.8030.90-57,889-0.06%
2022/10/04926.547.127.1328.101.97,7940.02%
2022/10/0327.126.323925.5825.55-11.97,763-0.15%
2022/09/30826.4400.0026.5087,7800.10%
2022/09/291926.67126.3025.95187,7850.23%
2022/09/28325.65425.7525.65-17,785-0.01%
2022/09/27126.451327.0627.25-127,787-0.15%
2022/09/2600.00927.1227.10-97,788-0.12%
2022/09/231729.421627.9627.7517,8180.01%
2022/09/222530.172830.2730.35-37,829-0.04%
2022/09/21130.951429.9530.00-137,885-0.16%
2022/09/20630.90231.0030.7548,0000.05%
2022/09/19130.60830.7030.65-78,109-0.09%
2022/09/16131.5000.0031.0018,2090.01%
2022/09/151433.011533.0432.65-18,382-0.01%
2022/09/142632.492532.8133.3518,5380.01%
2022/09/131833.251633.2233.3528,8850.02%
2022/09/126834.345134.2332.90179,3480.18%
2022/09/089334.727735.1235.551610,0310.16%
2022/09/072231.4445.632.0732.35-23.69,711-0.24%
2022/09/064630.7922.629.8529.4523.49,8660.24%
2022/09/0514.230.783129.5329.30-16.810,030-0.17%
2022/09/0275.232.998832.4232.10-12.810,048-0.13%
2022/09/015033.788433.2332.95-3410,111-0.34%
2022/08/313833.595933.1832.75-2110,133-0.21%
2022/08/3031.133.564633.7133.70-14.910,281-0.14%
2022/08/2943.133.116333.1333.25-19.910,398-0.19%
2022/08/2660.336.455134.5732.659.310,4720.09%
2022/08/251234.623335.3835.40-2110,245-0.20%
2022/08/244130.885731.2532.20-1610,287-0.16%
2022/08/234530.251429.6029.303110,1040.31%
2022/08/2212632.994130.9430.658510,0380.85% 大買/
2022/08/191232.701332.7032.70-19,896-0.01%
2022/08/18629.00629.3829.75010,3220.00%
2022/08/1739.425.104826.9627.05-8.710,477-0.08%
2022/08/164425.023724.7224.60710,4720.07%
2022/08/152225.631424.7524.30810,4980.08%
2022/08/1210725.578326.0225.852410,5260.23% 大買/
2022/08/11225.9500.0025.95210,4040.02%
2022/08/1000.00428.8028.80-410,454-0.04%
2022/08/0900.00127.2027.20-110,522-0.01%
2022/08/0500.00126.5027.50-110,715-0.01%
2022/08/0400.00127.8027.80-110,754-0.01%
2022/08/03130.353330.5530.85-3210,771-0.30%
2022/08/0200.00130.0029.55-110,777-0.01%
2022/08/0100.00628.8328.90-610,782-0.06%
2022/07/2900.00427.0027.00-410,789-0.04%
2022/07/28523.37425.1925.75110,7890.01%
2022/07/27223.45123.1023.45110,7750.01%
2022/07/2600.002.424.1223.80-2.410,729-0.02%
2022/07/252.424.02224.3024.900.410,6760.00%
2022/07/228421.9193.122.0622.65-9.110,612-0.09%
2022/07/21160.119.4210520.0220.6055.110,1200.54% 大買/大賣/
2022/07/206418.2398.118.3718.75-34.19,626-0.35%
2022/07/199416.8912316.8517.05-299,312-0.31% 大賣/
2022/07/187915.572616.0016.15539,0530.59%
2022/07/153914.543914.4314.7008,9560.00%
2022/07/14214.25314.4314.60-18,909-0.01%
2022/07/13414.352214.4814.60-188,865-0.20%
2022/07/121113.781413.4213.65-38,822-0.03%
2022/07/11414.29414.2914.2008,7950.00%
2022/07/085214.534714.6514.6058,7530.06%
2022/07/071713.77813.9213.9598,6900.10%
2022/07/06513.47214.3013.3538,6450.03%
2022/07/053414.102414.2314.10108,5870.12%
2022/07/041514.612014.1313.80-58,535-0.06%
2022/07/01914.922414.6314.45-158,483-0.18%
2022/06/301515.852315.5415.15-88,400-0.10%
2022/06/291216.671316.4816.25-18,322-0.01%
2022/06/285016.984917.0816.8018,2350.01%
2022/06/271316.513316.7017.25-208,086-0.25%
2022/06/242115.811016.1516.35117,9350.14%
2022/06/233815.964715.6415.70-97,796-0.12%
2022/06/225316.466315.8215.50-107,579-0.13%
2022/06/2186.116.828516.9816.801.17,3660.01%
2022/06/2058.118.125117.8917.607.16,9580.10%
2022/06/1730618.85272.118.2017.4033.96,3510.53% 大買/大賣/
2022/06/162418.85318.8518.85215,2380.40%
2022/06/1510716.1813516.8117.15-285,202-0.54% 大買/大賣/
2022/06/145115.335015.4015.6014,7860.02%
2022/06/133214.182014.4014.55124,5010.27%
2022/06/104313.872614.2414.30174,3730.39%
2022/06/093913.442213.6213.85174,1930.41%
2022/06/0815213.1515212.8613.3503,9920.00% 大買/大賣/
2022/06/0712212.8510813.0412.45143,7670.37% 大買/大賣/
2022/06/063612.353312.6812.8533,5160.09%
2022/06/02411.641111.5812.00-73,283-0.21%
2022/06/01410.95211.2011.2023,1340.06%
2022/05/311011.001011.0910.8003,0190.00%
2022/05/302311.523111.5111.30-82,890-0.28%
2022/05/271612.295712.4311.80-412,718-1.51%
2022/05/264113.455313.2913.00-122,523-0.48%
2022/05/251312.6322.112.8913.10-9.12,084-0.44%
2022/05/242412.191912.1111.9551,9050.26%
2022/05/233112.2177.112.2712.20-46.11,726-2.67%
2022/05/201411.814911.6311.40-351,583-2.21%
2022/05/194111.8200.0011.50411,4482.83%
2022/05/18411.204.111.4511.50-0.11,349-0.01%
2022/05/17310.93310.9811.2001,2940.00%
2022/05/161210.93510.6410.6571,2740.55%
2022/05/13110.754.111.1011.20-3.11,191-0.26%
2022/05/121310.7213.110.7410.35-0.12,2910.00%
2022/05/111010.10110.3010.2592,3230.39%
2022/05/09109.82310.059.8572,5690.27%
2022/05/062810.061310.019.95152,6310.57%
2022/05/05139.9700.009.99132,6240.50%
2022/05/0459.8129.8610.0032,6220.11%
2022/05/0369.46159.429.44-92,641-0.34%
2022/04/2900.0019.499.40-12,680-0.04%
2022/04/2738.8300.009.0132,7640.11%
2022/04/2600.0019.119.03-12,782-0.04%
2022/04/250.18.8700.008.830.12,8660.00%
2022/04/20339.2119.149.15324,0160.80%
2022/04/19169.0200.009.03164,0640.39%
2022/04/18328.96128.988.98204,1430.48%
2022/04/1538.7818.838.8224,2760.05%
2022/04/1300.0018.888.85-14,509-0.02%
2022/04/121.18.6700.008.601.15,3540.02%
2022/04/071.19.0000.008.801.16,5360.02%
2022/04/061.19.1700.009.051.16,5420.02%
2022/04/010.19.2519.229.22-0.96,642-0.01%
2022/03/311.19.4300.009.391.16,7550.02%
2022/03/3019.5200.009.5217,2910.01%
2022/03/2819.5400.009.6017,4360.01%
2022/03/2300.0019.789.78-17,531-0.01%
2022/03/1800.000.59.499.50-0.57,557-0.01%
2022/03/1700.0009.559.4307,6370.00%
2022/03/1119.5800.009.6117,6450.01%
2022/03/1000.0019.759.69-17,646-0.01%
2022/03/0719.6119.559.6307,6780.00%
2022/03/04110.0500.0010.0017,6620.01%
2022/03/03410.28410.3010.2007,6570.00%
2022/03/0200.00110.4510.30-17,689-0.01%
2022/02/2500.002610.1110.10-267,723-0.34%
2022/02/24110.056010.1910.05-597,721-0.76%
2022/02/23110.6500.0010.7017,6960.01%
2022/02/22210.70310.7010.65-17,701-0.01%
2022/02/21111.1000.0011.0017,7310.01%
2022/02/18111.200.511.2011.200.57,7130.01%
2022/02/1700.001111.2311.20-117,698-0.14%
2022/02/163511.672411.3611.35117,6540.14%
2022/02/151711.18411.2811.45137,5880.17%
2022/02/1420311.4818111.4211.30227,5170.29% 大買/大賣/
2022/02/11110.8558.311.1011.25-57.36,347-0.90%
2022/02/109812.2148.711.2811.1549.36,2870.78%
2022/02/092011.5323.311.7511.65-3.36,106-0.05%
2022/02/0834.310.732011.2511.3014.35,9940.24%
2022/02/07110.3000.0010.3515,9120.02%
2022/01/26210.031310.1210.00-115,896-0.19%
2022/01/25310.151910.019.97-165,878-0.27%
2022/01/24310.70210.5510.7015,8330.02%
2022/01/213911.214310.8310.75-45,829-0.07%
2022/01/201511.21511.1511.15105,8010.17%
2022/01/19111.0000.0010.9515,7570.02%
2022/01/184111.157410.8310.90-335,730-0.58%
2022/01/17411.083411.1311.00-305,635-0.53%
2022/01/14611.191011.0011.00-45,593-0.07%
2022/01/134111.582011.6411.20215,4810.38%
2022/01/125211.192810.9310.95244,4740.54%
2022/01/112411.224810.9110.80-244,424-0.54%
2022/01/105211.1822.511.0411.2029.54,3380.68%
2022/01/07410.701710.6511.00-134,190-0.31%
2022/01/0633.510.681210.6410.4521.54,0570.53%
2022/01/054410.963010.7910.65143,9410.36%
2022/01/041810.461410.5910.5043,0850.13%
2022/01/039610.492110.4510.15752,4963.00%
2021/12/3099.881210.0810.20-31,960-0.15%
2021/12/2900.0049.889.88-41,880-0.21%
2021/12/2839.9099.959.85-61,855-0.32%
2021/12/27149.92219.939.99-71,739-0.40%
2021/12/246810.355710.1410.15111,6180.68%
2021/12/23129.82169.749.98-41,074-0.37%
2021/12/2229.1800.009.1829570.21%
2021/12/2149.19179.239.23-13924-1.41%
2021/12/20249.36269.269.27-2906-0.22%
2021/12/17189.22479.129.24-29878-3.30%
2021/12/16469.04118.958.92358024.36%
2021/12/14158.9600.008.82157721.94%
2021/12/1300.00159.109.10-15759-1.98%
2021/12/1048.7000.008.7046700.60%
2021/12/0800.0028.728.62-2656-0.30%
2021/12/07228.7928.838.69206503.07%
2021/12/0628.7300.008.7326330.32%
2021/12/0328.7398.698.78-7624-1.12%
2021/12/02188.87508.818.81-32614-5.21%
2021/12/01408.6738.698.78375846.33%
2021/11/3018.4228.498.42-1586-0.17%
2021/11/26358.58358.548.3706150.00%
2021/11/2500.0058.548.54-5571-0.87%
2021/11/2328.3100.008.3125200.38%
2021/11/1800.0028.428.38-2489-0.41%
2021/11/1218.1400.008.0814320.23%
2021/11/1100.00188.128.12-18440-4.09%
2021/11/0100.0038.248.23-3492-0.61%
2021/10/2000.00157.967.93-15478-3.13%
2021/10/0547.5400.007.6445630.71%
2021/09/3037.9000.007.9436390.47%
2021/09/2937.9600.007.8636620.45%
2021/09/2838.0300.008.0536910.43%
2021/09/2728.0938.068.06-1730-0.14%
2021/09/2200.0058.037.99-5819-0.61%
2021/09/1738.0800.008.1438240.36%
2021/09/1300.0018.088.12-1857-0.12%
2021/09/1017.9317.908.0008830.00%
2021/09/0100.0047.938.17-4915-0.44%
2021/08/3037.8900.007.8539050.33%
2021/08/2017.6900.007.6319570.10%
2021/08/1900.0017.837.70-1968-0.10%
2021/08/1837.7797.707.90-6968-0.62%
2021/08/1118.1600.008.0519830.10%
2021/08/1018.3100.008.1811,0110.10%
2021/08/0600.0018.638.55-11,060-0.09%
2021/08/0300.0008.508.5201,1750.00%
2021/08/0208.2600.008.3601,1820.00%
2021/07/3028.3318.358.2111,1910.08%
2021/07/2638.6018.658.6521,3410.15%
2021/07/1928.44168.418.41-141,993-0.70%
2021/07/1600.00108.498.43-102,110-0.47%
2021/07/1518.4118.408.4302,1940.00%
2021/07/1418.3618.478.3602,3420.00%
2021/07/1200.00108.648.62-102,559-0.39%
2021/07/09118.6200.008.64112,5870.43%
2021/07/0800.0018.608.62-12,580-0.04%
2021/07/0200.00128.818.66-123,191-0.38%
2021/07/0118.60108.648.65-93,191-0.28%
2021/06/30228.5300.008.51223,1440.70%
2021/06/2818.53108.568.56-93,160-0.28%
2021/06/2518.7400.008.6313,1780.03%
2021/06/2400.0018.638.63-13,184-0.03%
2021/06/2128.3100.008.2723,2010.06%
2021/06/1818.7000.008.6913,2080.03%
2021/06/1728.6500.008.7023,2370.06%
2021/06/1148.9100.008.8543,3310.12%
2021/06/1028.8900.008.8423,7670.05%
2021/06/0918.8300.008.8213,7900.03%
2021/06/0700.0019.049.01-13,833-0.03%
2021/06/0329.3600.009.3223,8480.05%
2021/06/0159.2600.009.4253,9570.13%
2021/05/3100.0059.349.22-53,989-0.13%
2021/05/2819.2800.009.3014,0000.02%
2021/05/2758.9200.009.0654,0030.12%
2021/05/2600.0058.988.95-54,001-0.12%
2021/05/2458.5900.008.6154,0200.12%
2021/05/2118.4328.468.42-14,027-0.02%
2021/05/2098.4238.368.2064,2200.14%
2021/05/1700.0017.397.39-14,178-0.02%
2021/05/1428.2700.008.2124,1560.05%
2021/05/1218.3418.468.4604,1010.00%
2021/05/1139.7100.009.2634,0570.07%
2021/05/103210.1000.0010.05324,0260.79%
2021/05/0700.00110.2010.15-14,020-0.02%
2021/05/0600.0059.909.86-54,007-0.12%
2021/05/05110.00169.899.93-154,085-0.37%
2021/05/031.810.44210.4010.15-0.24,011-0.01%
2021/04/29111.15111.0510.9503,9640.00%
2021/04/28711.013411.1411.15-273,925-0.69%
2021/04/27410.811010.9110.90-63,770-0.16%
2021/04/262911.472911.4311.0503,6260.00%
2021/04/231011.33611.1011.4543,4750.12%
2021/04/22210.70411.0110.45-23,366-0.06%
2021/04/21410.732010.7710.70-163,260-0.49%
2021/04/20110.55710.5610.70-63,203-0.19%
2021/04/194210.592910.6910.65133,0820.42%
2021/04/16910.38310.2310.4562,9810.20%
2021/04/1539.8000.009.9032,9110.10%
2021/04/14189.78199.549.63-12,900-0.03%
2021/04/1369.9000.009.6762,8980.21%
2021/04/1229.8019.809.8512,8930.03%
2021/04/09109.98119.969.85-12,886-0.03%
2021/04/08109.8029.899.9582,4510.33%
2021/04/0700.0079.499.55-72,448-0.29%
2021/04/0629.3979.429.38-52,701-0.19%
2021/04/0169.2619.299.2652,8450.18%
2021/03/3119.2900.009.2912,8750.03%
2021/03/2619.2519.209.2102,9360.00%
2021/03/2519.2629.239.25-12,956-0.03%
2021/03/2419.2319.419.3203,0160.00%
2021/03/2300.0079.529.28-73,165-0.22%
2021/03/2229.1319.419.2713,3210.03%
2021/03/1949.4029.369.2923,3520.06%
2021/03/1879.4519.469.4563,3120.18%
2021/03/1719.6119.629.5503,3040.00%
2021/03/16529.52119.859.36413,2941.24%
2021/03/15139.5700.009.74132,8610.45%
2021/03/1200.00109.499.60-102,867-0.35%
2021/03/1100.0019.339.28-12,911-0.03%
2021/03/0929.2129.429.2402,9020.00%
2021/03/0889.3319.509.2672,8980.24%
2021/03/0539.38109.469.38-72,860-0.24%
2021/03/04129.2049.259.2182,7930.29%
2021/03/0300.0019.209.10-12,757-0.04%
2021/02/2519.1100.009.0412,7330.04%
2021/02/230.48.9400.008.970.42,7110.01%
2021/02/1800.0028.738.74-22,488-0.08%
2021/02/0500.0018.378.37-12,468-0.04%
2021/02/0318.2100.008.2112,4510.04%
2021/02/0200.0018.338.28-12,447-0.04%
2021/02/0118.0700.008.1312,4460.04%
2021/01/2818.3618.378.4002,4270.00%
2021/01/2718.5218.598.5302,4190.00%
2021/01/2218.4318.438.4602,3150.00%
2021/01/2100.000.38.518.55-0.32,308-0.01%
2021/01/1900.0018.868.86-12,300-0.04%
2021/01/1800.00308.508.50-302,301-1.30%
2021/01/15318.9000.008.62312,2741.36%
2021/01/1458.9699.038.93-42,253-0.18%
2021/01/1229.24118.988.90-92,233-0.40%
2021/01/1100.00119.419.34-112,206-0.50%
2021/01/0839.2800.009.2532,1910.14%
2021/01/0729.5400.009.4222,1510.09%
2021/01/0639.5649.519.53-12,137-0.05%
2021/01/0500.00110.159.99-12,101-0.05%
2021/01/0429.9200.009.9822,0980.10%
2020/12/3139.9929.9610.0012,0480.05%
2020/12/301810.05610.1110.00121,9940.60%
2020/12/29910.31210.3010.0071,9190.36%
2020/12/28699.25749.619.55-51,635-0.31%
2020/12/2539.0500.008.9131,4640.20%
2020/12/2400.0068.898.92-61,430-0.42%
2020/12/2358.6500.008.5951,3940.36%
2020/12/22139.0188.868.6051,4080.35%
2020/12/2138.4800.008.7531,4360.21%
2020/12/18128.96258.838.62-131,447-0.90%
2020/12/17209.23549.018.97-341,516-2.24%
2020/12/16628.87329.159.48301,4142.12%
2020/12/1500.0098.528.62-91,248-0.72%
2020/12/1400.0018.428.33-11,220-0.08%
2020/12/1138.13138.148.12-101,225-0.82%
2020/12/1038.2618.508.2121,2330.16%
2020/12/0858.2718.238.2341,3510.30%
2020/12/07148.34178.678.60-31,403-0.21%
2020/12/03108.1538.068.0571,5510.45%
2020/12/0100.0018.068.05-11,651-0.06%
2020/11/3038.0900.008.0531,6610.18%
2020/11/2700.00117.978.00-111,652-0.67%
2020/11/2517.9137.917.86-21,662-0.12%
2020/11/2400.0017.987.96-11,654-0.06%
2020/11/23108.0628.047.9981,6520.48%
2020/11/20117.9400.007.90111,6390.67%
2020/11/1900.000.27.817.84-0.21,631-0.01%
2020/11/1800.0017.757.77-11,627-0.06%
2020/11/1637.7700.007.7431,6440.18%
2020/11/1217.7717.787.7001,6460.00%
2020/11/0900.0017.857.84-11,647-0.06%
2020/11/0417.6300.007.6011,6360.06%
2020/10/301.27.6937.707.59-1.81,627-0.11%
2020/10/2907.6500.007.7501,6190.00%
2020/10/2828.0000.007.8821,6130.12%
2020/10/2638.1100.008.0931,5880.19%
2020/10/2168.1918.208.0551,5760.32%
2020/10/1518.0100.007.9711,5700.06%
2020/10/1317.9600.007.9911,6510.06%
2020/10/1200.0058.368.05-51,657-0.30%
2020/10/0500.0017.627.76-11,669-0.06%
2020/09/3000.0067.527.57-61,673-0.36%
2020/09/2927.6787.597.57-61,691-0.35%
2020/09/2837.7100.007.6731,6830.18%
2020/09/2557.9377.877.59-21,675-0.12%
2020/09/2458.20148.138.01-91,643-0.55%
2020/09/23218.24498.148.07-281,566-1.79%
2020/09/22668.83348.618.27321,5222.10%
2020/09/2188.4138.368.5951,3800.36%
2020/09/1700.0027.807.85-21,294-0.15%
2020/09/1617.4237.517.45-21,262-0.16%
2020/09/1557.75137.887.61-81,249-0.64%
2020/09/1467.7900.007.7461,2280.49%
2020/09/11117.77197.987.64-81,218-0.66%
2020/09/1088.2348.138.0541,0900.37%
2020/09/09199.1079.148.85129991.20%
2020/09/08118.816.58.808.814.58220.54%
2020/09/07128.0138.018.0197501.20%
2020/09/0217.1200.006.9916520.15%
2020/09/01117.08127.067.05-1677-0.15%
2020/08/2800.0016.786.79-1661-0.15%
2020/08/2526.7800.006.7526670.30%
2020/08/2416.7000.006.6816650.15%
2020/08/190.66.9300.006.950.66400.09%
2020/08/1727.0000.006.9326340.32%
2020/08/1100.0016.806.80-1622-0.16%
2020/08/1026.6816.656.8016240.16%
2020/08/0516.5600.006.5616310.16%
2020/07/3000.0016.596.55-1642-0.16%
2020/07/2826.2700.006.2226370.31%
2020/07/2716.5800.006.5716320.16%
2020/07/2216.9400.006.9416210.16%
2020/07/2186.9800.006.9286151.30%
2020/07/20517.38727.297.03-21596-3.52%
2020/07/1797.1357.177.0645110.78%
2020/07/1616.8627.136.90-1493-0.20%
2020/07/15117.3747.297.0774811.45%
2020/07/1467.3337.187.2934640.65%
2020/07/0800.0026.626.75-2411-0.49%
2020/07/0116.1300.006.1113940.25%
2020/06/3016.1200.006.1313930.25%
2020/06/2916.1616.186.1303920.00%
2020/06/2200.0036.516.40-3399-0.75%
2020/06/1825.9245.966.00-2388-0.51%
2020/06/1500.0015.825.79-1381-0.26%
2020/06/1200.0015.665.81-1386-0.26%
2020/06/1056.0300.005.9553891.28%
2020/06/0800.0026.076.07-2373-0.53%
2020/05/1515.3500.005.2713190.31%
2020/05/1415.4000.005.3613150.32%
2020/04/1300.0034.864.81-3280-1.07%
2020/04/1034.7800.004.8432791.08%
2020/04/0800.0014.734.73-1293-0.34%
2020/03/2500.0013.964.01-1297-0.34%
2020/03/2400.0013.703.65-1296-0.34%
2020/03/2013.5313.673.6702990.00%
2020/03/1913.5000.003.4912950.34%
2020/03/1800.0013.933.87-1291-0.34%
2020/03/1723.9713.923.9212920.34%
2020/03/1300.0074.594.58-7279-2.50%
2020/03/1215.0100.005.0012700.37%
2020/03/1115.5800.005.5412550.39%
2020/03/0300.0025.945.91-2258-0.77%
2020/03/0235.8200.005.8232601.15%
2020/02/2700.0015.855.82-1260-0.38%
2020/02/2400.0015.975.96-1262-0.38%
2020/02/1116.0100.005.9813950.25%
2020/02/0515.9900.006.0014720.21%
2020/02/0416.0300.005.9814730.21%
2020/01/1016.4100.006.4014830.21%
2020/01/0716.6600.006.6614730.21%
2020/01/0616.7400.006.7414700.21%
2019/12/3100.0026.946.94-2446-0.45%
2019/12/3026.7700.006.7324400.45%
2019/12/2600.0026.966.84-2434-0.46%
2019/12/2326.6400.006.6024450.45%
2019/12/1800.0016.746.74-1469-0.21%
2019/12/1316.5100.006.5214560.22%
2019/12/1200.0026.686.65-2450-0.44%
2019/12/0226.5000.006.4624440.45%
2019/11/2600.0096.676.74-9439-2.05%
2019/11/1100.0026.936.90-2386-0.52%
2019/11/0800.0037.056.70-3363-0.83%
2019/11/0736.6976.766.94-4292-1.37%
2019/11/0600.0026.296.31-2236-0.84%
2019/10/2436.1200.006.0631961.52%
2019/09/2716.1200.006.1612230.45%
2019/09/2600.0016.356.25-1219-0.45%
2019/07/1800.0016.226.22-1198-0.50%
2019/07/1100.0046.056.04-4199-2.00%
2019/07/0800.0016.106.02-1264-0.38%
2019/07/0300.00115.915.92-11266-4.13%
2019/07/01115.9600.005.94112704.06%
2019/06/2116.0000.005.9812720.37%
2019/06/1400.0015.925.91-1285-0.35%
2019/06/1325.7115.825.8212900.34%
2019/05/2116.0000.006.0213440.29%
2019/05/1336.2800.006.1533440.87%
2019/05/1016.5000.006.5013440.29%
2019/05/0616.6100.006.5913490.29%
2019/04/2326.8600.006.9023690.54%
2019/04/1600.0027.117.11-2393-0.51%
2019/04/1200.0026.936.88-2353-0.57%
2019/04/0226.6400.006.6323360.59%
2019/03/2826.7000.006.7023310.60%
2019/03/2600.0016.816.76-1331-0.30%
2019/03/2526.7300.006.7523290.61%
2019/03/2216.9000.006.8713280.30%
2019/03/1500.0017.116.95-1313-0.32%
2019/03/1200.0016.846.80-1306-0.33%
2019/03/0716.5300.006.5313170.32%
2019/03/0500.0026.946.75-2319-0.63%
2019/02/2700.0016.936.84-1309-0.32%
2019/02/2516.7500.006.7313030.33%
2019/02/2200.0036.846.92-3296-1.01%
2019/02/1400.0086.396.37-8269-2.97%
2019/01/3026.2400.006.2623380.59%
2019/01/2516.2800.006.3013500.28%
2019/01/2200.0056.316.27-5369-1.35%
2019/01/1526.2900.006.2924070.49%
2019/01/1456.4446.336.4514030.25%
2019/01/0916.0500.006.0013730.27%
2019/01/0716.0400.006.0613710.27%
2018/12/2836.1500.006.0933890.77%
2018/12/2736.0400.006.0533860.78%
2018/12/2216.0300.006.0913970.25%
2018/12/1816.1700.006.1513990.25%
2018/12/1036.3000.006.2834220.71%
2018/12/0700.0036.436.43-3420-0.71%
2018/12/0300.0016.706.64-1418-0.24%
2018/11/2000.0016.266.26-1422-0.24%
2018/10/3000.0015.805.78-1375-0.27%
2018/10/2925.8500.005.6723650.55%
2018/10/2516.3700.006.3213260.31%
2018/10/1816.7500.006.7613280.30%
2018/10/1200.0026.506.70-2334-0.60%
2018/09/2700.0017.807.78-1369-0.27%
2018/09/0600.0058.048.02-5464-1.08%
2018/09/0427.7000.007.7324870.41%
2018/08/3000.0057.707.67-5563-0.89%
2018/08/2157.5800.007.5958550.58%
2018/08/0958.3600.008.3851,0650.47%
2018/08/0700.00108.508.50-101,202-0.83%
2018/07/3158.3500.008.3451,5160.33%
2018/07/2000.0058.378.37-51,645-0.30%
2018/07/1858.4100.008.4151,6590.30%
2018/07/0658.5100.008.3551,6860.30%
2018/06/2700.0059.059.01-51,698-0.29%
2018/06/2659.1059.359.0701,7040.00%
2018/06/2059.2100.009.1051,7390.29%
2018/06/1200.0059.669.53-51,751-0.29%
2018/06/11109.6400.009.59101,7490.57%
2018/05/3100.0069.639.63-62,196-0.27%
2018/05/2459.6200.009.6552,1780.23%
2018/05/2329.8200.009.7822,2020.09%
2018/05/1500.003710.189.96-372,081-1.78%
2018/05/1499.5389.959.4812,0350.05%
2018/05/11369.85109.519.72261,9981.30%
2018/05/0900.0019.218.88-11,942-0.05%
2018/05/0869.221109.319.16-1041,974-5.27% 大賣/鉅額交易
2018/05/03158.5800.008.54152,1460.70%
2018/05/02158.7000.008.70152,1720.69%
2018/04/2759.1000.008.8752,4720.20%
2018/04/2600.0058.738.73-52,437-0.21%
2018/04/23208.5000.008.40202,4430.82%
2018/04/17208.5200.008.50202,5710.78%
2018/04/16108.8800.008.81102,5900.39%
2018/04/11109.0400.009.04102,7650.36%
2018/04/0359.2700.009.2152,7900.18%
2018/03/3000.0059.779.54-52,864-0.17%
2018/03/2159.9400.009.8553,6000.14%
2018/03/2059.9800.0010.1053,5730.14%
2018/03/141010.3500.0010.30103,8030.26%
2018/03/1300.00410.3810.35-43,798-0.11%
2018/03/121410.3500.0010.35143,8070.37%
2018/03/09111.45111.1010.9503,7650.00%
2018/03/0800.00210.9510.95-23,503-0.06%
2018/03/07111.25710.7910.65-63,580-0.17%
2018/03/06610.6700.0011.1063,4650.17%
2018/02/272010.1000.0010.10203,3890.59%
2018/02/261010.3000.0010.15103,5300.28%
2018/02/23510.2000.0010.3553,6060.14%
2018/02/1200.0029.319.38-23,595-0.06%
2018/02/0800.0039.949.94-33,581-0.08%
2018/02/0700.00110.2510.05-13,583-0.03%
2018/02/0639.9800.009.9133,5860.08%
2018/02/0200.00211.2010.95-23,544-0.06%
2018/02/01511.2500.0011.2553,5290.14%
2018/01/3100.00311.0011.15-33,489-0.09%
2018/01/30211.60711.5911.25-53,436-0.15%
2018/01/29211.20210.9511.2003,2380.00%
2018/01/25110.8500.0010.7013,1470.03%
2018/01/24610.8200.0010.7563,1180.19%
2018/01/23810.811110.6010.65-33,005-0.10%
2018/01/2200.00310.0010.15-32,805-0.11%
2018/01/1900.00110.2010.15-12,773-0.04%
2018/01/17510.25510.5510.2002,7560.00%
2018/01/1600.00310.3010.30-32,720-0.11%
2018/01/12510.15710.3410.15-22,659-0.08%
2018/01/11710.43510.4010.2022,6410.08%
2018/01/1000.00210.2010.05-22,574-0.08%
2018/01/08210.301710.4210.40-152,488-0.60%
2018/01/0300.00210.159.95-22,330-0.09%
2018/01/02510.1000.0010.0052,3120.22%
全友 相關文章
全友 相關影音