仁寶 (2324)-玉山券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7.2	36.49	36.65	-7.2	22,721	-0.03%
2025/01/21	0	0.00	3.3	36.03	35.90	-3.3	22,712	-0.01%
2025/01/20	561.1	35.98	2.4	36.01	35.90	558.7	22,797	2.45%	大買/鉅額交易
2025/01/17	90	36.39	1.2	36.24	36.30	88.8	22,827	0.39%
2025/01/16	920	36.31	13	36.35	36.30	907	22,843	3.97%	大買/鉅額交易
2025/01/15	2.1	36.99	9.2	36.93	36.65	-7.1	22,838	-0.03%
2025/01/14	32	36.45	6	36.48	36.45	26	22,851	0.11%
2025/01/13	8.1	36.17	0.3	36.05	36.00	7.8	22,889	0.03%
2025/01/10	21.2	36.36	8	36.45	36.50	13.2	22,909	0.06%
2025/01/09	3	37.25	5	37.18	36.55	-2	22,842	-0.01%
2025/01/08	1	37.20	11.2	37.15	37.25	-10.2	22,973	-0.04%
2025/01/07	0.1	37.20	5.1	37.05	36.75	-5	23,020	-0.02%
2025/01/06	7.2	36.53	8	36.94	36.95	-0.8	23,105	0.00%
2025/01/03	1.1	36.28	25	36.34	36.20	-23.9	23,150	-0.10%
2025/01/02	1,292.9	35.76	6.3	36.36	35.50	1,286.7	23,089	5.57%	大買/鉅額交易
2024/12/31	7.4	36.74	10	37.39	37.65	-2.6	22,342	-0.01%
2024/12/30	16.4	37.09	4	37.81	36.50	12.4	22,428	0.06%
2024/12/27	0	0.00	234.6	37.80	38.00	-234.6	22,310	-1.05%	大賣/鉅額交易
2024/12/26	1	38.05	413	37.98	38.00	-412	22,451	-1.84%	大賣/鉅額交易
2024/12/25	1	37.95	23.2	37.93	38.10	-22.2	22,462	-0.10%
2024/12/24	1	37.90	1.1	37.71	37.55	-0.1	22,569	0.00%
2024/12/23	2	37.95	4	37.81	37.60	-2	22,626	-0.01%
2024/12/20	20	37.40	12	37.52	37.40	8	22,639	0.04%
2024/12/19	1,099.5	37.06	6	36.77	37.05	1,093.5	22,425	4.88%	大買/鉅額交易
2024/12/18	0	36.80	3	37.25	37.35	-3	22,631	-0.01%
2024/12/17	10.3	36.91	5	36.76	37.05	5.3	22,666	0.02%
2024/12/16	5	37.32	5	37.37	37.30	0	22,443	0.00%
2024/12/13	9.9	37.48	7	37.66	37.40	2.9	22,348	0.01%
2024/12/12	15	38.31	71	38.09	38.35	-56	22,185	-0.25%
2024/12/11	4.3	38.56	5	38.40	38.50	-0.7	22,076	0.00%
2024/12/10	16.3	38.64	26.2	38.63	38.80	-9.9	21,976	-0.04%
2024/12/09	240.4	39.62	285.5	39.53	39.10	-45.1	21,667	-0.21%	大買/大賣/
2024/12/06	22	38.68	51.6	38.63	38.70	-29.6	20,629	-0.14%
2024/12/05	1	38.55	15	38.21	38.35	-14	20,513	-0.07%
2024/12/04	1,302.1	38.40	36.8	38.18	38.40	1,265.2	20,414	6.20%	大買/鉅額交易
2024/12/03	72	38.14	78	38.17	37.95	-6	20,461	-0.03%
2024/12/02	27	37.36	24.1	37.91	37.80	2.9	20,148	0.01%
2024/11/29	5	36.92	11.5	36.72	36.85	-6.5	19,836	-0.03%
2024/11/28	15.7	37.15	23	37.09	37.00	-7.3	19,920	-0.04%
2024/11/27	25.3	38.26	32	37.90	37.60	-6.7	19,743	-0.03%
2024/11/26	27.5	38.30	121.5	38.51	38.40	-94	19,522	-0.48%	大賣/
2024/11/25	31	37.85	13.5	37.94	38.25	17.5	19,147	0.09%
2024/11/22	24	37.49	31.7	37.74	37.20	-7.7	18,638	-0.04%
2024/11/21	12.1	36.86	18	37.11	37.05	-5.9	18,269	-0.03%
2024/11/20	60	36.96	32	37.14	36.90	28	18,301	0.15%
2024/11/19	28.1	37.04	25	37.10	36.95	3.1	18,098	0.02%
2024/11/18	261.4	37.81	152	37.72	37.15	109.4	17,771	0.62%	大買/大賣/鉅額交易
2024/11/15	64.1	38.03	17	38.50	37.50	47.1	17,133	0.27%
2024/11/14	25	38.19	49	38.22	38.10	-24	16,754	-0.14%
2024/11/13	178.1	38.30	285.5	38.61	37.85	-107.4	16,150	-0.67%	大買/大賣/鉅額交易
2024/11/12	18.2	37.07	15.2	37.04	36.85	3.1	15,117	0.02%
2024/11/11	53.4	37.50	17	37.34	37.50	36.4	14,819	0.25%
2024/11/08	99.1	37.74	77.7	37.87	37.55	21.4	14,730	0.15%
2024/11/07	46	38.06	117.9	37.96	38.15	-71.9	14,401	-0.50%	大賣/
2024/11/06	10.1	36.43	117.1	36.43	36.20	-107	13,695	-0.78%	大賣/鉅額交易
2024/11/05	2	36.37	44.8	36.29	36.40	-42.8	13,639	-0.31%
2024/11/04	0	0.00	4.1	36.20	36.05	-4.1	13,833	-0.03%
2024/11/01	0	36.00	16.5	36.01	36.10	-16.5	14,244	-0.12%
2024/10/30	0	0.00	3.1	35.87	35.85	-3.1	14,214	-0.02%
2024/10/29	2	35.70	10.7	35.86	36.00	-8.7	14,476	-0.06%
2024/10/28	395	36.25	13	36.27	36.30	382	14,617	2.61%	大買/鉅額交易
2024/10/25	12	36.13	24.2	36.13	36.20	-12.2	14,759	-0.08%
2024/10/24	0	35.80	3.1	35.80	35.80	-3.1	15,077	-0.02%
2024/10/23	3	35.93	8	35.94	35.85	-5	15,351	-0.03%
2024/10/22	13	35.88	25.4	36.00	36.20	-12.4	15,611	-0.08%
2024/10/21	5	35.74	29.6	35.87	36.00	-24.6	15,834	-0.16%
2024/10/18	14.3	35.67	11.4	35.71	35.50	3	16,017	0.02%
2024/10/17	46	35.46	10.2	35.67	35.50	35.8	16,027	0.22%
2024/10/16	35	34.98	3.2	34.94	35.00	31.8	15,954	0.20%
2024/10/15	21	35.02	35	35.08	35.10	-14	15,977	-0.09%
2024/10/14	21.1	34.81	74	34.59	34.75	-52.9	15,997	-0.33%
2024/10/11	1.3	34.60	13	34.83	34.90	-11.7	16,152	-0.07%
2024/10/09	1	34.35	38.8	34.55	34.50	-37.8	16,284	-0.23%
2024/10/08	12	33.84	3	33.92	33.95	9	16,579	0.05%
2024/10/07	4	34.05	5.3	34.09	34.20	-1.3	16,709	-0.01%
2024/10/04	19	34.17	17	34.32	33.95	2	16,858	0.01%
2024/10/01	9.2	34.09	69.3	34.11	34.50	-60.1	16,703	-0.36%
2024/09/30	6	33.57	0.1	33.60	33.30	5.9	16,742	0.04%
2024/09/27	1	33.70	14	33.72	33.50	-13	16,868	-0.08%
2024/09/26	11	33.87	12.2	33.87	33.30	-1.2	17,130	-0.01%
2024/09/25	2	33.88	9	33.93	33.90	-7	17,253	-0.04%
2024/09/24	0.1	33.55	17.7	33.86	33.85	-17.7	17,319	-0.10%
2024/09/23	0	0.00	5	33.51	33.40	-5	17,489	-0.03%
2024/09/20	6	33.63	10	33.95	33.50	-4	17,646	-0.02%
2024/09/19	632.1	33.93	5.2	33.93	33.75	626.9	17,663	3.55%	大買/鉅額交易
2024/09/18	14.2	33.53	5	33.23	33.30	9.2	17,999	0.05%
2024/09/16	0.3	33.93	7.4	34.00	34.15	-7.1	18,385	-0.04%
2024/09/13	610	33.85	0	0.00	33.85	610	18,702	3.26%	大買/鉅額交易
2024/09/12	1	33.60	7	33.46	33.60	-6	19,100	-0.03%
2024/09/11	1	32.85	2.3	32.89	32.60	-1.3	19,126	-0.01%
2024/09/10	0.4	33.22	0	0.00	32.65	0.4	19,176	0.00%
2024/09/09	154	31.96	20	32.43	33.10	134	19,276	0.70%	大買/鉅額交易
2024/09/06	1.1	32.10	4.2	32.28	32.75	-3.1	19,256	-0.02%
2024/09/05	1.5	32.37	7.6	32.27	32.00	-6.1	19,392	-0.03%
2024/09/04	1,211.5	31.56	11	32.15	31.95	1,200.5	19,592	6.13%	大買/鉅額交易
2024/09/03	0.3	33.10	3.3	33.11	32.90	-3	19,516	-0.02%
2024/09/02	0.1	33.20	13	33.35	33.25	-12.9	19,716	-0.07%
2024/08/30	2.5	33.31	4.2	33.25	33.20	-1.7	20,149	-0.01%
2024/08/29	24.2	33.46	6.5	33.45	33.40	17.6	20,901	0.08%
2024/08/28	613.4	33.25	9	33.23	33.25	604.4	21,468	2.82%	大買/鉅額交易
2024/08/27	11.6	33.35	15.6	33.34	33.65	-4	22,180	-0.02%
2024/08/26	0	32.95	30	33.60	33.75	-30	22,427	-0.13%
2024/08/23	2	32.73	1	33.00	32.85	1	22,611	0.00%
2024/08/22	6	33.21	6	33.18	33.20	0	23,085	0.00%
2024/08/21	0.6	32.84	9	32.77	32.75	-8.4	23,513	-0.04%
2024/08/20	8	32.75	20	32.58	32.50	-12	24,137	-0.05%
2024/08/19	4	32.31	45	32.28	32.05	-41	25,473	-0.16%
2024/08/16	1.2	32.49	4	32.39	32.30	-2.8	27,966	-0.01%
2024/08/15	231.1	32.00	11	32.27	32.00	220.1	28,084	0.78%	大買/鉅額交易
2024/08/14	4,344	31.78	34	32.09	31.70	4,310	27,997	15.39%	大買/鉅額交易
2024/08/13	8	31.05	1.2	31.42	31.00	6.9	27,731	0.02%
2024/08/12	5.5	31.08	25	31.06	31.25	-19.5	28,024	-0.07%
2024/08/09	8.1	31.17	10	31.06	30.85	-1.9	28,409	-0.01%
2024/08/08	18.2	30.09	3	30.05	30.05	15.2	29,532	0.05%
2024/08/07	8	30.85	9	30.74	30.95	-1	29,376	0.00%
2024/08/06	47.2	29.57	18	29.52	29.55	29.2	29,469	0.10%
2024/08/05	35.2	29.84	28.1	29.96	29.55	7	29,491	0.02%
2024/08/02	265.1	31.75	8	31.69	31.65	257.1	29,226	0.88%	大買/鉅額交易
2024/08/01	5	32.21	31.2	32.18	32.40	-26.2	29,304	-0.09%
2024/07/31	34.2	31.49	1	31.50	31.45	33.2	29,136	0.11%
2024/07/30	20.2	31.47	14.6	31.11	31.75	5.5	28,954	0.02%
2024/07/29	105.9	31.93	16.6	31.90	31.60	89.4	29,087	0.31%	大買/
2024/07/26	9.1	32.51	12	32.56	32.60	-2.9	28,783	-0.01%
2024/07/23	11	33.01	8.2	33.12	33.05	2.8	28,558	0.01%
2024/07/22	154.6	32.55	34.5	32.36	32.45	120.1	28,407	0.42%	大買/鉅額交易
2024/07/19	163.1	33.81	17.1	33.66	33.60	145.9	28,168	0.52%	大買/鉅額交易
2024/07/18	3.1	34.36	8	34.48	34.50	-4.9	28,158	-0.02%
2024/07/17	65.3	34.63	18	34.99	34.60	47.3	28,178	0.17%
2024/07/16	0	0.00	4	34.85	34.90	-4	28,338	-0.01%
2024/07/15	52.6	34.79	8	34.73	34.65	44.6	28,591	0.16%
2024/07/12	3	35.18	377.5	35.39	35.50	-374.5	28,538	-1.31%	大賣/鉅額交易
2024/07/11	124	35.37	28	35.35	35.30	96	28,452	0.34%	大買/
2024/07/10	36.6	35.08	222	35.09	34.90	-185.4	28,581	-0.65%	大賣/鉅額交易
2024/07/09	57.7	34.22	3	34.28	34.10	54.7	28,263	0.19%
2024/07/08	411.1	34.61	19.4	34.63	34.60	391.7	28,296	1.38%	大買/鉅額交易
2024/07/05	36	34.86	24.5	34.96	34.80	11.5	28,337	0.04%
2024/07/04	33.5	34.37	9	34.66	34.30	24.5	28,464	0.09%
2024/07/03	32	34.34	19.3	34.30	34.65	12.7	28,199	0.05%
2024/07/02	135.4	33.84	24.5	33.82	33.80	110.9	28,239	0.39%	大買/鉅額交易
2024/07/01	51.3	34.43	15.3	34.38	34.30	36	28,193	0.13%
2024/06/28	89.5	34.73	3	34.95	34.70	86.5	28,308	0.31%
2024/06/27	15.1	34.89	21.2	34.80	34.80	-6.1	28,413	-0.02%
2024/06/26	1,324.1	35.17	7.5	35.24	35.15	1,316.6	29,366	4.48%	大買/鉅額交易
2024/06/25	79.5	34.98	28	34.87	35.20	51.5	29,515	0.17%
2024/06/24	179.8	35.38	28.5	35.37	35.25	151.3	29,260	0.52%	大買/鉅額交易
2024/06/21	44.2	35.94	3	36.05	35.85	41.2	29,159	0.14%
2024/06/20	58.1	36.23	121	36.21	36.25	-62.9	28,916	-0.22%	大賣/
2024/06/19	105.6	35.97	49.5	36.26	36.20	56.1	29,081	0.19%	大買/
2024/06/18	22	36.07	9.2	36.15	36.05	12.8	29,054	0.04%
2024/06/17	4.1	35.75	39.1	35.90	35.85	-34.9	29,574	-0.12%
2024/06/14	26.2	35.74	3.1	35.78	35.75	23.1	29,813	0.08%
2024/06/13	33	35.88	55.9	35.89	35.85	-22.9	29,810	-0.08%
2024/06/12	238.1	35.50	13.1	35.50	35.50	225	30,293	0.74%	大買/鉅額交易
2024/06/11	26	35.72	29.3	35.77	35.70	-3.2	30,359	-0.01%
2024/06/07	48.2	36.18	5	36.21	36.10	43.2	30,372	0.14%
2024/06/06	29.5	36.47	44	36.50	36.35	-14.5	30,722	-0.05%
2024/06/05	79.6	36.56	152.6	36.78	36.30	-73	30,748	-0.24%	大賣/
2024/06/04	190.9	37.28	2,874.6	37.09	36.90	-2,683.8	30,745	-8.73%	大買/大賣/鉅額交易
2024/06/03	134.7	37.49	2,298.2	37.47	37.50	-2,163.5	30,451	-7.10%	大買/大賣/鉅額交易
2024/05/31	69.4	37.20	50.1	37.08	37.05	19.2	30,470	0.06%
2024/05/30	71	37.41	217	37.23	37.15	-146	30,247	-0.48%	大賣/鉅額交易
2024/05/29	83.3	38.08	16	38.16	38.10	67.3	33,697	0.20%
2024/05/28	74.1	38.70	1,051.1	38.60	38.60	-976.9	33,602	-2.91%	大賣/鉅額交易
2024/05/27	90.2	39.04	90.5	38.91	39.30	-0.3	33,649	0.00%
2024/05/24	82.2	38.51	62.6	38.69	38.50	19.6	33,871	0.06%
2024/05/23	324.8	39.10	96.1	38.57	38.15	228.7	33,266	0.69%	大買/鉅額交易
2024/05/22	201.2	39.88	370.9	39.79	40.30	-169.7	32,107	-0.53%	大買/大賣/鉅額交易
2024/05/21	37.3	36.31	21	36.54	36.75	16.3	29,821	0.05%
2024/05/20	8.4	36.94	15.3	36.86	36.75	-6.8	29,697	-0.02%
2024/05/17	65.1	37.19	27.5	37.16	37.10	37.6	29,730	0.13%
2024/05/16	37.1	37.43	31	37.60	37.45	6.1	29,809	0.02%
2024/05/15	47.6	37.29	41.2	37.68	36.55	6.3	30,121	0.02%
2024/05/14	59.4	37.94	659.1	37.51	37.35	-599.7	30,051	-2.00%	大賣/鉅額交易
2024/05/13	9.1	36.28	3	36.42	36.50	6.1	28,937	0.02%
2024/05/10	1.5	36.36	2	36.22	36.40	-0.5	29,174	0.00%
2024/05/09	16	35.84	17	36.09	36.25	-1	29,187	0.00%
2024/05/08	0	35.80	46.1	35.87	36.00	-46.1	29,033	-0.16%
2024/05/07	37.2	35.24	27	35.44	35.60	10.2	29,106	0.04%
2024/05/06	10	35.98	11.1	35.67	35.60	-1.1	29,050	0.00%
2024/05/03	504	35.39	9	35.62	35.10	495	29,716	1.67%	大買/鉅額交易
2024/05/02	16	35.02	44	34.95	35.05	-28	30,087	-0.09%
2024/04/30	4	36.00	9.8	35.97	35.80	-5.7	30,122	-0.02%
2024/04/29	0	36.35	11.1	36.47	36.35	-11	30,559	-0.04%
2024/04/26	1.1	35.95	13	36.02	36.00	-11.9	31,554	-0.04%
2024/04/25	18.4	34.97	23	35.52	35.50	-4.6	32,093	-0.01%
2024/04/24	2.1	35.44	27.5	35.45	35.50	-25.4	32,671	-0.08%
2024/04/23	5.2	34.57	8	34.42	34.50	-2.8	32,739	-0.01%
2024/04/22	18.8	34.57	54	34.80	34.20	-35.2	32,862	-0.11%
2024/04/19	83.1	35.28	33	35.22	35.30	50.1	32,811	0.15%
2024/04/18	44	35.84	20	35.70	36.05	24	32,823	0.07%
2024/04/17	114	35.67	29	35.73	35.60	85	33,090	0.26%	大買/
2024/04/16	141.2	35.72	36	35.68	35.30	105.2	33,636	0.31%	大買/鉅額交易
2024/04/15	137.3	36.48	16	36.49	36.30	121.3	34,543	0.35%	大買/鉅額交易
2024/04/12	87.5	36.60	17	36.69	36.40	70.5	35,140	0.20%
2024/04/11	76.4	36.80	42	36.90	36.85	34.4	35,475	0.10%
2024/04/10	9.5	36.82	86.5	36.77	36.60	-77	36,142	-0.21%
2024/04/09	15.6	36.41	41	36.45	36.45	-25.4	36,798	-0.07%
2024/04/08	95.8	36.02	5	35.93	35.95	90.8	37,651	0.24%
2024/04/03	24.4	36.90	19.5	36.62	36.55	4.9	38,743	0.01%
2024/04/02	30.4	36.76	23	36.85	36.85	7.4	40,335	0.02%
2024/04/01	29.1	36.41	169.5	36.45	36.55	-140.5	42,947	-0.33%	大賣/鉅額交易
2024/03/29	305.3	35.85	24	36.04	36.20	281.3	45,500	0.62%	大買/鉅額交易
2024/03/28	25.2	38.16	40.8	38.20	38.30	-15.6	46,371	-0.03%
2024/03/27	24.1	38.05	22.1	38.23	38.10	2	47,113	0.00%
2024/03/26	52.1	38.11	66.2	38.18	37.90	-14.1	49,405	-0.03%
2024/03/25	62.3	38.68	46.1	38.96	38.55	16.2	53,777	0.03%
2024/03/22	50	38.63	69.5	38.87	38.65	-19.5	54,284	-0.04%
2024/03/21	32.5	38.30	57.9	38.33	38.40	-25.4	54,988	-0.05%
2024/03/20	29.1	38.00	85.7	38.02	37.90	-56.6	54,984	-0.10%
2024/03/19	43	37.30	43.1	37.15	37.20	-0.1	55,002	0.00%
2024/03/18	20	36.76	15.7	36.92	36.90	4.3	55,410	0.01%
2024/03/15	1,017.8	36.99	5	36.79	37.00	1,012.8	55,491	1.83%	大買/鉅額交易
2024/03/14	109.1	36.64	21	36.82	36.65	88.1	55,260	0.16%	大買/
2024/03/13	24.3	37.10	52	37.11	36.70	-27.7	55,030	-0.05%
2024/03/12	99.4	36.58	26.4	36.91	37.20	73	54,872	0.13%
2024/03/11	17.6	36.80	32.2	36.84	36.90	-14.6	54,603	-0.03%
2024/03/08	54.4	36.72	82.4	36.67	36.65	-28	54,474	-0.05%
2024/03/07	141.7	36.76	55.3	36.58	36.55	86.4	54,118	0.16%	大買/
2024/03/06	1,455.5	37.56	51.6	37.75	37.55	1,403.9	53,599	2.62%	大買/鉅額交易
2024/03/05	106.3	37.81	26.3	37.76	37.80	80	53,461	0.15%	大買/
2024/03/04	476.8	39.04	506.1	39.53	38.00	-29.3	52,965	-0.06%	大買/大賣/
2024/03/01	19	36.64	36.7	36.86	36.70	-17.7	49,312	-0.04%
2024/02/29	81.5	36.04	54.2	36.14	36.50	27.3	49,162	0.06%
2024/02/27	89	37.24	160.2	37.22	36.50	-71.2	48,643	-0.15%	大賣/
2024/02/26	29.4	35.98	165	36.04	36.00	-135.6	47,815	-0.28%	大賣/鉅額交易
2024/02/23	25.3	36.58	533.7	36.64	36.20	-508.3	47,759	-1.06%	大賣/鉅額交易
2024/02/22	24.3	36.71	10.4	36.85	36.75	13.9	47,852	0.03%
2024/02/21	2.1	36.53	15.9	36.67	36.75	-13.8	47,736	-0.03%
2024/02/20	2.1	36.71	41.5	36.75	36.80	-39.4	47,744	-0.08%
2024/02/19	54.3	36.34	50.2	36.68	36.90	4.1	47,640	0.01%
2024/02/16	69	36.63	1,056.1	36.66	36.85	-987.1	47,432	-2.08%	大賣/鉅額交易
2024/02/15	67.3	35.88	37	35.82	35.80	30.3	46,988	0.06%
2024/02/05	12.4	35.90	71	35.83	35.90	-58.6	46,768	-0.13%
2024/02/02	143	36.17	47	35.87	35.80	96	46,629	0.21%	大買/
2024/02/01	1,777	36.29	20.1	36.10	36.40	1,756.9	46,487	3.78%	大買/鉅額交易