• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2216630.44477.231.5332.20-311.247,671-0.65% 大買/大賣/鉅額交易
2024/11/2115728.79172.228.9929.30-15.245,040-0.03% 大買/大賣/
2024/11/20113.128.3711428.2428.25-0.943,3650.00% 大買/大賣/
2024/11/1925828.61252.428.7628.705.643,1560.01% 大買/大賣/
2024/11/18222.328.45163.528.2127.7058.940,7410.14% 大買/大賣/
2024/11/15291.328.56625.128.6229.10-333.838,235-0.87% 大買/大賣/鉅額交易
2024/11/14152.126.5112826.6326.7024.134,5910.07% 大買/大賣/
2024/11/1317727.01150.427.2826.9526.634,2120.08% 大買/大賣/
2024/11/122125.9026.425.9925.70-5.432,986-0.02%
2024/11/11120.726.7014226.6926.30-21.333,052-0.06% 大買/大賣/
2024/11/08145.227.5218527.2727.25-39.834,068-0.12% 大買/大賣/
2024/11/07385.827.65432.627.8327.25-46.934,033-0.14% 大買/大賣/
2024/11/06359.726.89463.327.0727.55-103.632,200-0.32% 大買/大賣/鉅額交易
2024/11/0513925.7312825.7625.751129,3870.04% 大買/大賣/
2024/11/0417225.75116.125.6125.755629,6500.19% 大買/大賣/
2024/11/014824.594524.6224.80329,4130.01%
2024/10/3010824.8610025.0124.75829,5320.03% 大買/
2024/10/2910225.019825.2725.05429,6510.01% 大買/
2024/10/28193.125.289825.4325.4095.129,7700.32% 大買/
2024/10/2595.125.05171.225.0825.55-76.129,508-0.26% 大賣/
2024/10/2451.124.475024.2624.151.129,3600.00%
2024/10/235325.124725.2124.85629,4250.02%
2024/10/2279.125.4810025.3925.30-20.929,771-0.07%
2024/10/21149.125.7913925.8425.7010.130,3060.03% 大買/大賣/
2024/10/18229.225.9136426.0326.15-134.830,385-0.44% 大買/大賣/鉅額交易
2024/10/17337.226.04318.626.2725.7018.729,6550.06% 大買/大賣/
2024/10/16146.424.41227.124.0424.80-80.828,279-0.29% 大買/大賣/
2024/10/15105.523.5412323.5423.20-17.528,756-0.06% 大買/大賣/
2024/10/14265.423.8819023.3922.8075.430,3740.25% 大買/大賣/
2024/10/11423.30128.223.9724.00-124.233,385-0.37% 大賣/鉅額交易
2024/10/095921.766421.9621.85-534,051-0.01%
2024/10/083421.823421.6121.60035,5010.00%
2024/10/072621.51103.121.7622.00-77.140,229-0.19% 大賣/
2024/10/0433.221.172121.0121.0012.240,1530.03%
2024/10/012621.512521.5021.50140,9630.00%
2024/09/303721.733421.7421.70342,0990.01%
2024/09/274221.533521.6321.75742,1570.02%
2024/09/2615322.1915021.9221.30342,0920.01% 大買/大賣/
2024/09/253221.194021.2421.30-841,487-0.02%
2024/09/241620.7310820.6820.80-9241,585-0.22% 大賣/
2024/09/23821.07520.9520.90341,6630.01%
2024/09/207621.425221.0321.002441,9330.06%
2024/09/192620.733221.1821.30-641,964-0.01%
2024/09/183420.932121.0620.951342,0440.03%
2024/09/163021.102121.1021.10942,1920.02%
2024/09/133621.0425.221.0521.0510.842,3820.03%
2024/09/122120.8533.220.9520.95-12.242,642-0.03%
2024/09/1138.120.507020.4520.30-3242,764-0.07%
2024/09/103820.8773.120.7320.35-35.143,450-0.08%
2024/09/091620.63820.5821.00844,2670.02%
2024/09/0620.221.09620.9520.9514.244,3990.03%
2024/09/056121.582021.1721.104144,5160.09%
2024/09/047521.6030.821.4821.4544.244,8380.10%
2024/09/035423.101623.3922.803846,0700.08%
2024/09/022123.342623.3323.10-548,267-0.01%
2024/08/304923.955323.8923.80-448,349-0.01%
2024/08/298523.932723.5923.755849,4620.12%
2024/08/28223.45423.4123.40-249,5960.00%
2024/08/27223.37823.3123.35-649,610-0.01%
2024/08/265223.3294.523.3623.25-42.549,598-0.09%
2024/08/231522.9628.323.0323.35-13.349,663-0.03%
2024/08/226723.784123.5523.502649,5630.05%
2024/08/2175.224.1279.124.0223.70-3.949,438-0.01%
2024/08/204724.1190.124.2324.10-43.148,942-0.09%
2024/08/193623.7239.123.9824.15-3.148,760-0.01%
2024/08/1610323.9387.824.0423.7515.248,7100.03% 大買/
2024/08/158723.6811023.6623.55-2348,648-0.05% 大賣/
2024/08/1453.124.0854.324.0724.10-1.248,2740.00%
2024/08/136323.8732.123.8523.803148,2470.06%
2024/08/1215624.31120.424.4223.9535.648,0260.07% 大買/大賣/
2024/08/095123.2592.323.5924.05-41.347,130-0.09%
2024/08/084021.5471.221.8121.90-31.246,306-0.07%
2024/08/07192.821.7913321.6921.8059.846,0370.13% 大買/大賣/
2024/08/06126.120.7674.120.4820.705245,4690.11% 大買/
2024/08/0523.321.163821.0820.95-14.744,727-0.03%
2024/08/023323.373723.4723.25-444,323-0.01%
2024/08/0162.223.9984.523.8924.05-22.344,138-0.05%
2024/07/314923.6967.723.6523.45-18.843,627-0.04%
2024/07/304222.5914922.5622.95-10743,062-0.25% 大賣/鉅額交易
2024/07/2913523.3612323.1222.651242,7030.03% 大買/大賣/
2024/07/2666.123.0950.123.1123.401642,1330.04%
2024/07/2397.324.385724.1723.9040.341,6820.10%
2024/07/2286.424.3659.824.3023.9526.640,9170.06%
2024/07/1972.225.96131.525.8625.50-59.439,815-0.15% 大賣/
2024/07/18148.226.0433726.0626.10-188.838,965-0.48% 大買/大賣/鉅額交易
2024/07/17286.926.68172.126.6926.50114.738,1590.30% 大買/大賣/鉅額交易
2024/07/16350.926.8629026.7426.3560.836,7930.17% 大買/大賣/
2024/07/15289.627.72267.827.3426.7021.835,0000.06% 大買/大賣/
2024/07/12597.926.85365.427.3527.55232.532,4730.72% 大買/大賣/鉅額交易
2024/07/1165.124.52138.225.1525.85-73.127,558-0.27% 大賣/
2024/07/10250.923.6422323.7823.5027.926,5960.10% 大買/大賣/
2024/07/09934.924.1770823.6723.55226.924,9180.91% 大買/大賣/鉅額交易
2024/07/0800.003323.8023.80-3320,152-0.16%
2024/07/056021.1358.621.5421.651.420,0550.01%
2024/07/047518.92159.819.1819.70-84.819,208-0.44% 大賣/
2024/07/032018.1014.618.1818.255.417,9960.03%
2024/07/021617.6332.217.6717.60-16.217,776-0.09%
2024/07/011917.88417.8517.751517,6530.08%
2024/06/287018.045517.9017.901517,5790.09%
2024/06/2712.117.80317.8517.709.117,3570.05%
2024/06/2613.118.037618.0218.05-62.917,225-0.37%
2024/06/258318.3291.118.3018.35-8.116,920-0.05%
2024/06/244818.503518.4118.351316,6880.08%
2024/06/2147.118.518418.3618.35-36.916,517-0.22%
2024/06/205718.3853.118.3218.353.916,3270.02%
2024/06/1966.218.3952.118.2518.1014.116,1260.09%
2024/06/1851.118.173118.2218.1020.115,8240.13%
2024/06/1711318.3855.618.5418.2557.415,6420.37% 大買/
2024/06/1469.218.288318.3218.40-13.814,889-0.09%
2024/06/133217.5444.917.4917.40-12.913,932-0.09%
2024/06/121817.262517.3517.30-713,720-0.05%
2024/06/112717.372517.5017.20213,5080.01%
2024/06/07174.418.22114.418.0917.706013,0790.46% 大買/大賣/
2024/06/0627618.11240.618.0818.2535.411,5720.31% 大買/大賣/
2024/06/053516.9990.516.9517.00-55.59,213-0.60%
2024/06/04318.917.57293.317.2616.8525.69,0190.28% 大買/大賣/
2024/06/034117.10188.217.1217.25-147.27,532-1.95% 大賣/鉅額交易
2024/05/3117.316.722716.6116.75-9.77,117-0.14%
2024/05/303016.643216.5716.55-27,039-0.03%
2024/05/292616.921016.8016.75167,0340.23%
2024/05/281016.731716.7116.75-76,834-0.10%
2024/05/271816.761716.7116.7016,7420.01%
2024/05/243116.562416.5116.4576,6640.11%
2024/05/232816.601116.6816.45176,5660.26%
2024/05/221416.8136.116.8316.75-22.16,393-0.35%
2024/05/212716.7032.616.6516.70-5.66,152-0.09%
2024/05/201516.309.116.3216.405.96,1920.10%
2024/05/175016.225216.2516.30-26,026-0.03%
2024/05/16416.202416.2216.10-205,697-0.35%
2024/05/159215.92167.316.1016.00-75.35,509-1.37% 大賣/
2024/05/1400.0013.215.3415.35-13.24,821-0.27%
2024/05/13515.2826.415.2215.35-21.44,797-0.45%
2024/05/101214.80114.9014.95114,7220.23%
2024/05/0900.00114.8514.65-14,700-0.02%
2024/05/083414.9500.0014.80344,6800.73%
2024/05/07414.843.815.0315.000.24,6090.01%
2024/05/06514.7000.0014.7054,5280.11%
2024/05/02214.60114.6014.6014,5800.02%
2024/04/30014.75214.7014.65-24,615-0.04%
2024/04/2900.00114.8014.80-14,660-0.02%
2024/04/250.214.60614.5614.50-5.84,883-0.12%
2024/04/23514.60114.6514.6545,0680.08%
2024/04/2200.006614.5114.45-665,440-1.21%
2024/04/194.114.464714.5714.40-435,532-0.78%
2024/04/18114.85114.8514.8505,5090.00%
2024/04/17914.47114.5014.5085,4820.15%
2024/04/163114.514.714.4914.3026.35,6550.47%
2024/04/15315.0223.114.9414.85-20.15,589-0.36%
2024/04/122615.00614.9515.00205,5750.36%
2024/04/11414.991014.9515.00-65,539-0.11%
2024/04/10115.20415.3115.10-35,584-0.05%
2024/04/09115.050.215.0515.050.85,5940.01%
2024/04/081514.9600.0014.95155,6250.27%
2024/04/03615.020.315.0515.055.75,7220.10%
2024/04/021515.26815.1015.1075,7800.12%
2024/04/01315.251.215.2415.301.85,8660.03%
2024/03/292115.243915.2315.20-186,017-0.30%
2024/03/28282.115.232015.2815.20262.16,1724.25% 大買/鉅額交易
2024/03/271515.25115.2515.30146,2730.22%
2024/03/26415.220.315.2015.303.76,6080.06%
2024/03/251615.531515.4315.4017,7200.01%
2024/03/2200.00415.3515.30-47,697-0.05%
2024/03/215115.356.715.3015.3044.37,8130.57%
2024/03/20215.25715.2515.20-57,799-0.06%
2024/03/191.715.07115.1515.050.77,7800.01%
2024/03/1800.001814.9915.15-187,850-0.23%
2024/03/15914.8200.0014.7597,8610.11%
2024/03/14114.850.214.8514.900.87,9290.01%
2024/03/134.114.95415.0914.900.18,0910.00%
2024/03/12315.03315.0315.1008,7090.00%
2024/03/11114.9000.0014.8518,6990.01%
2024/03/0818.214.90614.9114.8012.28,7500.14%
2024/03/071415.1111.315.1915.052.78,8370.03%
2024/03/062015.287715.2215.25-578,792-0.65%
2024/03/05215.2300.0015.2528,7910.02%
2024/03/0410715.363115.2615.25768,7760.87% 大買/
2024/03/0100.00515.2915.25-58,699-0.06%
2024/02/29315.403615.3615.40-338,732-0.38%
2024/02/27615.38315.5815.3538,7830.03%
2024/02/261515.631915.6315.60-48,862-0.05%
2024/02/238.115.911415.8415.65-5.98,993-0.07%
2024/02/222215.707.115.7715.8514.99,0530.16%
2024/02/215816.122916.1115.85299,2000.32%
2024/02/201015.54515.5315.5058,9200.06%
2024/02/19815.481715.6515.80-98,914-0.10%
2024/02/16615.411615.3515.45-108,870-0.11%
2024/02/152215.1500.0015.10228,7720.25%
2024/02/05115.2500.0015.2518,7360.01%
2024/02/021215.40315.3215.2598,7100.10%
2024/02/013315.40215.4515.45318,6610.36%
2024/01/30515.451015.5915.55-58,685-0.06%
2024/01/291015.71915.6615.6018,6850.01%
2024/01/263115.822015.7615.60118,6880.13%
2024/01/25515.841015.8015.80-58,678-0.06%
2024/01/24215.8300.0015.8028,6590.02%
2024/01/2300.001915.8015.90-198,673-0.22%
2024/01/2200.00115.8515.85-18,642-0.01%
2024/01/1800.002615.4215.50-268,416-0.31%
2024/01/172615.46315.5015.20238,3950.27%
2024/01/1648.915.775915.8215.80-10.18,266-0.12%
2024/01/15115.40515.2515.65-47,886-0.05%
2024/01/12115.200.315.2015.200.77,7970.01%
2024/01/11315.203.215.2515.20-0.27,8310.00%
2024/01/1029.115.178.215.3215.10217,9230.26%
2024/01/092115.93315.9015.80187,8040.23%
2024/01/08116.20216.2016.20-17,785-0.01%
2024/01/05416.142.316.1516.051.77,8000.02%
2024/01/04716.05716.1516.0507,7880.00%
2024/01/03116.30116.3016.2507,8500.00%
2024/01/02016.08716.1916.20-77,854-0.09%
2023/12/29616.341516.3516.25-97,815-0.12%
2023/12/281116.38916.3516.3527,7290.03%
2023/12/271316.426316.4016.35-507,698-0.65%
2023/12/262116.4456.116.4716.40-35.17,623-0.46%
2023/12/25916.4927.516.3016.25-18.57,503-0.25%
2023/12/22716.141716.1516.15-107,366-0.14%
2023/12/213516.342916.2816.2067,2690.08%
2023/12/204016.24239.116.4416.90-199.16,933-2.87% 大賣/鉅額交易
2023/12/193215.735115.6515.60-195,800-0.33%
2023/12/18916.218716.0615.95-785,793-1.35%
2023/12/15115.85515.8715.85-45,737-0.07%
2023/12/141515.896016.0015.85-455,831-0.77%
2023/12/13516.008516.0515.95-805,841-1.37%
2023/12/12315.831115.8915.75-85,861-0.14%
2023/12/11316.0300.0016.0035,8480.05%
2023/12/081416.33816.1916.1565,8780.10%
2023/12/0779.316.2944.216.2516.1535.15,8090.60%
2023/12/06115.65115.7515.7005,6050.00%
2023/12/0510915.732215.6615.65875,7281.52% 大買/
2023/12/042416.181316.0016.10115,7460.19%
2023/12/01615.7500.0015.7565,6930.11%
2023/11/30115.80615.7315.75-56,052-0.08%
2023/11/29415.762015.7015.70-166,192-0.26%
2023/11/28415.64115.6515.6536,5780.05%
2023/11/27151.115.643.115.6415.551486,6662.22% 大買/鉅額交易
2023/11/245315.73151.115.7515.85-98.16,651-1.47% 大賣/
2023/11/2223.115.505715.5415.70-33.96,753-0.50%
2023/11/218.115.393015.4315.45-21.96,670-0.33%
2023/11/20188.315.192115.1815.20167.36,7542.48% 大買/鉅額交易
2023/11/174214.9814.715.0715.0527.36,7110.41%
2023/11/160.414.74414.6914.80-3.66,725-0.05%
2023/11/1520.114.551914.6314.601.16,8190.02%
2023/11/145.114.2500.0014.355.17,0140.07%
2023/11/13514.34114.2514.2547,3140.05%
2023/11/10314.33114.4014.4027,5380.03%
2023/11/09114.3500.0014.3017,9090.01%
2023/11/084.114.501014.5814.50-5.98,110-0.07%
2023/11/071.114.4000.0014.401.18,2520.01%
2023/11/06114.603.714.6414.65-2.78,609-0.03%
2023/11/030.114.45414.4414.45-3.98,732-0.04%
2023/11/02114.20214.2014.25-18,936-0.01%
2023/11/01113.95313.9513.95-29,219-0.02%
2023/10/3121.314.2000.0013.9021.39,6560.22%
2023/10/303.214.321514.4714.25-11.810,189-0.12%
2023/10/26014.2500.0014.20014,0540.00%
2023/10/2510.214.50114.4514.459.214,2920.06%
2023/10/240.314.38214.4514.40-1.714,537-0.01%
2023/10/23114.15414.3114.30-314,788-0.02%
2023/10/20214.25614.2614.20-415,387-0.03%
2023/10/19014.30814.3714.40-815,708-0.05%
2023/10/18314.15314.0514.00016,0840.00%
2023/10/171114.35214.3514.35916,4750.05%
2023/10/16214.53514.5514.55-318,001-0.02%
2023/10/134.114.74914.7714.75-4.922,327-0.02%
2023/10/121314.90514.9515.00824,0610.03%
2023/10/111.114.894.214.7114.90-3.124,637-0.01%
2023/10/0610.214.8611.814.8614.80-1.625,733-0.01%
2023/10/050.115.163215.1015.15-31.926,020-0.12%
2023/10/0411.215.101015.1015.101.226,3790.00%
2023/10/037.115.4400.0015.357.126,6270.03%
2023/10/02315.551915.5415.55-1627,058-0.06%
2023/09/28015.35115.4015.40-127,2720.00%
2023/09/27815.20915.2015.20-127,9450.00%
2023/09/2610.115.304.515.4015.255.628,9790.02%
2023/09/25215.4000.0015.50229,1770.01%
2023/09/223015.205.515.3315.3524.529,2810.08%
2023/09/2138.115.22215.2515.3036.129,3350.12%
2023/09/20715.45215.5215.35529,4310.02%
2023/09/1921.215.41715.4315.3014.229,5710.05%
2023/09/18415.4900.0015.45429,7260.01%
2023/09/1517.215.54415.6015.5513.230,1020.04%
2023/09/14515.703015.8115.75-2530,284-0.08%
2023/09/1329.115.6000.0015.6529.131,2770.09%
2023/09/1232.215.782715.7915.705.232,6060.02%
2023/09/1147.315.86715.8115.6540.332,5980.12%
2023/09/08716.492916.5916.55-2232,239-0.07%
2023/09/072816.502316.6216.40532,3460.02%
2023/09/062116.621116.5716.651032,8580.03%
2023/09/055316.6332.116.5516.8020.933,0830.06%
2023/09/04916.22516.3516.35432,8520.01%
2023/09/0122216.65223.116.6616.60-1.132,8530.00% 大買/大賣/
2023/08/31516.04315.9516.10232,6530.01%
2023/08/30816.26316.2316.20532,6940.02%
2023/08/2913.316.151516.3716.15-1.732,778-0.01%
2023/08/281916.702516.5716.50-632,681-0.02%
2023/08/2562.116.63316.6316.6059.132,6350.18%
2023/08/2451.316.7413016.7816.60-78.732,701-0.24% 大賣/
2023/08/237916.863516.8716.804432,5740.14%
2023/08/2279.116.7016216.8016.65-82.932,398-0.26% 大賣/
2023/08/2143.116.48816.6716.6035.132,2180.11%
2023/08/186.316.556416.7716.35-57.732,099-0.18%
2023/08/176516.515016.4716.801531,8900.05%
2023/08/165416.3510116.2416.50-4731,610-0.15% 大賣/
2023/08/159616.2787.116.2816.358.931,4120.03%
2023/08/1449.215.943615.9315.7513.231,0670.04%
2023/08/1115.216.002816.1415.95-12.830,910-0.04%
2023/08/1071.216.1349.216.0616.002230,7900.07%
2023/08/091016.631016.8116.85030,4190.00%
2023/08/0811116.696116.7816.755030,2830.17% 大買/
2023/08/07516.754916.7816.85-4430,157-0.15%
2023/08/0426.116.28120.116.4916.70-9429,867-0.31% 大賣/
2023/08/0262.316.4013416.6016.10-71.729,437-0.24% 大賣/
2023/08/01240.317.3411617.1516.80124.328,8590.43% 大買/大賣/鉅額交易
2023/07/3135217.58422.817.4917.30-70.827,726-0.26% 大買/大賣/
2023/07/28516.3329.716.4016.35-24.725,012-0.10%
2023/07/273416.31106.416.2616.40-72.424,755-0.29% 大賣/
2023/07/2638.316.25316.3516.1535.324,4860.14%
2023/07/257116.6532.216.6416.5038.824,2360.16%
2023/07/2422.416.225916.1516.20-36.623,635-0.16%
2023/07/2137.316.436216.2216.50-24.723,315-0.11%
2023/07/201916.472616.4616.60-722,914-0.03%
2023/07/19219.117.09222.917.2016.30-3.922,441-0.02% 大買/大賣/
2023/07/18460.718.19380.118.5617.7080.620,9280.39% 大買/大賣/
2023/07/17240.217.23268.717.2317.45-28.516,637-0.17% 大買/大賣/
2023/07/14228.116.534316.5816.55185.114,9361.24% 大買/鉅額交易
2023/07/13220.916.55201.116.6116.1519.814,5260.14% 大買/大賣/
2023/07/12114.516.0415916.0315.95-44.513,819-0.32% 大買/大賣/
2023/07/1110615.846015.8315.854613,4760.34% 大買/
2023/07/1045.215.464615.5215.50-0.813,111-0.01%
2023/07/0788.215.696115.7915.9027.212,8800.21%
2023/07/0610.215.792115.7915.90-10.912,414-0.09%
2023/07/0554.316.155416.2815.650.312,1760.00%
2023/07/044015.91143.215.7216.35-103.211,479-0.90% 大賣/鉅額交易
2023/07/031714.978.214.9815.008.810,4290.08%
2023/06/303.214.616.214.5014.75-310,219-0.03%
2023/06/291414.611214.5314.55210,1030.02%
2023/06/2810.314.824.214.8214.556.110,0370.06%
2023/06/272014.8411.514.7614.708.59,8950.09%
2023/06/2670.115.223415.1315.0536.19,6920.37%
2023/06/213215.3321.515.3015.3510.59,4420.11%
2023/06/2035.114.9627.514.9414.807.69,0280.08%
2023/06/19106.615.5282.615.4015.20248,7920.27% 大買/
2023/06/1631.115.18101.515.0815.50-70.47,759-0.91% 大賣/
2023/06/150.114.102613.9614.10-266,319-0.41%
2023/06/140.113.906313.9513.90-62.96,248-1.01%
2023/06/1326.413.923013.8913.95-3.66,254-0.06%
2023/06/128514.64105.614.4514.20-20.66,059-0.34% 大賣/
2023/06/094.514.202814.2814.35-23.55,481-0.43%
2023/06/082314.05814.0614.05155,2580.29%
2023/06/0746.114.021614.0714.0030.15,1820.58%
2023/06/061313.941314.0313.9505,0930.00%
2023/06/0559.113.952813.9713.8531.14,9420.63%
2023/06/022913.87813.8413.85214,8620.43%
2023/06/017.113.73113.8013.756.14,7670.13%
2023/05/3117.113.559.313.6513.657.84,6980.17%
2023/05/301013.613013.7013.65-204,601-0.43%
2023/05/29213.55813.5113.50-64,456-0.13%
2023/05/2621.113.2000.0013.2521.14,3640.48%
2023/05/25513.3000.0013.2554,3460.12%
2023/05/2400.00113.3013.30-14,347-0.02%
2023/05/230.113.30413.3013.30-3.94,383-0.09%
2023/05/2200.00513.2513.25-54,421-0.11%
2023/05/19413.31713.3213.25-34,417-0.07%
2023/05/1800.004113.1813.20-414,387-0.93%
2023/05/1700.0011513.1013.20-1154,348-2.64% 大賣/鉅額交易
2023/05/16512.97313.0213.0524,3060.05%
2023/05/15412.751512.7612.80-114,276-0.26%
2023/05/122712.89212.8312.80254,3040.58%
2023/05/112712.89212.8312.70254,2840.58%
2023/05/10813.0000.0013.0084,2160.19%
2023/05/09613.05013.0313.0564,2430.14%
2023/05/08113.15113.1013.1004,3070.00%
2023/05/051013.19113.2513.1594,3730.21%
2023/05/032713.12113.1013.10264,5150.58%
2023/05/02113.1500.0013.2014,5490.02%
2023/04/281413.151613.1513.15-24,597-0.04%
2023/04/26113.05712.9813.05-64,659-0.13%
2023/04/25813.062.513.0213.055.54,7420.12%
2023/04/241013.1500.0013.15104,7370.21%
2023/04/212313.221013.1813.10134,7290.27%
2023/04/202513.495913.5013.40-344,714-0.72%
2023/04/199313.7000.0013.60934,6422.00%
2023/04/18613.67813.7313.60-24,562-0.04%
2023/04/1730.713.823213.8313.70-1.34,376-0.03%
2023/04/14513.3000.0013.3053,8150.13%
2023/04/13213.30213.3013.2503,7810.00%
2023/04/12213.3000.0013.3523,7770.05%
2023/04/11313.251013.2413.20-73,751-0.19%
2023/04/061113.1000.0013.15113,7360.29%
2023/03/300.113.2000.0013.100.13,7340.00%
2023/03/29013.15113.0513.05-13,753-0.03%
2023/03/2700.0011.313.1813.20-11.33,838-0.29%
2023/03/24213.13113.1513.1013,8690.03%
2023/03/23113.20113.2013.2003,8650.00%
2023/03/22013.30513.1813.30-53,896-0.13%
2023/03/21013.15213.0813.05-23,956-0.05%
2023/03/20113.0500.0012.9514,0940.02%
2023/03/171.312.88812.9612.85-6.74,154-0.16%
2023/03/1634.212.87212.9012.8532.24,1710.77%
2023/03/151913.11113.2013.10184,1890.43%
2023/03/145.213.25113.2013.154.24,2460.10%
2023/03/131013.251013.4813.3004,3020.00%
2023/03/102113.772013.7113.7014,3950.02%
2023/03/09713.95714.0213.8004,4900.00%
2023/03/08313.90213.9013.9514,4640.02%
2023/03/07013.90513.7513.85-54,495-0.11%
2023/03/061.113.706.913.7513.70-5.84,448-0.13%
2023/03/0300.00513.6013.65-54,442-0.11%
2023/03/02213.60213.6513.6004,4770.00%
2023/03/01013.9500.0013.6504,5060.00%
2023/02/24213.707.513.7113.70-5.54,550-0.12%
2023/02/22613.75113.7013.7554,6390.11%
2023/02/21513.90313.9213.9024,6740.04%
2023/02/20313.88413.8513.90-14,738-0.02%
2023/02/1700.00513.7613.80-54,911-0.10%
2023/02/1600.000.213.6513.70-0.25,0160.00%
2023/02/14313.6800.0013.6536,0160.05%
2023/02/1300.00213.7013.70-26,333-0.03%
2023/02/108.113.6100.0013.558.16,5140.12%
2023/02/08213.70513.7513.70-36,840-0.04%
2023/02/07113.80113.8013.8506,9200.00%
2023/02/06313.921513.8813.90-127,049-0.17%
2023/02/0310.513.702213.8013.85-11.57,163-0.16%
2023/02/02113.651613.7113.75-157,169-0.21%
2023/02/016.113.451613.5113.50-9.97,181-0.14%
2023/01/3100.00713.4713.50-77,238-0.10%
2023/01/30113.402313.3513.30-227,336-0.30%
2023/01/17213.1036.513.1513.10-34.57,368-0.47%
2023/01/163513.02413.0013.05317,4540.42%
2023/01/133113.2500.0013.05317,4540.42%
2023/01/12913.45413.4013.3557,5350.07%
2023/01/11713.49313.4513.4547,7670.05%
2023/01/10613.52513.4813.4518,1620.01%
2023/01/09213.65713.7013.70-58,394-0.06%
2023/01/06113.5500.0013.5518,8840.01%
2023/01/0400.00413.5013.55-411,114-0.04%
2023/01/0300.00113.5013.50-111,231-0.01%
2022/12/30313.5000.0013.50311,3270.03%
2022/12/2900.00113.4013.45-111,405-0.01%
2022/12/2800.001313.7513.60-1311,589-0.11%
2022/12/27513.8000.0013.75511,8370.04%
2022/12/232.213.6200.0013.652.212,0150.02%
2022/12/2200.00313.8313.80-312,203-0.02%
2022/12/21513.805213.8013.70-4712,497-0.38%
2022/12/20114.00213.9013.65-113,107-0.01%
2022/12/1900.003.314.0014.05-3.313,376-0.02%
2022/12/16514.052214.1014.10-1713,481-0.13%
2022/12/15614.20814.1914.20-213,459-0.01%
2022/12/1400.00814.3014.35-813,466-0.06%
2022/12/13214.20214.1514.20013,4430.00%
2022/12/12314.17214.1314.05113,3830.01%
2022/12/09214.481314.3714.45-1113,363-0.08%
2022/12/0800.00314.2714.35-313,602-0.02%
2022/12/072.214.40214.4314.250.214,0140.00%
2022/12/0600.002414.4814.40-2414,036-0.17%
2022/12/0532.114.522414.3914.408.114,2240.06%
2022/12/02914.422314.3614.40-1414,144-0.10%
2022/12/01714.188.414.1714.15-1.413,949-0.01%
2022/11/30013.95214.0313.95-213,806-0.01%
2022/11/29713.851913.9714.00-1213,806-0.09%
2022/11/2800.00213.8013.85-213,915-0.01%
2022/11/25713.8200.0013.75713,9430.05%
2022/11/241713.93813.9213.90914,0270.06%
2022/11/23214.10614.1014.05-413,987-0.03%
2022/11/22114.00413.9614.00-313,992-0.02%
2022/11/210.413.90413.9013.90-3.713,991-0.03%
2022/11/181213.80113.9513.751113,9470.08%
2022/11/17613.83513.9013.90113,9120.01%
2022/11/164.213.741313.7713.70-8.813,887-0.06%
2022/11/152213.712213.7413.70014,0340.00%
2022/11/1415.213.861813.7713.90-2.813,969-0.02%
2022/11/1139.213.951613.8613.7523.213,8600.17%
2022/11/108014.013113.9813.854913,5740.36%
2022/11/0912.315.001314.9815.00-0.712,910-0.01%
2022/11/081214.912414.7114.60-1212,694-0.09%
2022/11/07214.837414.7914.80-7212,546-0.57%
2022/11/04314.631214.6514.60-912,426-0.07%
2022/11/03214.33414.3514.50-212,362-0.02%
2022/11/021214.481414.4514.40-212,272-0.02%
2022/11/01214.3512.314.3414.35-10.312,149-0.08%
2022/10/31314.208.614.1414.15-5.611,968-0.05%
2022/10/281314.033.114.0114.009.911,9390.08%
2022/10/27113.901613.9613.95-1511,824-0.13%
2022/10/262813.73913.6513.851911,7770.16%
2022/10/2551.313.73813.7813.7043.311,6680.37%
2022/10/24213.953014.1013.85-2811,593-0.24%
2022/10/213113.93113.9013.853011,5220.26%
2022/10/205.113.79913.8714.10-3.911,483-0.03%
2022/10/198.113.924.113.8713.80411,3170.04%
2022/10/185414.345114.2614.20311,0940.03%
2022/10/171713.7925.713.9714.20-8.710,737-0.08%
2022/10/142514.2718414.2814.20-15910,495-1.51% 大賣/鉅額交易
2022/10/13310.814.17631.714.3713.75-320.910,022-3.20% 大買/大賣/鉅額交易
2022/10/12167.714.151,190.114.4414.40-1,022.48,724-11.72% 大買/大賣/鉅額交易
2022/10/11313.401013.3513.35-77,876-0.09%
2022/10/0600.00213.7513.80-27,749-0.03%
2022/10/053.213.86813.7913.65-4.87,728-0.06%
2022/10/0425.213.771013.7913.8515.27,5650.20%
2022/10/03213.301313.5013.35-117,350-0.15%
2022/09/303.213.162113.2213.35-17.87,350-0.24%
2022/09/2917.313.325613.3113.30-38.77,315-0.53%
2022/09/2840.113.284113.1913.00-0.97,178-0.01%
2022/09/2711913.697813.7413.80416,9800.59% 大買/
2022/09/2610413.306213.2813.25426,4910.65% 大買/
2022/09/23813.211313.3913.30-56,525-0.08%
2022/09/2212.113.24613.1513.356.16,5080.09%
2022/09/21113.30513.4513.25-46,501-0.06%
2022/09/209.113.50813.4413.401.16,5320.02%
2022/09/191313.38113.3513.35126,6210.18%
2022/09/1614.113.53313.5013.5511.16,6240.17%
2022/09/151514.0818114.1813.75-1666,571-2.53% 大賣/鉅額交易
2022/09/144113.7730.613.8814.0510.46,3310.16%
2022/09/139.413.75813.7413.601.45,9830.02%
2022/09/122113.652713.6413.60-65,967-0.10%
2022/09/0800.001012.9513.00-105,744-0.17%
2022/09/0712.112.79512.8512.657.15,8310.12%
2022/09/068.112.98013.0512.908.15,9880.13%
2022/09/051013.2500.0013.10106,0490.17%
2022/09/022213.491613.5913.4066,1140.10%
2022/09/016.513.3500.0013.256.56,0750.11%
2022/08/31313.45313.4513.5006,0380.00%
2022/08/30113.151213.2513.25-115,942-0.19%
2022/08/298.213.09113.0513.107.25,9640.12%
2022/08/260.613.351.613.3813.40-15,955-0.02%
2022/08/24213.1000.0013.1026,1930.03%
2022/08/23213.0800.0013.0526,7080.03%
2022/08/2239.113.391013.4413.2529.16,7680.43%
2022/08/191613.232613.1813.30-106,584-0.15%
2022/08/18612.8300.0012.8566,5120.09%
2022/08/17612.81112.7512.8056,5410.08%
2022/08/16212.8010.512.9912.80-8.56,590-0.13%
2022/08/15612.951013.1512.90-46,676-0.06%
2022/08/12712.952012.9512.95-136,695-0.19%
2022/08/11213.00113.0013.0016,8630.01%
2022/08/101.112.951413.0012.95-12.96,943-0.19%
2022/08/09312.751112.7512.80-86,987-0.11%
2022/08/08012.55112.7012.75-17,167-0.01%
2022/08/0500.00712.4712.55-77,253-0.10%
2022/08/04312.1700.0012.3537,3110.04%
2022/08/03712.331412.1912.25-77,329-0.10%
2022/08/022.112.42512.4512.45-2.97,411-0.04%
2022/08/011212.88412.8512.8587,5000.11%
2022/07/29312.8300.0012.8537,5810.04%
2022/07/2600.00212.8012.80-27,883-0.03%
2022/07/25612.901012.9412.95-48,106-0.05%
2022/07/22612.74512.8512.8518,6250.01%
2022/07/210.112.7000.0012.750.19,1080.00%
2022/07/205.112.85212.8012.703.19,5590.03%
2022/07/19112.65412.6812.75-39,765-0.03%
2022/07/18212.80112.7512.7019,9940.01%
2022/07/1400.00312.5512.55-310,493-0.03%
2022/07/13012.4500.0012.45010,7620.00%
2022/07/12112.1500.0012.10111,0230.01%
2022/07/1100.000.312.4012.40-0.311,2880.00%
2022/07/08512.30412.3012.30111,4990.01%
2022/07/07112.2000.0012.25111,5690.01%
2022/07/0600.00111.9011.90-111,659-0.01%
2022/07/05111.901011.9412.15-911,799-0.08%
2022/07/04611.7481711.9111.60-81111,877-6.83% 大賣/鉅額交易
2022/07/0119.212.2510811.8711.90-88.812,021-0.74% 大賣/
2022/06/30613.056.413.0013.05-0.413,4500.00%
2022/06/29213.301113.3013.30-913,725-0.07%
2022/06/2814.213.59713.4013.457.214,3080.05%
2022/06/27213.68713.6413.65-515,559-0.03%
2022/06/24213.48113.4513.40115,8050.01%
2022/06/23113.10413.0513.30-316,027-0.02%
2022/06/222.213.2200.0013.302.216,3510.01%
2022/06/21513.39113.3513.50416,6490.02%
2022/06/203.113.06713.1013.05-3.916,804-0.02%
2022/06/17113.25713.3513.40-616,939-0.04%
2022/06/16113.60513.7013.35-416,949-0.02%
2022/06/15413.861113.7713.65-716,929-0.04%
2022/06/14913.411113.2713.50-216,851-0.01%
2022/06/13613.31313.3513.25316,8130.02%
2022/06/101213.65813.7213.75416,7480.02%
2022/06/09813.5100.0013.55816,6580.05%
2022/06/08213.552813.5013.55-2616,728-0.16%
2022/06/076.113.50413.4513.502.116,8360.01%
2022/06/06113.50613.6513.60-516,876-0.03%
2022/06/02413.60113.7013.55317,0390.02%
2022/06/0167.313.784813.6513.6519.317,2380.11%
2022/05/317013.587113.6513.75-117,654-0.01%
2022/05/30213.382.313.4313.45-0.317,2290.00%
2022/05/2714.213.202513.1913.20-10.817,170-0.06%
2022/05/26113.251413.2013.25-1317,188-0.08%
2022/05/25213.10113.2513.25117,2150.01%
2022/05/24213.2500.0013.10217,4630.01%
2022/05/231513.23813.2113.20717,4640.04%
2022/05/203.113.38513.3513.35-1.917,557-0.01%
2022/05/19613.2100.0013.30617,7370.03%
2022/05/1800.001113.6913.75-1117,775-0.06%
2022/05/176.513.40413.3813.402.517,9060.01%
2022/05/162313.49413.5513.251917,8520.11%
2022/05/131513.19313.2513.051217,7210.07%
2022/05/12513.20213.2813.05317,6820.02%
2022/05/11413.55513.6013.40-117,709-0.01%
2022/05/10813.311313.1413.55-517,762-0.03%
2022/05/094013.42413.5613.303617,8200.20%
2022/05/061313.761713.7313.85-417,915-0.02%
2022/05/051114.16514.2214.10617,9670.03%
2022/05/042414.072814.0914.05-417,939-0.02%
2022/05/032714.241114.3214.251617,9460.09%
2022/04/291314.337614.2914.20-6318,004-0.35%
2022/04/288214.391614.4014.206617,9480.37%
2022/04/2785.815.291515.5115.2570.817,4480.41%
2022/04/2634.517.1212217.0916.90-87.517,033-0.51% 大賣/
2022/04/252516.524316.2716.75-1816,702-0.11%
2022/04/22716.973016.9216.85-2316,854-0.14%
2022/04/211616.98116.216.9816.95-100.216,755-0.60% 大賣/
2022/04/2010.116.81116.516.8016.85-106.416,595-0.64% 大賣/鉅額交易
2022/04/194216.5818.216.6316.6023.816,4770.14%
2022/04/186916.395716.3016.201216,3250.07%
2022/04/1514.316.1733.116.2416.25-18.816,237-0.12%
2022/04/14815.765215.7415.90-4416,392-0.27%
2022/04/137.115.2610.815.1515.35-3.816,335-0.02%
2022/04/12614.97714.9115.00-116,438-0.01%
2022/04/1116714.662114.5714.7514616,6560.88% 大買/鉅額交易
2022/04/0840.814.971715.0715.1023.816,8060.14%
2022/04/0734.215.042415.1614.9010.216,9800.06%
2022/04/06230.115.7923315.6115.30-2.917,051-0.02% 大買/大賣/
2022/04/0121.116.6329.116.6416.60-815,727-0.05%
2022/03/31153.117.4011817.1716.9535.115,9840.22% 大買/大賣/
2022/03/30214.117.38289.117.4817.30-7517,808-0.42% 大買/大賣/
2022/03/291016.434116.4516.45-3119,741-0.16%
2022/03/2811.116.2291.715.8816.15-80.620,148-0.40%
2022/03/252016.1053.816.1416.20-33.820,036-0.17%
2022/03/2424.415.949615.9315.95-71.620,077-0.36%
2022/03/231115.7311115.6715.60-10020,360-0.49% 大賣/
2022/03/222315.3918.115.2215.304.920,8450.02%
2022/03/2155.814.95114.9014.9054.821,9330.25%
2022/03/18106.114.621214.9015.0094.124,8640.38% 大買/
2022/03/1710.314.635.414.6214.704.926,6570.02%
2022/03/1611014.261814.3114.309226,7910.34% 大買/
2022/03/15914.305.614.2414.253.427,0400.01%
2022/03/143614.254614.2014.25-1027,091-0.04%
2022/03/115314.05214.0514.055127,0570.19%
2022/03/109.314.224714.2014.25-37.827,042-0.14%
2022/03/0920313.39213.5313.6520126,9760.75% 大買/鉅額交易
2022/03/0850913.5615.513.3613.25493.527,3061.81% 大買/鉅額交易
2022/03/076513.957413.9813.80-927,713-0.03%
2022/03/0435614.951114.9414.8034527,7471.24% 大買/鉅額交易
2022/03/036.815.29215.2315.254.827,2030.02%
2022/03/02715.44215.3515.40527,2670.02%
2022/03/01115.4000.0015.45127,3870.00%
2022/02/2519.315.295015.2815.20-30.727,468-0.11%
2022/02/242815.09110.315.0615.00-82.327,417-0.30% 大賣/
2022/02/233.315.701615.6415.70-12.727,282-0.05%
2022/02/229315.5411.515.4915.5581.527,3740.30%
2022/02/2135.115.853715.9715.95-1.927,414-0.01%
2022/02/184215.56915.5315.553327,4020.12%
2022/02/1758.516.026115.9015.80-2.527,605-0.01%
2022/02/161315.72515.7115.75827,8050.03%
2022/02/154.315.53315.4215.401.327,8220.00%
2022/02/1420515.371015.4115.3519527,9510.70% 大買/鉅額交易
2022/02/115315.651315.6815.654028,1660.14%
2022/02/10716.0116316.0615.85-15628,477-0.55% 大賣/鉅額交易
2022/02/0933.116.03141.416.0316.00-108.328,623-0.38% 大賣/鉅額交易
2022/02/083215.6824415.8415.95-21228,943-0.73% 大賣/鉅額交易
2022/02/073.215.152615.3615.55-22.829,690-0.08%
2022/01/267714.843214.9314.754531,1280.14%
2022/01/2518.114.96814.8714.8010.131,3400.03%
2022/01/2417914.843815.0115.2514131,4770.45% 大買/鉅額交易
2022/01/21615.212515.2615.05-1931,562-0.06%
2022/01/203.115.55715.5015.50-3.932,528-0.01%
2022/01/192915.502815.5115.45133,5500.00%
2022/01/182116.032615.9515.75-533,446-0.01%
2022/01/1728.815.9248.115.8915.95-19.333,312-0.06%
2022/01/1430115.299815.3015.4020332,9140.62% 大買/鉅額交易
2022/01/131315.401115.4215.45232,8120.01%
2022/01/121115.603215.6015.60-2132,662-0.06%
2022/01/1182.215.47815.4815.4074.232,5130.23%
2022/01/10315.574715.4415.65-4432,359-0.14%
2022/01/0720815.552715.5715.4018132,1420.56% 大買/鉅額交易
2022/01/068.215.7639.515.7815.90-31.331,686-0.10%
2022/01/05515.904615.9515.90-4131,530-0.13%
2022/01/042515.921715.8515.80831,2980.03%
2022/01/035015.925415.9315.75-430,921-0.01%
2021/12/30816.035316.0816.15-4530,580-0.15%
2021/12/2948.115.983815.9915.9510.130,2580.03%
2021/12/283915.889015.9915.80-5129,953-0.17%
2021/12/27427.516.2321016.3016.10217.529,5670.74% 大買/大賣/鉅額交易
2021/12/24906.516.74337.116.4516.20569.429,0731.96% 大買/大賣/鉅額交易
2021/12/2328416.481,196.116.4416.75-912.126,855-3.40% 大買/大賣/鉅額交易
2021/12/224115.26151.215.3215.25-110.223,640-0.47% 大賣/鉅額交易
2021/12/217.314.841514.7314.90-7.722,889-0.03%
2021/12/201214.7018.114.7314.75-6.122,795-0.03%
2021/12/175414.85103.314.9414.95-49.322,431-0.22% 大賣/
2021/12/16128.215.36118.515.3715.259.721,7760.04% 大買/大賣/
2021/12/15600.115.43244.115.4515.2035621,0591.69% 大買/大賣/鉅額交易
2021/12/14744.315.51408.215.4816.00336.119,7481.70% 大買/大賣/鉅額交易
2021/12/13197.615.23221.615.3015.40-24.116,742-0.14% 大買/大賣/
2021/12/102814.044714.0114.00-1914,900-0.13%
2021/12/096.513.9635.913.8414.00-29.414,743-0.20%
2021/12/08313.427.513.4613.45-4.514,453-0.03%
2021/12/073.613.252113.3013.25-17.414,353-0.12%
2021/12/066.113.186.513.2013.25-0.414,3560.00%
2021/12/033213.15213.2013.203014,3310.21%
2021/12/024413.20813.1313.053614,2780.25%
2021/12/01135.113.3378613.1213.35-650.913,901-4.68% 大買/大賣/鉅額交易
2021/11/30513.9573.114.0313.80-68.113,348-0.51%
2021/11/29513.471413.5513.60-913,049-0.07%
2021/11/2621.413.664213.7013.55-20.612,952-0.16%
2021/11/257814.138214.0914.00-412,822-0.03%
2021/11/243714.012414.0614.001312,7710.10%
2021/11/232413.81813.7613.751612,5950.13%
2021/11/227.113.8311.114.0014.00-412,528-0.03%
2021/11/1917.613.705513.7213.65-37.412,391-0.30%
2021/11/1825.113.785213.9313.75-26.912,248-0.22%
2021/11/1712114.097214.2114.154912,0600.41% 大買/
2021/11/165714.27104.614.2414.05-47.611,792-0.40% 大賣/
2021/11/1513814.1926114.2414.20-12311,385-1.08% 大買/大賣/鉅額交易
2021/11/1281.713.893913.8813.7542.710,9910.39%
2021/11/1164.513.9568.513.8913.80-410,980-0.04%
2021/11/1030.114.019.814.0214.1020.310,8520.19%
2021/11/0991.613.893613.9413.9555.610,5710.53%
2021/11/0851.614.263014.3014.1521.610,1750.21%
2021/11/05160.114.23192.514.2514.15-32.59,978-0.33% 大買/大賣/
2021/11/04131.614.28253.414.2514.10-121.89,532-1.28% 大買/大賣/鉅額交易
2021/11/0329713.96354.714.0514.10-57.78,585-0.67% 大買/大賣/
2021/11/029113.415013.1513.15417,0210.58%
2021/11/011713.224.313.3313.2012.86,7410.19%
2021/10/291112.95213.0013.0096,5470.14%
2021/10/28159.113.4120313.4812.85-43.96,273-0.70% 大買/大賣/
2021/10/2785.713.18158.513.4513.75-72.85,157-1.41% 大賣/
2021/10/262.212.5420.412.5512.50-18.24,124-0.44%
2021/10/252012.461212.4312.4584,1190.19%
2021/10/2100.008.112.3812.15-8.14,244-0.19%
2021/10/2000.00412.3312.30-44,264-0.09%
2021/10/1900.00612.2912.30-64,415-0.14%
2021/10/1800.00212.1012.15-24,494-0.04%
2021/10/1500.001612.0812.10-164,623-0.35%
2021/10/14511.81311.8511.8524,7730.04%
2021/10/13211.80511.8411.80-34,832-0.06%
2021/10/121211.9800.0012.00124,9280.24%
2021/10/080.112.2500.0012.200.14,9800.00%
2021/10/07512.25512.1912.2005,2220.00%
2021/10/06512.2000.0012.0055,5790.09%
2021/10/055.312.054.512.1612.250.85,6850.01%
2021/10/042612.4115312.1012.10-1275,730-2.22% 大賣/鉅額交易
2021/10/0151.112.954212.9712.709.15,6910.16%
2021/09/30148.413.191813.1713.35130.45,7002.29% 大買/鉅額交易
2021/09/29912.86212.8312.8075,6390.12%
2021/09/283313.001912.9513.00145,8350.24%
2021/09/2721.413.052713.0313.10-5.66,477-0.09%
2021/09/24512.8511.212.8712.85-6.27,422-0.08%
2021/09/231012.64112.6512.6597,4460.12%
2021/09/221212.59112.5512.55117,5580.15%
2021/09/17912.711112.8812.90-27,576-0.03%
2021/09/165.112.75812.7012.75-2.97,584-0.04%
2021/09/151112.847.212.7912.753.87,6820.05%
2021/09/1412.213.03912.9312.803.27,7250.04%
2021/09/13312.774.212.8012.90-1.27,740-0.02%
2021/09/107.112.711312.7012.70-5.97,888-0.07%
2021/09/09912.693612.5112.70-277,960-0.34%
2021/09/087212.584812.5112.45247,9550.30%
2021/09/07212.45512.4112.40-38,014-0.04%
2021/09/06812.68812.6212.5008,0860.00%
2021/09/0300.008.112.8412.75-8.18,099-0.10%
2021/09/02212.68212.6312.6508,0970.00%
2021/09/01212.65312.7012.70-18,140-0.01%
2021/08/31612.64312.7512.6538,1680.04%
2021/08/301012.743312.7012.70-238,237-0.28%
2021/08/27612.3900.0012.4068,2420.07%
2021/08/26512.435412.2512.25-498,364-0.59%
2021/08/2500.007312.4012.45-738,530-0.86%
2021/08/241112.302712.2212.20-168,743-0.18%
2021/08/2313.412.0354.112.1412.20-40.88,858-0.46%
2021/08/20811.50611.5811.6028,9030.02%
2021/08/191.111.701111.6811.60-9.99,001-0.11%
2021/08/1861.211.501111.5511.9550.29,0750.55%
2021/08/173411.7516.111.9711.7517.99,2390.19%
2021/08/1611.112.181112.0311.950.19,2360.00%
2021/08/13712.441612.4812.35-99,472-0.10%
2021/08/122712.53712.5112.60209,5880.21%
2021/08/11212.55612.4812.45-49,789-0.04%
2021/08/101312.7421.112.7012.65-8.110,069-0.08%
2021/08/091.112.81612.8012.75-4.910,430-0.05%
2021/08/0610.112.93112.9512.809.110,8050.08%
2021/08/052313.062113.0513.00211,1220.02%
2021/08/043113.05113.0013.053011,7810.25%
2021/08/03212.9000.0012.90212,1940.02%
2021/08/02212.95912.8712.95-712,430-0.06%
2021/07/3013.112.90712.8812.806.112,7240.05%
2021/07/29612.95212.9812.95413,0620.03%
2021/07/2828.612.73512.9912.9523.613,6810.17%
2021/07/27313.302.713.3213.100.314,4320.00%
2021/07/268.413.291913.3913.30-10.614,980-0.07%
2021/07/232.113.146513.3213.35-62.916,035-0.39%
2021/07/22113.0500.0012.95117,4800.01%
2021/07/2118.812.86512.7912.7013.820,1810.07%
2021/07/20913.051013.0412.90-121,0530.00%
2021/07/19613.402913.3713.35-2321,162-0.11%
2021/07/161013.5210.313.5213.55-0.321,7850.00%
2021/07/152.113.26113.3513.401.122,0110.00%
2021/07/1423.313.4415513.3513.20-131.722,344-0.59% 大賣/鉅額交易
2021/07/1381.513.7317413.7113.70-92.522,681-0.41% 大賣/
2021/07/1240.813.411113.3013.4529.822,8100.13%
2021/07/0922.213.191313.1713.159.223,1080.04%
2021/07/084.413.361413.3813.30-9.623,554-0.04%
2021/07/0711.113.39413.3113.307.124,3580.03%
2021/07/0619.313.432513.5613.45-5.724,874-0.02%
2021/07/05167.313.757913.7913.7588.325,6460.34% 大買/
2021/07/02110.313.828613.6513.6524.325,7610.09% 大買/
2021/07/01170.313.7425613.9614.20-85.825,282-0.34% 大買/大賣/
2021/06/30212.7050.312.7112.95-48.324,388-0.20%
2021/06/291412.6818.312.7912.65-4.324,422-0.02%
2021/06/281012.9161.212.9112.90-51.224,510-0.21%
2021/06/252.313.0623.213.0213.00-2124,755-0.08%
2021/06/2415413.094.113.0313.05149.924,8190.60% 大買/鉅額交易
2021/06/23612.74612.8012.90024,8650.00%
2021/06/2219.512.795112.8212.75-31.525,037-0.13%
2021/06/2112.112.99412.9913.008.125,7380.03%
2021/06/183413.345213.3413.30-1825,886-0.07%
2021/06/17213.434113.3113.40-3926,171-0.15%
2021/06/16513.243213.3513.20-2726,226-0.10%
2021/06/151413.3014.113.2913.30026,2240.00%
2021/06/111.813.624513.3913.40-43.226,228-0.16%
2021/06/1044.113.412713.4713.4517.126,4290.06%
2021/06/09213.45113.4513.35126,4560.00%
2021/06/082313.601813.6013.65526,5170.02%
2021/06/0715.313.513213.4613.40-16.726,620-0.06%
2021/06/044813.781513.8213.753326,6250.12%
2021/06/031814.03513.9314.001326,5950.05%
2021/06/0219.814.088814.1813.90-68.226,633-0.26%
2021/06/0146.614.0675.113.9714.15-28.626,556-0.11%
2021/05/312013.691813.6913.60226,4070.01%
2021/05/282113.791013.7713.751126,3830.04%
2021/05/27413.469713.4213.50-9326,396-0.35%
2021/05/26313.404313.4013.40-4026,500-0.15%
2021/05/2579.113.3710913.3913.35-29.926,666-0.11% 大賣/
2021/05/246513.06117.512.9013.15-52.527,222-0.19% 大賣/
2021/05/2116.213.045213.0613.05-35.827,328-0.13%
2021/05/207812.7811912.8412.75-4127,358-0.15% 大賣/
2021/05/1911812.9612312.9712.95-527,384-0.02% 大買/大賣/
2021/05/188012.808712.9313.00-727,325-0.03%
2021/05/178012.4511412.3512.05-3427,053-0.13% 大賣/
2021/05/14148.213.7627113.5913.35-122.826,703-0.46% 大買/大賣/鉅額交易
2021/05/136913.835913.6113.701026,3580.04%
2021/05/12114.114.34170.614.3814.05-56.526,237-0.22% 大買/大賣/
2021/05/1192.515.136115.0315.1031.525,6800.12%
2021/05/1044.116.0750.116.0515.95-6.125,353-0.02%
2021/05/073616.273916.2916.45-325,230-0.01%
2021/05/0631.115.913315.9815.85-1.925,071-0.01%
2021/05/05184.116.3289.116.2615.809524,7890.38% 大買/
2021/05/04158.416.38224.116.2515.95-65.724,302-0.27% 大買/大賣/
2021/05/03166.417.3514817.3817.0018.423,6030.08% 大買/大賣/
2021/04/29246.417.8318817.9017.9558.423,2020.25% 大買/大賣/
2021/04/28156.217.70291.617.5918.20-135.422,514-0.60% 大買/大賣/鉅額交易
2021/04/27783.417.3352017.3017.15263.422,6031.17% 大買/大賣/鉅額交易
2021/04/267116.40253.516.5316.55-182.521,278-0.86% 大賣/鉅額交易
2021/04/2313.815.0715014.9215.05-136.220,429-0.67% 大賣/鉅額交易
2021/04/22506.315.4514915.3414.90357.320,4651.75% 大買/大賣/鉅額交易
2021/04/2130215.678315.5615.7521919,9531.10% 大買/鉅額交易
2021/04/2051.115.14241.315.2915.50-190.219,868-0.96% 大賣/鉅額交易
2021/04/19485.115.0724515.1715.10240.120,2181.19% 大買/大賣/鉅額交易
2021/04/16110.314.8471514.6114.80-604.720,200-2.99% 大買/大賣/鉅額交易
2021/04/155714.5315414.5114.70-9719,870-0.49% 大賣/
2021/04/1416114.1739113.7714.25-23019,696-1.17% 大買/大賣/鉅額交易
2021/04/13226.114.6114114.5914.3585.119,4300.44% 大買/大賣/
2021/04/1255.114.045614.1014.20-0.918,7210.00%
2021/04/09166.413.85118.113.7613.6048.318,3890.26% 大買/大賣/
2021/04/0816613.417113.4213.459517,5490.54% 大買/
2021/04/0700.0058.413.1713.25-58.417,295-0.34%
2021/04/061413.0800.0013.101417,2880.08%
2021/04/012113.061213.1013.15917,3740.05%
2021/03/3114213.141213.1913.1013017,3900.75% 大買/鉅額交易
2021/03/304113.3212513.3513.40-8417,506-0.48% 大賣/
2021/03/293113.05213.1013.052917,2910.17%
2021/03/263212.994613.0413.00-1417,405-0.08%
2021/03/259413.112613.0513.006817,3630.39%
2021/03/2413313.465213.5013.358117,2410.47% 大買/
2021/03/231613.319113.3113.30-7516,581-0.45%
2021/03/221313.163413.2913.25-2116,405-0.13%
2021/03/193212.923312.9112.95-116,338-0.01%
2021/03/184513.049713.0413.00-5216,537-0.31%
2021/03/171313.041612.9613.05-317,034-0.02%
2021/03/167013.074913.1613.052117,6870.12%
2021/03/15213.00413.0013.00-218,413-0.01%
2021/03/121812.954212.9512.95-2421,005-0.11%
2021/03/112012.988312.9912.95-6322,441-0.28%
2021/03/1076.212.905812.9212.8518.222,5780.08%
2021/03/095812.81912.8212.854923,0800.21%
2021/03/081612.803112.8812.80-1523,497-0.06%
2021/03/052812.581112.5812.601724,3740.07%
2021/03/04312.6321.212.7512.70-18.224,409-0.07%
2021/03/03512.67412.7612.70124,3680.00%
2021/03/021512.69212.8812.651324,3380.05%
2021/02/262612.6713.512.6612.8512.524,2710.05%
2021/02/254313.0228.113.0312.9014.924,1100.06%
2021/02/2420513.44126.513.3413.1578.524,1410.33% 大買/大賣/
2021/02/235112.796012.8113.00-923,716-0.04%
2021/02/22102.112.8398.212.8212.853.923,5210.02% 大買/
2021/02/192212.481912.4712.50323,3110.01%
2021/02/18412.1622.212.3612.40-18.223,370-0.08%
2021/02/172.212.091712.0912.15-14.823,507-0.06%
2021/02/052211.961312.0011.95923,4450.04%
2021/02/041811.95212.0011.951623,4290.07%
2021/02/033912.183112.1212.10823,4780.03%
2021/02/021312.1011.212.0611.951.823,3980.01%
2021/02/01711.86811.8011.85-123,6330.00%
2021/01/2949.812.00512.0211.9044.823,5020.19%
2021/01/282712.077.212.0412.0519.823,4830.08%
2021/01/27412.257.112.3412.25-3.123,383-0.01%
2021/01/263512.294612.4512.25-1123,418-0.05%
2021/01/254812.287112.3912.20-2323,317-0.10%
2021/01/225612.134512.1012.151123,2140.05%
2021/01/218112.455812.5712.202323,0600.10%
2021/01/2029713.3116613.1612.5513122,6700.58% 大買/大賣/鉅額交易
2021/01/1913513.1417713.4013.65-4221,024-0.20% 大買/大賣/
2021/01/18712.53312.5512.45419,6000.02%
2021/01/1521.112.665412.7212.65-32.919,456-0.17%
2021/01/141812.584612.6812.65-2819,226-0.15%
2021/01/133212.632612.6012.70619,1620.03%
2021/01/12113.512.8111912.7512.65-5.518,920-0.03% 大買/大賣/
2021/01/113212.7514512.6712.90-11318,273-0.62% 大賣/鉅額交易
2021/01/082612.393612.4312.30-1017,887-0.06%
2021/01/074312.415112.4312.25-817,859-0.04%
2021/01/063912.0917612.1312.05-13717,744-0.77% 大賣/鉅額交易
2021/01/052612.4215.712.3912.3510.317,5300.06%
2021/01/043512.395812.4712.40-2317,483-0.13%
2020/12/311212.124212.2012.15-3017,220-0.17%
2020/12/301412.162512.1712.15-1117,212-0.06%
2020/12/291612.19712.1612.10917,2200.05%
2020/12/284912.14912.1412.204017,0960.23%
2020/12/2515512.051112.0912.0014416,8990.85% 大買/鉅額交易
2020/12/2471.312.0214711.9712.05-75.816,790-0.45% 大賣/
2020/12/235711.65911.6711.654816,5020.29%
2020/12/2216911.84154.411.7511.5514.616,8110.09% 大買/大賣/
2020/12/21711.651111.6811.70-416,792-0.02%
2020/12/181511.77411.7111.801116,7880.07%
2020/12/17811.621611.6211.70-816,794-0.05%
2020/12/161511.82311.8211.801216,9020.07%
2020/12/151911.7128.111.7911.60-9.116,895-0.05%
2020/12/142111.99412.0511.951716,6810.10%
2020/12/114812.115712.0712.05-916,526-0.05%
2020/12/10106.212.4110712.4512.25-0.816,0180.00% 大買/大賣/
2020/12/09164.212.8713812.8612.8526.215,3340.17% 大買/大賣/
2020/12/08564.313.39300.213.4313.30264.114,5431.82% 大買/大賣/鉅額交易
2020/12/0798.212.7826212.8613.00-163.812,799-1.28% 大賣/鉅額交易
2020/12/043811.841211.8911.852611,6540.22%
2020/12/038311.967012.0311.851311,5440.11%
2020/12/0211411.6712711.7511.85-1311,207-0.12% 大買/大賣/
2020/12/0123411.5827811.6411.85-4410,941-0.40% 大買/大賣/
2020/11/30211.10111.1011.15110,9810.01%
2020/11/2700.001011.0511.10-1011,217-0.09%
2020/11/262011.051811.1011.15211,6020.02%
2020/11/252911.033011.1510.95-112,055-0.01%
2020/11/24811.105911.0611.05-5112,677-0.40%
2020/11/234511.178011.1311.15-3514,643-0.24%
2020/11/202310.982711.0811.05-415,550-0.03%
2020/11/19310.87110.9010.85215,3130.01%
2020/11/1800.00410.9510.90-415,562-0.03%
2020/11/171910.93110.8510.851815,6150.12%
2020/11/162810.752510.7911.00315,5330.02%
2020/11/1300.00311.1011.15-315,333-0.02%
2020/11/12311.20211.1011.10115,4310.01%
2020/11/11211.20711.1411.25-515,611-0.03%
2020/11/100.611.0500.0011.100.615,5460.00%
2020/11/093011.02711.0611.152315,4220.15%
2020/11/0600.00110.8010.80-115,102-0.01%
2020/11/05110.751010.8210.75-915,135-0.06%
2020/11/04110.803510.7010.80-3415,084-0.23%
2020/11/03410.83410.7110.80015,0420.00%
2020/11/02310.433210.5010.50-2914,990-0.19%
2020/10/30610.591010.6010.50-415,069-0.03%
2020/10/29510.71210.7010.65315,1790.02%
2020/10/27211.083511.0411.00-3315,194-0.22%
2020/10/26211.10411.1011.05-215,238-0.01%
2020/10/2300.00111.1511.15-115,221-0.01%
2020/10/22111.152011.2311.10-1915,284-0.12%
2020/10/211011.15711.1111.15315,2660.02%
2020/10/201311.06111.0511.001215,3130.08%
2020/10/192411.283211.1911.15-815,318-0.05%
2020/10/161,316.511.16911.1811.101,307.515,2498.57% 大買/鉅額交易
2020/10/157511.187211.2211.20315,4210.02%
2020/10/147311.1410111.1311.10-2815,347-0.18% 大賣/
2020/10/1310110.881210.9310.958915,3270.58% 大買/
2020/10/121111.05510.9810.80615,4680.04%
2020/10/08510.83310.8010.95215,5490.01%
2020/10/07210.80510.7810.80-315,693-0.02%
2020/10/061210.927810.7910.85-6615,800-0.42%
2020/10/052810.70610.7010.702215,9860.14%
2020/09/30310.558410.5610.50-8116,093-0.50%
2020/09/29710.551210.5710.55-516,206-0.03%
2020/09/28310.654010.6510.55-3716,324-0.23%
2020/09/256110.775410.5410.60716,4280.04%
2020/09/246610.828610.7410.60-2016,355-0.12%
2020/09/238311.0822111.0011.00-13816,195-0.85% 大賣/鉅額交易
2020/09/222911.091010.9510.951916,2370.12%
2020/09/217811.227611.1811.10216,1620.01%
2020/09/187211.1411011.1011.10-3815,998-0.24% 大賣/
2020/09/173610.983710.9411.00-115,891-0.01%
2020/09/167110.997710.9710.90-615,919-0.04%
2020/09/151210.95110.9010.901115,8390.07%
2020/09/141611.00711.0011.00915,8890.06%
2020/09/1113911.0411611.1110.902316,0320.14% 大買/大賣/
2020/09/109511.3327711.4011.15-18216,059-1.13% 大賣/鉅額交易
2020/09/0917511.196211.1111.3011315,6140.72% 大買/鉅額交易
2020/09/089311.178911.0611.00415,3550.03%
2020/09/0710111.234211.1811.155915,3150.39% 大買/
2020/09/045010.953711.0411.051315,1940.09%
2020/09/035211.3914411.1911.25-9215,049-0.61% 大賣/
2020/09/0213011.1049.211.0911.1580.814,0600.57% 大買/
2020/09/01100.211.214111.2211.1559.213,8380.43%
2020/08/31126.511.809411.7311.5032.513,5770.24% 大買/
2020/08/2813411.7328411.6611.65-15013,207-1.14% 大買/大賣/鉅額交易
2020/08/2730812.2345012.1712.00-14212,715-1.12% 大買/大賣/鉅額交易
2020/08/2626011.0118411.1111.557610,7460.71% 大買/大賣/
2020/08/2513910.5869.210.6310.5069.89,5850.73% 大買/
2020/08/2413210.5220210.5410.55-709,663-0.72% 大買/大賣/
2020/08/218410.052710.3110.35579,6900.59%
2020/08/20539.99589.959.85-59,612-0.05%
2020/08/19510.3400.0010.3059,5850.05%
2020/08/185310.502010.5510.45339,5600.35%
2020/08/173110.47710.3810.50249,7430.25%
2020/08/14110.00310.0010.10-29,850-0.02%
2020/08/13310.1000.0010.05310,0170.03%
2020/08/1200.00410.0610.05-410,120-0.04%
2020/08/11210.153110.1510.05-2910,255-0.28%
2020/08/101210.10110.1010.201110,3840.11%
2020/08/064110.154110.2010.20010,7990.00%
2020/08/054910.19410.1910.104510,9940.41%
2020/08/041110.04129.9810.05-111,182-0.01%
2020/08/0389.7200.009.66811,8270.07%
2020/07/3119.8500.009.82112,0400.01%
2020/07/3000.0039.729.82-312,408-0.02%
2020/07/29119.7300.009.621112,8230.09%
2020/07/2839.5000.009.50313,3290.02%
2020/07/2799.70109.709.60-113,675-0.01%
2020/07/24339.8100.009.793314,3820.23%
2020/07/23610.05310.1010.00314,5270.02%
2020/07/22210.10310.1010.10-114,993-0.01%
2020/07/21210.051210.1310.05-1015,688-0.06%
2020/07/173.29.7919.809.812.216,4440.01%
2020/07/1639.92129.939.91-916,401-0.05%
2020/07/152910.001210.0410.051716,2460.10%
2020/07/147210.231010.2810.106216,1960.38%
2020/07/13410.404410.5010.35-4016,065-0.25%
2020/07/105910.32910.3110.355016,0050.31%
2020/07/092510.56310.5310.402215,8370.14%
2020/07/085010.763110.8010.851915,8410.12%
2020/07/07310.751110.8510.70-815,855-0.05%
2020/07/06110.80110.8010.75016,2610.00%
2020/07/0317410.731011.0010.7016416,3471.00% 大買/鉅額交易
2020/07/0200.001510.9510.95-1516,061-0.09%
2020/07/0100.00410.9810.90-416,056-0.02%
2020/06/301810.792610.8410.85-815,914-0.05%
2020/06/291510.64510.7010.701015,8910.06%
2020/06/246310.85210.8510.856115,8150.39%
2020/06/231110.851810.8410.80-715,855-0.04%
2020/06/221110.904410.9111.00-3315,783-0.21%
2020/06/191211.05111.0010.901115,7540.07%
2020/06/18411.1500.0011.10415,6250.03%
2020/06/1700.001511.0511.05-1515,441-0.10%
2020/06/161510.981811.0111.00-315,277-0.02%
2020/06/153311.026210.8010.80-2914,961-0.19%
2020/06/123311.122711.0611.10614,8690.04%
2020/06/11611.67111.4011.40514,8120.03%
2020/06/10311.8700.0011.80314,7100.02%
2020/06/0900.00211.9012.00-214,786-0.01%
2020/06/08111.8500.0011.80114,8340.01%
2020/06/051112.001311.9711.90-214,711-0.01%
2020/06/04611.771511.9011.90-914,627-0.06%
2020/06/031011.68911.7611.75114,6230.01%
2020/06/02711.561011.6611.70-314,484-0.02%
2020/06/01911.5600.0011.60914,5330.06%
2020/05/29411.48811.6311.40-414,538-0.03%
2020/05/283611.62411.6011.553214,3880.22%
2020/05/27211.60211.7011.55014,2140.00%
2020/05/26211.656211.7211.65-6014,211-0.42%
2020/05/25111.65611.7011.65-514,155-0.04%
2020/05/22311.801411.9411.80-1114,242-0.08%
2020/05/218111.937112.0611.801014,0180.07%
2020/05/201011.721011.8212.00013,7760.00%
2020/05/19111.70811.9112.00-713,648-0.05%
2020/05/181411.93111.8011.801313,5590.10%
2020/05/15511.612211.5511.60-1713,504-0.13%
2020/05/14611.84711.6811.60-113,407-0.01%
2020/05/13611.69311.7011.80313,3360.02%
2020/05/123712.09412.0311.803313,1570.25%
2020/05/111611.92612.0312.051012,9580.08%
2020/05/0816412.3111412.1212.105012,8330.39% 大買/大賣/
2020/05/07912.66412.7912.65512,0650.04%
2020/05/062912.886212.8112.60-3311,843-0.28%
2020/05/0510812.715312.5412.505511,5250.48% 大買/
2020/05/042512.886012.9212.80-3511,152-0.31%
2020/04/306012.8700.0013.056010,8190.55%
2020/04/292112.614912.9912.95-2810,557-0.27%
2020/04/2812612.5910112.4512.452510,0520.25% 大買/大賣/
2020/04/2710512.916512.8712.804010,1010.40% 大買/
2020/04/245012.944912.9912.8519,8180.01%
2020/04/231812.7011512.5912.95-979,239-1.05% 大賣/
2020/04/221311.471311.6911.8008,3640.00%
2020/04/21711.391911.3911.35-128,351-0.14%
2020/04/202511.791911.6511.6568,4900.07%
2020/04/172711.686111.8211.80-348,796-0.39%
2020/04/161611.5600.0011.55169,0500.18%
2020/04/152511.741211.7311.75139,5610.14%
2020/04/14511.751211.8611.75-79,717-0.07%
2020/04/139311.726011.6611.65339,7880.34%
2020/04/102411.831511.9211.8099,9250.09%
2020/04/0916211.9114112.0912.00219,9130.21% 大買/大賣/
2020/04/08111.151910.5811.25-189,485-0.19%
2020/04/0700.00710.2910.25-79,319-0.08%
2020/04/06110.051310.0610.10-129,333-0.13%
2020/03/3100.0039.989.84-39,415-0.03%
2020/03/30119.6000.009.63119,5690.11%
2020/03/27109.88159.839.85-59,599-0.05%
2020/03/2699.36179.649.71-89,806-0.08%
2020/03/2519.50369.619.50-359,978-0.35%
2020/03/2419.16559.159.16-5410,235-0.53%
2020/03/23608.8818.898.785910,8340.54%
2020/03/20239.19219.379.49211,7260.02%
2020/03/19429.12508.748.73-811,764-0.07%
2020/03/1849.9800.009.70411,6860.03%
2020/03/173810.12210.1510.003611,7230.31%
2020/03/163310.95611.2810.502711,8010.23%
2020/03/132610.541610.9411.251011,7920.08%
2020/03/12711.73611.4811.40111,7920.01%
2020/03/11112.3000.0012.15111,7050.01%
2020/03/102812.38712.3912.452111,6780.18%
2020/03/091312.5500.0012.351311,6030.11%
2020/03/06813.0200.0013.00811,4470.07%
2020/03/051013.1400.0013.251011,4080.09%
2020/03/04713.202013.4313.25-1311,336-0.11%
2020/03/0341513.5900.0013.4041511,3263.66% 大買/鉅額交易
2020/03/026913.132513.5513.354411,3250.39%
2020/02/272313.5100.0013.302311,5030.20%
2020/02/261513.84413.8013.801111,6770.09%
2020/02/251014.0117414.0113.95-16411,751-1.40% 大賣/鉅額交易
2020/02/241913.86713.7513.751211,6130.10%
2020/02/211014.14114.1014.10911,5660.08%
2020/02/191114.501014.4514.40111,4150.01%
2020/02/18214.351814.5814.40-1611,391-0.14%
2020/02/1400.001614.3914.50-1611,322-0.14%
2020/02/131914.25214.3014.101711,1920.15%
2020/02/12914.3400.0014.55911,0850.08%
2020/02/111914.491714.5614.50211,0170.02%
2020/02/10713.96514.1014.10210,8280.02%
2020/02/07214.1000.0014.15210,8080.02%
2020/02/06514.332214.3114.30-1710,740-0.16%
2020/02/053214.182314.1714.10910,6500.08%
2020/02/041813.874614.1414.30-2810,516-0.27%
2020/02/033913.54613.6513.753310,3290.32%
2020/01/318413.452713.6914.105710,1720.56%
2020/01/305213.674813.4613.3549,9310.04%
2020/01/20414.801214.8014.80-89,574-0.08%
2020/01/171514.401414.4614.5019,3650.01%
2020/01/161114.291314.2514.25-29,327-0.02%
2020/01/153914.625214.5514.40-139,355-0.14%
2020/01/142414.24314.3714.35219,1700.23%
2020/01/135014.208714.2914.40-378,953-0.41%
2020/01/108513.853613.7914.00498,6350.57%
2020/01/091513.6311613.7414.10-1018,226-1.23% 大賣/鉅額交易
2020/01/087113.109613.1212.95-257,688-0.33%
2020/01/071313.551613.5613.50-37,430-0.04%
2020/01/06413.152913.3413.45-257,300-0.34%
2020/01/032113.0400.0013.05217,0300.30%
2020/01/02113.0000.0013.0516,9610.01%
2019/12/311012.901712.9812.85-76,849-0.10%
2019/12/301113.001013.0513.0016,7970.01%
2019/12/2700.0012.113.2513.10-12.16,748-0.18%
2019/12/2600.0010.113.0513.00-10.16,668-0.15%
2019/12/254812.941812.9612.95306,6160.45%
2019/12/243013.304113.2113.20-116,468-0.17%
2019/12/236813.4300.0013.20686,4431.06%
2019/12/204813.67213.7313.65466,2280.74%
2019/12/195513.711513.7013.85406,0890.66%
2019/12/184613.654813.6413.60-25,993-0.03%
2019/12/1723413.1717313.4813.55615,5441.10% 大買/大賣/
2019/12/1600.00112.5012.55-14,858-0.02%
2019/12/13212.282512.3712.35-234,791-0.48%
2019/12/121312.451112.4512.2524,6870.04%
2019/12/11512.403312.4212.45-284,599-0.61%
2019/12/1000.00712.4012.25-74,448-0.16%
2019/12/09412.258812.3012.35-844,408-1.91%
2019/12/0600.001712.1012.00-174,230-0.40%
2019/12/0500.00511.8511.85-54,185-0.12%
2019/12/04211.751111.8011.85-94,185-0.22%
2019/12/0300.00111.9011.90-14,183-0.02%
2019/12/022711.7600.0011.75274,1760.65%
2019/11/292011.904011.9011.90-204,175-0.48%
2019/11/28112.00212.1312.00-14,131-0.02%
2019/11/27411.891711.9612.10-134,090-0.32%
2019/11/26912.03112.0012.0084,0330.20%
2019/11/252011.989612.1212.15-763,732-2.04%
2019/11/22111.752811.7311.75-273,469-0.78%
2019/11/2100.00111.4511.45-13,341-0.03%
2019/11/2000.00511.4511.45-53,331-0.15%
2019/11/1900.00311.3711.40-33,311-0.09%
2019/11/1800.00111.3511.30-13,329-0.03%
2019/11/151511.19111.2511.25143,3460.42%
2019/11/14611.2500.0011.3063,4350.17%
2019/11/1300.00211.5311.55-23,403-0.06%
2019/11/12511.18111.1511.1543,3330.12%
2019/11/111411.2200.0011.10143,3350.42%
2019/11/086811.35211.3511.35663,3251.98%
2019/11/071011.2000.0011.30103,3170.30%
2019/11/062211.15111.1511.15213,3210.63%
2019/11/05811.25111.3511.3573,2940.21%
2019/11/0100.00111.2511.25-13,314-0.03%
2019/10/31211.431011.4011.25-83,348-0.24%
2019/10/292111.3300.0011.25213,4720.60%
2019/10/28911.40111.4011.4083,4350.23%
2019/10/251111.42311.4711.4083,4220.23%
2019/10/241011.501411.5011.50-43,392-0.12%
2019/10/2300.00811.2411.40-83,278-0.24%
2019/10/22311.08211.1511.1013,1670.03%
2019/10/21211.0000.0011.0523,1570.06%
2019/10/181410.991211.0211.1023,1480.06%
2019/10/1700.001011.1011.05-103,106-0.32%
2019/10/1600.00111.2011.05-13,080-0.03%
2019/10/1500.002011.2011.10-203,025-0.66%
2019/10/1400.00211.0811.10-22,993-0.07%
2019/10/0800.00110.9010.95-12,942-0.03%
2019/10/07310.6800.0010.6532,8810.10%
2019/10/04110.7000.0010.6512,8670.03%
2019/10/0300.00410.7310.75-42,869-0.14%
2019/09/271010.7500.0010.70102,8660.35%
2019/09/2600.00511.0010.90-52,835-0.18%
2019/09/253010.90211.0010.90282,8131.00%
2019/09/24111.101011.2511.05-92,764-0.33%
2019/09/231011.534511.4011.30-352,695-1.30%
2019/09/201011.15811.1711.2022,5390.08%
2019/09/192110.947810.9011.00-572,468-2.31%
2019/09/1800.001110.5010.45-112,474-0.44%
2019/09/12310.50210.5310.5012,6670.04%
2019/09/1100.00110.5010.50-12,662-0.04%
2019/09/09110.4500.0010.4512,6290.04%
2019/09/06210.4500.0010.5022,6020.08%
2019/09/0500.00110.5010.45-12,587-0.04%
2019/09/031010.501610.4010.45-62,574-0.23%
2019/09/02810.3300.0010.3582,5600.31%
2019/08/3000.001010.3510.30-102,552-0.39%
2019/08/285110.2900.0010.30512,5502.00%
2019/08/265010.31110.3010.40492,5371.93%
2019/08/2300.00210.3510.40-22,525-0.08%
2019/08/21110.4000.0010.3512,5560.04%
2019/08/19710.58610.6810.6512,4860.04%
2019/08/1600.00510.3010.50-52,380-0.21%
2019/08/14510.4500.0010.4052,3470.21%
2019/08/083010.306010.4910.55-302,332-1.29%
2019/08/06310.171010.0510.30-72,457-0.28%
2019/08/0200.00410.5010.45-42,487-0.16%
2019/08/012010.644810.6310.60-282,475-1.13%
2019/07/30710.2400.0010.2572,3120.30%
2019/07/2400.00210.3810.30-22,337-0.09%
2019/07/19010.3000.0010.3502,5340.00%
2019/07/18110.2500.0010.2512,5400.04%
2019/07/17110.3500.0010.3012,5500.04%
2019/07/1500.00110.5010.50-12,546-0.04%
2019/07/12010.3500.0010.4002,5810.00%
2019/07/09410.4000.0010.3542,7010.15%
2019/07/08110.60310.6010.60-22,693-0.07%
2019/07/031010.6000.0010.60102,7810.36%
2019/07/01510.80710.7010.75-22,963-0.07%
2019/06/2800.00210.7510.75-23,010-0.07%
2019/06/27410.8400.0010.8043,0470.13%
2019/06/265410.85110.8510.85533,0761.72%
2019/06/25210.73910.6910.65-72,993-0.23%
2019/06/2400.00210.5010.50-22,759-0.07%
2019/06/21410.453410.4910.30-302,699-1.11%
2019/06/20510.253910.2610.30-342,602-1.31%
2019/06/19110.201310.1110.20-122,777-0.43%
2019/06/17110.2500.0010.1012,9060.03%
2019/06/13010.15310.2010.20-33,216-0.09%
2019/06/101010.1500.0010.20103,3950.29%
2019/06/05110.20110.2010.2503,6590.00%
2019/05/3100.001510.2010.25-153,912-0.38%
2019/05/29110.0000.0010.0014,3240.02%
2019/05/201010.1500.0010.10105,1190.20%
2019/05/151510.101510.3010.2005,2940.00%
2019/05/142510.3000.0010.35255,2230.48%
2019/05/13110.50410.5010.40-35,275-0.06%
2019/05/101110.5500.0010.40115,5040.20%
2019/05/0900.004010.7510.75-405,773-0.69%
2019/05/08410.8500.0010.9045,8280.07%
2019/05/06111.0000.0011.0016,1790.02%
2019/04/302110.9000.0011.00216,1500.34%
2019/04/294610.95310.8710.85436,1360.70%
2019/04/26411.0800.0011.0046,0940.07%
2019/04/25311.35211.1011.3016,0670.02%
2019/04/2400.00311.0011.00-35,959-0.05%
2019/04/23211.05511.0511.00-35,964-0.05%
2019/04/22411.0500.0011.0546,0240.07%
2019/04/181011.15511.1711.1556,0110.08%
2019/04/17211.1000.0011.1025,9460.03%
2019/04/16211.2000.0011.1525,8580.03%
2019/04/15111.25311.3011.25-25,825-0.03%
2019/04/12111.2500.0011.2515,7730.02%
2019/04/101711.3700.0011.30175,7640.29%
2019/04/09211.3500.0011.4025,7230.03%
2019/04/081011.4000.0011.45105,7220.17%
2019/04/032211.31711.3611.35155,6710.26%
2019/04/0200.00111.2511.15-15,549-0.02%
2019/04/011411.27611.2611.2085,4670.15%
2019/03/29811.392011.3611.35-125,405-0.22%
2019/03/2700.00111.5511.55-15,302-0.02%
2019/03/25411.45211.5011.5525,3030.04%
2019/03/22711.651711.6211.55-105,271-0.19%
2019/03/212011.8500.0011.90205,0850.39%
2019/03/20811.9100.0011.9085,0180.16%
2019/03/19312.0700.0012.0034,9950.06%
2019/03/182512.202912.1512.20-45,072-0.08%
2019/03/15111.85112.0012.0004,9400.00%
2019/03/14311.85111.9011.9024,9330.04%
2019/03/1300.00111.9011.90-15,199-0.02%
2019/03/1200.001611.9511.95-165,175-0.31%
2019/03/1100.00112.1012.00-15,128-0.02%
2019/03/08111.751011.9011.95-94,980-0.18%
2019/03/07511.8300.0011.9054,9300.10%
2019/03/06111.95211.9011.85-14,828-0.02%
2019/03/051512.00112.1012.05144,7200.30%
2019/03/04912.05512.1512.2044,5890.09%
2019/02/27811.933511.9211.85-274,276-0.63%
2019/02/26111.35211.3011.35-13,592-0.03%
2019/02/251011.45511.6011.4053,6210.14%
2019/02/19211.28111.2511.2513,4540.03%
2019/02/18211.2000.0011.2523,4230.06%
2019/02/15511.3900.0011.3053,3850.15%
2019/02/1400.001811.5511.60-183,309-0.54%
2019/02/1300.00211.5011.50-23,231-0.06%
2019/02/12911.51311.5311.6063,1900.19%
2019/02/11311.35911.4811.65-63,120-0.19%
2019/01/301711.17111.2011.15162,8700.56%
2019/01/2900.002110.9410.90-212,562-0.82%
2019/01/28810.759310.7610.95-852,474-3.44%
2019/01/24110.2000.0010.2012,1180.05%
2019/01/2200.00210.1510.20-22,138-0.09%
2019/01/21110.2500.0010.1512,1540.05%
2019/01/1800.00210.4010.30-22,161-0.09%
2019/01/1700.00910.4010.40-92,182-0.41%
2019/01/1600.00110.3510.30-12,185-0.05%
2019/01/1500.002410.3610.30-242,144-1.12%
2019/01/141910.401110.3010.3082,1230.38%
2019/01/0900.00110.2010.20-12,106-0.05%
2019/01/0800.002510.0510.05-252,103-1.19%
2019/01/0300.00510.109.97-52,197-0.23%
2019/01/02110.1500.0010.0012,1910.05%
2018/12/2700.001010.0510.00-102,192-0.46%
2018/12/2600.00710.0210.05-72,164-0.32%
2018/12/21119.6700.009.71112,2600.49%
2018/12/1949.9000.009.9042,2850.17%
2018/12/18179.9400.009.92172,3250.73%
2018/12/1400.00110.1510.15-12,888-0.03%
2018/12/1300.00110.2010.20-12,900-0.03%
2018/12/11610.181110.2510.15-52,936-0.17%
2018/12/10409.89409.9510.1002,7470.00%
2018/12/0729.9900.009.9822,6950.07%
2018/12/067410.10110.1010.05732,6522.75%
2018/12/0429.8000.009.7922,4450.08%
2018/12/0300.0019.909.90-12,450-0.04%
2018/11/3000.0019.729.72-12,407-0.04%
2018/11/2800.0019.529.53-12,503-0.04%
2018/11/1349.3609.429.3242,5930.15%
2018/11/1200.0009.569.5802,5810.00%
2018/11/0949.4100.009.4142,5830.15%
2018/11/0719.4900.009.5112,5740.04%
2018/11/0669.5119.559.4952,6010.19%
2018/11/0500.0019.249.30-12,592-0.04%
2018/10/3019.1400.009.1212,6770.04%
2018/10/2300.0019.229.22-12,715-0.04%
2018/10/1919.1619.209.4002,8200.00%
2018/10/1739.4300.009.3932,7680.11%
2018/10/1619.4500.009.4612,7400.04%
2018/10/1529.5000.009.4922,7390.07%
2018/10/1200.0029.689.66-22,721-0.07%
2018/10/1139.5569.619.60-32,725-0.11%
2018/10/09310.4000.0010.4032,6700.11%
2018/10/05210.4000.0010.4022,6690.07%
2018/10/0200.00110.6510.60-12,578-0.04%
2018/09/28210.7500.0010.7522,5440.08%
2018/09/2700.00110.8510.90-12,488-0.04%
2018/09/2500.002111.0010.90-212,527-0.83%
2018/09/20210.881310.9610.85-112,434-0.45%
2018/09/1900.00510.4510.50-51,978-0.25%
2018/09/1800.00310.5010.50-31,953-0.15%
2018/09/1700.001110.6010.60-111,930-0.57%
2018/09/1400.001110.5010.50-111,871-0.59%
2018/09/12510.454010.4510.45-351,853-1.89%
2018/09/11210.35110.4510.5011,8400.05%
2018/09/10310.65510.6310.40-21,835-0.11%
2018/09/0400.002210.4710.45-221,827-1.20%
2018/08/29110.35210.3510.25-11,741-0.06%
2018/08/2800.00210.3010.35-21,742-0.11%
2018/08/2700.00210.2510.25-21,726-0.12%
2018/08/2200.00210.2010.20-21,788-0.11%
2018/08/21110.1500.0010.1511,7680.06%
2018/08/17510.1000.0010.1051,8050.28%
2018/08/1500.00410.1510.05-41,847-0.22%
2018/08/09210.1500.0010.2021,9300.10%
2018/08/0800.00510.4010.30-51,990-0.25%
2018/08/0700.002410.3010.30-241,992-1.20%
2018/08/06210.20310.1510.20-12,078-0.05%
2018/08/0300.00310.1010.15-32,083-0.14%
2018/08/0200.001610.1510.10-162,080-0.77%
2018/07/3100.002110.2310.15-212,006-1.05%
2018/07/3000.002010.0010.05-201,967-1.02%
2018/07/2739.9900.009.9932,0050.15%
2018/07/2600.00210.0010.05-22,025-0.10%
2018/07/1619.6200.009.6212,1930.05%
2018/07/1019.6089.499.59-72,258-0.31%
2018/06/2929.9659.969.95-32,176-0.14%
2018/06/2800.00119.899.88-112,160-0.51%
2018/06/1900.00519.969.95-512,248-2.27%
2018/06/1500.00510.149.98-52,343-0.21%
2018/06/141210.0000.009.97122,2080.54%
2018/06/13210.0500.0010.0522,2070.09%
2018/06/1200.00810.1310.10-82,216-0.36%
2018/06/1159.9900.009.9452,1610.23%
2018/06/06109.9700.009.99102,1760.46%
2018/06/0559.8800.009.8552,1620.23%
2018/05/3069.7500.009.7662,0950.29%
2018/05/2579.9200.009.8372,0760.34%
2018/05/2459.9800.009.9752,0340.25%
2018/05/23610.0000.009.9962,0280.30%
2018/05/21110.1000.0010.1012,0280.05%
2018/05/1800.00110.3010.15-12,034-0.05%
2018/05/1600.0012110.0610.15-1211,956-6.19% 大賣/鉅額交易
2018/05/10510.2000.0010.2551,8790.27%
2018/05/08510.2000.0010.2551,9000.26%
2018/05/071910.3000.0010.25191,9300.98%
2018/05/0400.00510.5010.35-51,965-0.25%
2018/05/0200.002610.5210.55-262,060-1.26%
2018/04/301110.50210.5010.5092,0430.44%
2018/04/2700.001210.3810.45-122,037-0.59%
2018/04/2600.00410.2610.20-42,050-0.20%
2018/04/25510.0000.0010.2052,2750.22%
2018/04/2400.007.410.0210.05-7.42,411-0.31%
2018/04/2000.00210.2510.25-22,359-0.08%
2018/04/1800.00310.3510.35-32,362-0.13%
2018/04/1700.00510.4010.30-52,387-0.21%
2018/04/1600.00510.4010.35-52,436-0.21%
2018/04/1200.00310.4010.35-32,862-0.10%
2018/04/0300.001010.2910.30-102,962-0.34%
2018/03/3100.00710.3510.30-72,976-0.24%
2018/03/3000.00610.2910.30-63,001-0.20%
2018/03/2900.00110.3510.30-13,167-0.03%
2018/03/2600.001010.3010.30-103,191-0.31%
2018/03/2300.001010.3010.25-103,191-0.31%
2018/03/2100.00210.5310.45-23,170-0.06%
2018/03/2000.001610.2410.20-163,084-0.52%
2018/03/14210.2500.0010.3023,0920.06%
2018/03/1300.001010.3510.35-103,101-0.32%
2018/03/12110.1500.0010.2013,0950.03%
2018/03/09510.15110.1510.2543,1150.13%
2018/03/05510.2000.0010.1553,2710.15%
2018/02/271510.3500.0010.35153,4580.43%
2018/02/23510.35010.4510.3553,5060.14%
2018/02/211010.30010.2510.30104,3820.23%
2018/02/1200.00210.1010.10-24,356-0.05%
2018/02/091010.0500.0010.10104,3960.23%
2018/02/07110.20110.3010.1004,3940.00%
2018/02/061010.201010.3010.1004,4520.00%
2018/02/05510.4500.0010.5054,3520.11%
2018/02/021510.7500.0010.65154,3350.35%
2018/02/0100.00110.8510.80-14,365-0.02%
2018/01/31110.85110.7510.7504,3830.00%
2018/01/30610.85110.8510.8554,4520.11%
2018/01/291610.90211.0010.90144,4560.31%
2018/01/26711.0600.0010.9074,5230.15%
2018/01/25211.003010.9911.05-284,464-0.63%
2018/01/23810.9000.0010.8584,4550.18%
2018/01/224610.95310.9311.00434,4430.97%
2018/01/191311.132411.1011.10-114,641-0.24%
2018/01/1800.00311.0011.00-34,409-0.07%
2018/01/12710.80110.8510.7564,5130.13%
2018/01/111010.8000.0010.75104,5050.22%
2018/01/10310.90510.9010.85-24,641-0.04%
2018/01/09311.203011.1611.10-274,608-0.59%
2018/01/08111.002810.9911.05-274,338-0.62%
2018/01/0500.002910.7610.75-294,280-0.68%
2018/01/04510.65310.6710.7024,2260.05%
2018/01/03210.6000.0010.6024,2200.05%
2018/01/02110.65110.6510.6504,2350.00%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－9天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－14天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－15天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章