台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.52%
  • 成交量
    25,652
  • 產業
    上市 電腦週邊類股
  • 1781人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仁寶 (2324)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2825.238.1640.838.2038.30-15.646,371-0.03%
2024/03/2724.138.0522.138.2338.10247,1130.00%
2024/03/2652.138.1166.238.1837.90-14.149,405-0.03%
2024/03/2562.338.6846.138.9638.5516.253,7770.03%
2024/03/225038.6369.538.8738.65-19.554,284-0.04%
2024/03/2132.538.3057.938.3338.40-25.454,988-0.05%
2024/03/2029.138.0085.738.0237.90-56.654,984-0.10%
2024/03/194337.3043.137.1537.20-0.155,0020.00%
2024/03/182036.7615.736.9236.904.355,4100.01%
2024/03/151,017.836.99536.7937.001,012.855,4911.83% 大買/鉅額交易
2024/03/14109.136.642136.8236.6588.155,2600.16% 大買/
2024/03/1324.337.105237.1136.70-27.755,030-0.05%
2024/03/1299.436.5826.436.9137.207354,8720.13%
2024/03/1117.636.8032.236.8436.90-14.654,603-0.03%
2024/03/0854.436.7282.436.6736.65-2854,474-0.05%
2024/03/07141.736.7655.336.5836.5586.454,1180.16% 大買/
2024/03/061,455.537.5651.637.7537.551,403.953,5992.62% 大買/鉅額交易
2024/03/05106.337.8126.337.7637.808053,4610.15% 大買/
2024/03/04476.839.04506.139.5338.00-29.352,965-0.06% 大買/大賣/
2024/03/011936.6436.736.8636.70-17.749,312-0.04%
2024/02/2981.536.0454.236.1436.5027.349,1620.06%
2024/02/278937.24160.237.2236.50-71.248,643-0.15% 大賣/
2024/02/2629.435.9816536.0436.00-135.647,815-0.28% 大賣/鉅額交易
2024/02/2325.336.58533.736.6436.20-508.347,759-1.06% 大賣/鉅額交易
2024/02/2224.336.7110.436.8536.7513.947,8520.03%
2024/02/212.136.5315.936.6736.75-13.847,736-0.03%
2024/02/202.136.7141.536.7536.80-39.447,744-0.08%
2024/02/1954.336.3450.236.6836.904.147,6400.01%
2024/02/166936.631,056.136.6636.85-987.147,432-2.08% 大賣/鉅額交易
2024/02/1567.335.883735.8235.8030.346,9880.06%
2024/02/0512.435.907135.8335.90-58.646,768-0.13%
2024/02/0214336.174735.8735.809646,6290.21% 大買/
2024/02/011,77736.2920.136.1036.401,756.946,4873.78% 大買/鉅額交易
2024/01/315.435.85235.9335.853.446,3450.01%
2024/01/302536.267.136.2436.001846,2280.04%
2024/01/29935.8818.436.2136.35-9.446,094-0.02%
2024/01/26170.735.86117.535.5135.5053.245,9360.12% 大買/大賣/
2024/01/2518.437.214337.2637.20-24.645,153-0.05%
2024/01/2430.537.191337.3336.8517.544,7840.04%
2024/01/233137.4229.137.4337.551.944,6880.00%
2024/01/22136.437.3283.437.4437.605344,2420.12% 大買/
2024/01/1995.935.8048.135.8136.3047.843,2400.11%
2024/01/1885.435.0436.135.3634.8049.342,7540.12%
2024/01/1711.734.65234.6834.559.742,1180.02%
2024/01/1637.535.132335.2135.0014.541,9980.03%
2024/01/1537.635.721535.9435.5522.641,7480.05%
2024/01/1249.635.431635.5335.6033.641,7130.08%
2024/01/1113.135.95119.836.0936.10-106.741,571-0.26% 大賣/鉅額交易
2024/01/1047.736.2030536.0035.85-257.341,583-0.62% 大賣/鉅額交易
2024/01/09179.437.71143.137.0536.9536.341,0420.09% 大買/大賣/
2024/01/0882.537.685237.6737.7530.540,0320.08%
2024/01/0535.837.22537.1736.9530.839,7580.08%
2024/01/0482.137.42111.337.3937.30-29.239,379-0.07% 大賣/
2024/01/0319938.42312.138.3738.10-11338,862-0.29% 大買/大賣/鉅額交易
2024/01/02180.139.27143.139.1039.553738,1300.10% 大買/大賣/
2023/12/29310.539.80178.839.7339.85131.737,3290.35% 大買/大賣/鉅額交易
2023/12/28252.739.2226939.3238.95-16.336,084-0.05% 大買/大賣/
2023/12/2749239.93486.140.1040.205.934,5110.02% 大買/大賣/
2023/12/26964.238.92735.738.7939.05228.531,8460.72% 大買/大賣/鉅額交易
2023/12/25238.737.13146.137.1537.1092.629,1910.32% 大買/大賣/
2023/12/22138.836.1665.236.1236.1073.627,2450.27% 大買/
2023/12/21234.637.03160.836.8836.7073.826,2620.28% 大買/大賣/
2023/12/20117.736.64421.237.0337.40-303.423,885-1.27% 大買/大賣/鉅額交易
2023/12/1980.734.1748.134.1834.0032.619,2490.17%
2023/12/1856.134.89123.335.0634.60-67.218,792-0.36% 大賣/
2023/12/1520.233.3760.433.0833.05-40.217,746-0.23%
2023/12/1444.333.827733.9233.65-32.717,422-0.19%
2023/12/1342.933.32157.433.3433.75-114.516,926-0.68% 大賣/鉅額交易
2023/12/12632.1319.132.0532.00-13.116,677-0.08%
2023/12/118.731.9455.231.9432.20-46.516,723-0.28%
2023/12/081.231.211.331.2931.20-0.116,4230.00%
2023/12/071831.196.231.2530.9511.816,6980.07%
2023/12/064.131.2563.331.1231.25-59.216,978-0.35%
2023/12/05813.330.412.830.4530.40810.516,8724.80% 大買/鉅額交易
2023/12/04030.75130.7530.60-117,041-0.01%
2023/12/014.330.615.530.5230.35-1.217,274-0.01%
2023/11/30849.130.7714.130.7330.9083517,4854.78% 大買/鉅額交易
2023/11/296.530.921630.9930.75-9.517,308-0.05%
2023/11/28230.73112.430.7830.65-110.417,447-0.63% 大賣/鉅額交易
2023/11/270.130.559.230.6930.35-9.118,073-0.05%
2023/11/247.230.45330.3530.254.218,3000.02%
2023/11/222,507.130.902931.1130.802,478.119,07412.99% 大買/鉅額交易
2023/11/212130.9525.931.1031.20-4.919,818-0.02%
2023/11/206.130.56430.5930.752.120,7590.01%
2023/11/17130.35930.3530.35-821,344-0.04%
2023/11/165.130.102.530.0230.002.622,3070.01%
2023/11/1514.630.286.330.3930.258.323,2180.04%
2023/11/14430.13630.0930.25-224,883-0.01%
2023/11/136.130.0014.230.1030.10-8.127,522-0.03%
2023/11/104.729.53529.7029.75-0.329,7030.00%
2023/11/0915.429.542.129.5229.6013.233,7270.04%
2023/11/081529.9811.229.9829.953.835,3770.01%
2023/11/072.229.27329.4329.40-0.835,7190.00%
2023/11/0615.129.7929.129.8229.80-13.936,046-0.04%
2023/11/03528.942.228.9528.952.836,1270.01%
2023/11/023.629.22429.2429.10-0.436,5260.00%
2023/11/0100.008.928.6228.70-8.936,874-0.02%
2023/10/3136.628.44628.3228.0530.637,0210.08%
2023/10/306.228.96628.8328.800.237,2520.00%
2023/10/2711.629.17229.3329.059.637,3670.03%
2023/10/26329.031029.1529.05-737,935-0.02%
2023/10/2531.229.41129.4029.0530.238,0550.08%
2023/10/24729.182429.0329.45-1738,267-0.04%
2023/10/233.128.539.328.5828.45-6.238,367-0.02%
2023/10/207.828.832.628.8128.805.239,0910.01%
2023/10/196.328.961029.1429.25-3.739,612-0.01%
2023/10/1826.328.742128.7528.955.340,1590.01%
2023/10/1715.429.4721.529.4529.35-6.140,677-0.02%
2023/10/1620.729.601829.4929.502.743,1300.01%
2023/10/13108.730.169.130.1430.2099.646,8460.21% 大買/
2023/10/1217.330.786.430.7030.8010.948,2290.02%
2023/10/114.830.771430.8630.80-9.248,798-0.02%
2023/10/06630.51230.6030.50450,2640.01%
2023/10/052.130.751330.6030.85-10.950,285-0.02%
2023/10/048.330.52730.5130.501.350,3680.00%
2023/10/03430.981031.1130.90-650,569-0.01%
2023/10/0217.331.117.231.0030.9010.150,7580.02%
2023/09/289.430.851.431.0930.70850,6530.02%
2023/09/275.131.00330.8731.002.150,5760.00%
2023/09/2696630.822.330.8030.70963.750,9051.89% 大買/鉅額交易
2023/09/255.230.65630.6430.60-0.851,0290.00%
2023/09/22330.6216.130.6330.85-13.151,327-0.03%
2023/09/217.330.3036.130.3130.55-28.851,904-0.06%
2023/09/2082.830.621130.8130.5571.851,7540.14%
2023/09/193.130.984431.2330.95-4151,653-0.08%
2023/09/1815.531.166331.1231.05-47.551,861-0.09%
2023/09/1514.831.74631.7231.808.852,1310.02%
2023/09/144131.916432.0031.85-2352,095-0.04%
2023/09/136.431.26431.3631.402.352,8840.00%
2023/09/12831.2358.231.3631.35-50.254,129-0.09%
2023/09/1129.630.822530.9030.804.654,3010.01%
2023/09/084.131.63531.6731.75-154,2250.00%
2023/09/0714.731.62531.5431.409.754,4890.02%
2023/09/0630.532.004531.8832.00-14.554,459-0.03%
2023/09/0511.731.952432.1532.00-12.354,492-0.02%
2023/09/0418.131.5613.531.5431.854.654,5970.01%
2023/09/0131.231.9630.831.7831.800.454,5960.00%
2023/08/3177.431.943131.8531.9046.454,5250.09%
2023/08/3044.232.9352.533.0932.90-8.454,063-0.02%
2023/08/2923.533.291,067.133.1833.35-1,043.654,588-1.91% 大賣/鉅額交易
2023/08/2811.332.681432.8633.00-2.754,6080.00%
2023/08/2553.833.0894.133.1333.15-40.355,001-0.07%
2023/08/24136.934.22124.134.0333.9512.854,6120.02% 大買/大賣/
2023/08/2355.134.3669.134.4234.40-14.154,144-0.03%
2023/08/2287.135.1267.535.0734.7519.754,2010.04%
2023/08/2168.635.13148.734.8934.65-80.153,634-0.15% 大賣/
2023/08/18317.235.56157.935.2334.75159.353,1280.30% 大買/大賣/鉅額交易
2023/08/17704.636.99351.437.0137.00353.251,7370.68% 大買/大賣/鉅額交易
2023/08/16212.434.8334534.9735.95-132.749,308-0.27% 大買/大賣/鉅額交易
2023/08/15202.635.12428.335.6935.80-225.747,305-0.48% 大買/大賣/鉅額交易
2023/08/14539.232.93284.532.6832.75254.743,5920.58% 大買/大賣/鉅額交易
2023/08/115.530.412930.8530.75-23.542,224-0.06%
2023/08/104729.95929.8530.003842,0160.09%
2023/08/094.131.381931.4431.55-14.941,821-0.04%
2023/08/0812.631.302631.3731.40-13.441,932-0.03%
2023/08/073.830.4822130.3830.95-217.241,845-0.52% 大賣/鉅額交易
2023/08/04203.330.19829.8830.05195.341,7640.47% 大買/鉅額交易
2023/08/0236.429.6120.529.5429.4515.941,9370.04%
2023/08/013430.0217.330.2530.3016.741,5040.04%
2023/07/3149.730.463530.7530.4514.741,3560.04%
2023/07/2810.130.937631.1331.30-65.940,709-0.16%
2023/07/2750.131.222831.4130.9522.140,5100.05%
2023/07/2614.831.41105.331.4131.65-90.540,367-0.22% 大賣/
2023/07/2573.732.1953.432.2631.8020.340,1300.05%
2023/07/242831.5395.931.6831.65-67.939,360-0.17%
2023/07/2157.230.901,16230.9631.05-1,104.838,783-2.85% 大賣/鉅額交易
2023/07/2083.430.5983.430.6830.45038,2030.00%
2023/07/19537.231.81380.531.9831.10156.737,5600.42% 大買/大賣/鉅額交易
2023/07/18747.435.25239.435.0334.45508.135,2721.44% 大買/大賣/鉅額交易
2023/07/17112.232.57117.432.9833.55-5.131,798-0.02% 大買/大賣/
2023/07/1462.530.314330.3730.5019.530,6730.06%
2023/07/13210.931.19193.231.0130.5517.730,0770.06% 大買/大賣/
2023/07/1218.329.3661.529.4329.55-43.228,557-0.15%
2023/07/11528.7048.128.8228.95-4328,473-0.15%
2023/07/1044.728.67728.5528.7037.728,4770.13%
2023/07/0727.529.138629.0529.20-58.528,339-0.21%
2023/07/06629.924029.8529.80-3428,080-0.12%
2023/07/0522.330.321630.1230.056.327,9770.02%
2023/07/0417.130.1444.530.1730.25-27.528,041-0.10%
2023/07/032629.6422.429.7329.703.627,8390.01%
2023/06/3047.129.0611.228.9429.2535.927,7880.13%
2023/06/2929.529.704729.9029.50-17.527,774-0.06%
2023/06/28128.7518.528.9529.05-17.527,222-0.06%
2023/06/2714.228.748.628.8028.755.727,1840.02%
2023/06/2662.129.096828.9929.10-5.927,173-0.02%
2023/06/2116.129.2423.129.0929.35-727,009-0.03%
2023/06/2016.128.5824.628.6028.90-8.526,804-0.03%
2023/06/19116.828.6035.828.3228.558126,5090.31% 大買/
2023/06/1665.129.9291.729.7329.90-26.625,537-0.10%
2023/06/151928.621,59128.5828.70-1,57224,314-6.47% 大賣/鉅額交易
2023/06/142528.646.928.6428.5518.124,1630.07%
2023/06/131.228.8031.429.0129.00-30.124,213-0.12%
2023/06/127.628.5524.428.7628.50-16.823,926-0.07%
2023/06/09628.483628.7128.85-3023,889-0.13%
2023/06/083.228.221828.4628.20-14.823,909-0.06%
2023/06/07128.405828.2228.45-5723,649-0.24%
2023/06/0611.328.05928.0828.002.323,4090.01%
2023/06/0511.928.3637.128.4128.25-25.223,204-0.11%
2023/06/022228.24162.628.3828.40-140.622,916-0.61% 大賣/鉅額交易
2023/06/0118.927.1079.627.2727.30-60.722,195-0.27%
2023/05/316.327.6048.627.6327.85-42.321,705-0.19%
2023/05/3029.527.5819.227.5927.5510.420,9630.05%
2023/05/299.528.3396.328.0528.15-86.820,625-0.42%
2023/05/261227.60123.627.6327.55-111.619,923-0.56% 大賣/鉅額交易
2023/05/254.326.8622.627.1727.35-18.319,340-0.09%
2023/05/24126.851926.7427.00-1818,896-0.10%
2023/05/2313.226.3231.226.3126.45-1818,417-0.10%
2023/05/225.326.741226.6326.70-6.718,037-0.04%
2023/05/198.226.2146.726.2926.40-38.517,650-0.22%
2023/05/18526.489926.5326.45-9417,539-0.54%
2023/05/1730.126.2027.926.2326.352.217,2610.01%
2023/05/162.825.909.125.9326.00-6.316,926-0.04%
2023/05/159.925.931225.9825.90-2.116,867-0.01%
2023/05/121,409.925.752725.7425.851,382.916,7448.26% 大買/鉅額交易
2023/05/111,409.925.752725.7425.851,382.916,4298.42% 大買/鉅額交易
2023/05/1016.425.4681.125.4925.60-64.716,053-0.40%
2023/05/0910725.3342.325.2025.3564.715,8680.41% 大買/
2023/05/0811.424.333824.4324.60-26.615,673-0.17%
2023/05/053.424.12224.1024.151.415,5840.01%
2023/05/04624.15124.1524.15515,6420.03%
2023/05/03124.30324.3324.40-215,683-0.01%
2023/05/02324.203.324.2324.30-0.315,8280.00%
2023/04/287.423.871123.9523.95-3.715,869-0.02%
2023/04/272.123.76423.7923.75-1.915,757-0.01%
2023/04/264.423.7410.323.8023.75-5.915,773-0.04%
2023/04/2512.623.67223.7023.7010.615,6420.07%
2023/04/2433.423.922.324.0223.9531.115,4940.20%
2023/04/215.324.464224.5024.40-36.815,237-0.24%
2023/04/2062.124.34827.424.3824.15-765.314,956-5.12% 大賣/鉅額交易
2023/04/1921.125.6499.525.6025.65-78.414,496-0.54%
2023/04/1818.125.1215.125.1525.15313,7980.02%
2023/04/1711.925.20825.1525.153.913,6630.03%
2023/04/1410.525.272925.4425.25-18.513,369-0.14%
2023/04/13360.325.641025.7425.55350.313,2422.65% 大買/鉅額交易
2023/04/12725.69220.225.7025.75-213.213,085-1.63% 大賣/鉅額交易
2023/04/11725.66625.7125.75112,9640.01%
2023/04/1011.225.652925.6825.65-17.812,817-0.14%
2023/04/073.525.54250.525.6025.65-24712,730-1.94% 大賣/鉅額交易
2023/04/065.625.3234.325.3725.45-28.712,503-0.23%
2023/03/310.125.211725.3825.25-16.912,322-0.14%
2023/03/30525.0665.725.0325.25-60.712,469-0.49%
2023/03/29324.77424.7524.80-112,536-0.01%
2023/03/28224.7016.324.7224.70-14.312,867-0.11%
2023/03/27883.224.842224.8224.75861.213,3896.43% 大買/鉅額交易
2023/03/244.224.7554.224.8324.70-5013,798-0.36%
2023/03/23624.904124.8724.85-3513,642-0.26%
2023/03/22124.65824.6824.70-713,471-0.05%
2023/03/21124.356.124.3724.30-5.113,442-0.04%
2023/03/206.224.0400.0024.006.213,3880.05%
2023/03/175.224.266.424.2224.20-1.213,338-0.01%
2023/03/16623.841924.0224.20-1313,026-0.10%
2023/03/156.224.3900.0024.256.212,7780.05%
2023/03/14324.372.324.4624.350.712,6910.01%
2023/03/132.124.74024.5024.652.112,6290.02%
2023/03/1019.524.581724.5924.652.512,4370.02%
2023/03/094.224.69224.7324.752.212,3850.02%
2023/03/0800.001.724.7624.80-1.712,562-0.01%
2023/03/0733724.79224.7824.8533512,6952.64% 大買/鉅額交易
2023/03/061.524.5588.524.6824.85-8712,786-0.68%
2023/03/0300.0036.124.3524.40-36.112,706-0.28%
2023/03/0200.0071.624.1924.25-71.612,801-0.56%
2023/03/016.324.2212.524.2724.25-6.212,786-0.05%
2023/02/241.224.081.124.2124.15012,8600.00%
2023/02/232023.935.824.0124.1514.312,8460.11%
2023/02/2252.123.501223.6623.7040.112,7710.31%
2023/02/213723.5112.623.6223.6524.412,7980.19%
2023/02/20223.6047923.5423.60-47712,920-3.69% 大賣/鉅額交易
2023/02/1700.001.123.5923.55-1.113,002-0.01%
2023/02/16123.5521.523.5923.50-20.513,193-0.16%
2023/02/15108.423.431623.5623.5092.413,0400.71% 大買/
2023/02/14163.123.50123.5523.50162.112,9681.25% 大買/鉅額交易
2023/02/1392.123.3519023.5823.70-97.912,924-0.76% 大賣/
2023/02/10107.523.431123.5223.4596.512,8480.75% 大買/
2023/02/091.323.64223.6323.55-0.712,789-0.01%
2023/02/0830523.501.523.6023.50303.512,8552.36% 大買/鉅額交易
2023/02/07523.48723.5723.60-212,873-0.02%
2023/02/067.523.283623.4323.40-28.512,765-0.22%
2023/02/03423.00222.9022.95212,5540.02%
2023/02/02522.9012.122.9623.05-7.112,592-0.06%
2023/02/01522.631.222.7222.803.812,4900.03%
2023/01/3130.722.8700.0022.6030.712,5470.24%
2023/01/305.222.966.123.0923.20-0.912,313-0.01%
2023/01/172.122.78122.8022.851.112,1250.01%
2023/01/164.822.7225722.6922.75-252.212,192-2.07% 大賣/鉅額交易
2023/01/133.222.74322.7822.700.212,3890.00%
2023/01/127.122.751722.7022.70-9.912,602-0.08%
2023/01/111022.9700.0022.901012,7730.08%
2023/01/100.523.25223.1023.25-1.512,964-0.01%
2023/01/0900.00823.1623.30-813,108-0.06%
2023/01/067.523.03223.0023.055.513,1760.04%
2023/01/054.623.0100.0023.004.613,3620.03%
2023/01/040.323.151323.1723.05-12.813,407-0.10%
2023/01/031.923.02123.1023.200.913,5360.01%
2022/12/3000.0013.923.0923.05-13.913,484-0.10%
2022/12/2900.001122.8023.05-1113,441-0.08%
2022/12/28222.90222.9322.95013,5090.00%
2022/12/279.122.93322.9523.006.113,6630.04%
2022/12/263.222.931.122.9523.002.113,7370.02%
2022/12/2200.00622.8722.85-614,309-0.04%
2022/12/2100.0010.122.7422.85-10.114,272-0.07%
2022/12/209.622.633922.7522.70-29.414,104-0.21%
2022/12/19566.122.7127.422.6922.85538.713,8703.88% 大買/鉅額交易
2022/12/162.121.8524.422.4622.85-22.313,275-0.17%
2022/12/153.921.880.121.9021.903.813,1970.03%
2022/12/140.121.88521.9122.00-4.913,622-0.04%
2022/12/131.221.76121.9021.700.213,9950.00%
2022/12/121.321.83221.7821.95-0.714,126-0.01%
2022/12/09021.80921.6721.95-914,698-0.06%
2022/12/082.121.5300.0021.652.114,8360.01%
2022/12/076.121.5700.0021.656.114,9670.04%
2022/12/0635.821.61821.6321.7027.814,9160.19%
2022/12/052.521.79421.6921.85-1.514,939-0.01%
2022/12/026.121.503.221.5521.552.914,9490.02%
2022/12/0139.221.54821.5621.5531.214,9170.21%
2022/11/305.121.489.221.5221.65-4.114,812-0.03%
2022/11/291321.441021.5221.50314,6150.02%
2022/11/285.221.371721.4221.75-11.814,614-0.08%
2022/11/254.521.453821.4621.60-33.514,694-0.23%
2022/11/242.521.22421.6021.85-1.514,705-0.01%
2022/11/23221.10221.0521.05014,7000.00%
2022/11/2229.520.79520.8220.9024.514,7720.17%
2022/11/2110.321.191421.0621.10-3.714,560-0.03%
2022/11/18221.5300.0021.65214,4240.01%
2022/11/174.321.47221.5521.602.314,4400.02%
2022/11/16321.741921.8021.70-1614,421-0.11%
2022/11/154.821.861121.9021.95-6.214,465-0.04%
2022/11/1412.421.94222.0022.0010.414,4500.07%
2022/11/11122.0013.122.0222.05-12.114,255-0.09%
2022/11/103.321.77321.8321.750.314,2100.00%
2022/11/092.521.70821.7121.80-5.514,301-0.04%
2022/11/089.421.37221.4321.457.414,6800.05%
2022/11/073.621.361021.3521.45-6.414,641-0.04%
2022/11/041,02721.16721.1621.301,02014,7006.94% 大買/鉅額交易
2022/11/035.220.8000.0020.905.214,6890.04%
2022/11/026.120.99721.1221.15-0.914,700-0.01%
2022/11/015.820.93821.1020.90-2.214,687-0.01%
2022/10/31120.951221.0621.10-1114,710-0.07%
2022/10/28307.120.77120.7520.75306.114,7132.08% 大買/鉅額交易
2022/10/2720220.7100.0020.6020214,7791.37% 大買/鉅額交易
2022/10/26620.59220.6520.55414,7710.03%
2022/10/254.320.7100.0020.754.314,7610.03%
2022/10/2417.120.84720.8620.7510.114,7760.07%
2022/10/217.520.906.121.0320.851.314,7420.01%
2022/10/20224.620.99620.9321.05218.614,5531.50% 大買/鉅額交易
2022/10/193.921.102521.2521.05-21.114,367-0.15%
2022/10/189.521.1100.0021.159.514,1330.07%
2022/10/178.321.217.121.3321.251.214,1140.01%
2022/10/1450.421.501.121.5521.4049.314,1400.35%
2022/10/130.621.5210.121.6521.70-9.514,249-0.07%
2022/10/121,965.121.62321.5321.501,962.114,30813.71% 大買/鉅額交易
2022/10/1117.421.42121.6521.3516.414,4720.11%
2022/10/07521.6500.0021.60514,3510.03%
2022/10/068.221.80221.8021.706.214,4030.04%
2022/10/054.821.760.221.8221.704.614,5450.03%
2022/10/040.321.76521.7521.70-4.814,551-0.03%
2022/10/0311.221.510.821.6021.4510.414,3870.07%
2022/09/301,436.121.6625.321.6421.701,410.814,3249.85% 大買/鉅額交易
2022/09/299.221.771121.7921.75-1.814,197-0.01%
2022/09/286.221.744.221.7121.70214,0690.01%
2022/09/2758.621.87121.7521.8057.613,9090.41%
2022/09/2614.221.9715.121.9621.90-0.913,779-0.01%
2022/09/237.422.1500.0022.107.413,8580.05%
2022/09/223,713.722.222022.1522.053,693.714,16626.07% 大買/鉅額交易
2022/09/2116.122.32122.3522.2515.113,8190.11%
2022/09/201.922.55122.5022.700.913,4820.01%
2022/09/193.822.45222.5822.601.813,1300.01%
2022/09/1612.522.4700.0022.5012.512,9360.10%
2022/09/154.422.82722.9922.80-2.612,394-0.02%
2022/09/149.422.6300.0022.559.412,2350.08%
2022/09/1340.123.0800.0023.1540.112,2250.33%
2022/09/121.322.999.623.0523.00-8.312,357-0.07%
2022/09/0800.005.122.9723.00-5.112,637-0.04%
2022/09/075.822.41122.6522.454.812,5640.04%
2022/09/06322.57622.6522.75-312,502-0.02%
2022/09/054.622.510.222.9022.554.412,4990.04%
2022/09/029.222.52122.6022.408.212,6090.07%
2022/09/018.222.75622.5722.652.212,5180.02%
2022/08/31722.7100.0022.75712,3530.06%
2022/08/302.422.650.122.7522.702.312,2970.02%
2022/08/293.222.7300.0022.653.212,2920.03%
2022/08/266.123.050.223.1523.005.812,1670.05%
2022/08/250.523.156.423.1423.15-5.912,192-0.05%
2022/08/241,78823.06223.0822.951,78612,34514.47% 大買/鉅額交易
2022/08/230.222.9700.0022.900.212,8580.00%
2022/08/228.623.039.723.0223.15-112,917-0.01%
2022/08/191622.826.822.8922.909.212,8780.07%
2022/08/181.222.52822.6222.75-6.812,949-0.05%
2022/08/17622.49122.6022.60513,0830.04%
2022/08/1611.122.37822.5422.503.113,1700.02%
2022/08/1538.822.44722.5722.4531.813,2580.24%
2022/08/12323.121.523.0523.051.512,9640.01%
2022/08/111.123.155823.2423.25-56.913,032-0.44%
2022/08/102.322.9517.923.0723.00-15.513,266-0.12%
2022/08/092.222.9600.0023.102.213,3410.02%
2022/08/08322.9800.0023.10313,6270.02%
2022/08/0517.522.95423.0822.9513.513,9980.10%
2022/08/043.323.03323.0522.850.314,2230.00%
2022/08/03222.85422.9823.10-214,339-0.01%
2022/08/020.122.9058.123.0922.95-5814,540-0.40%
2022/08/011,33723.0613.123.0023.101,323.914,5599.09% 大買/鉅額交易
2022/07/295.322.8500.0022.805.314,7030.04%
2022/07/28422.939.222.9823.05-5.214,760-0.03%
2022/07/2775922.871622.7722.9574314,9094.98% 大買/鉅額交易
2022/07/262.122.790.822.7022.601.314,9420.01%
2022/07/2510.722.793.822.8222.806.915,0250.05%
2022/07/22022.502.622.5622.70-2.515,281-0.02%
2022/07/21498.122.3900.0022.40498.115,4493.22% 大買/鉅額交易
2022/07/202.622.00322.0822.10-0.415,5530.00%
2022/07/191.221.801.921.7521.95-0.715,8230.00%
2022/07/182.121.781721.8321.90-1516,960-0.09%
2022/07/15484.221.9000.0021.85484.217,2402.81% 大買/鉅額交易
2022/07/140.122.2000.0022.000.117,6390.00%
2022/07/1339.122.3060.922.2422.25-21.817,912-0.12%
2022/07/123.521.591021.7021.85-6.518,063-0.04%
2022/07/112.621.94122.0021.901.618,0990.01%
2022/07/086.521.833.121.8621.903.318,2790.02%
2022/07/075.121.58321.6021.652.118,4630.01%
2022/07/061,087.621.492.721.7921.401,084.918,6695.81% 大買/鉅額交易
2022/07/052.722.28622.2322.15-3.318,745-0.02%
2022/07/044.122.33222.4022.302.118,9050.01%
2022/07/0112.622.40118.122.3522.40-105.519,240-0.55% 大賣/鉅額交易
2022/06/3010.222.5020.822.5522.75-10.619,139-0.06%
2022/06/2913.122.55222.6022.551118,9020.06%
2022/06/28022.75922.7222.90-918,949-0.05%
2022/06/278.522.976.322.9222.802.218,9570.01%
2022/06/2400.00222.7022.75-218,983-0.01%
2022/06/232.222.75322.7522.85-0.919,0010.00%
2022/06/22622.801.922.7522.704.118,9630.02%
2022/06/21112.122.909.122.8222.95102.918,9670.54% 大買/鉅額交易
2022/06/2017.622.363.122.5622.3514.518,9670.08%
2022/06/1727.322.6112.122.5322.5515.218,9130.08%
2022/06/16322.77522.7822.75-218,705-0.01%
2022/06/150.923.00422.9622.85-3.118,990-0.02%
2022/06/145.222.84222.8522.803.219,3290.02%
2022/06/134.122.854.222.8223.00-0.220,2220.00%
2022/06/104.522.960.123.1523.004.420,1650.02%
2022/06/092023.1000.0023.002020,1900.10%
2022/06/08123.102323.1323.20-2220,185-0.11%
2022/06/072,025.523.00623.0023.002,019.520,20010.00% 大買/鉅額交易
2022/06/064.522.97107.523.1923.20-102.920,134-0.51% 大賣/鉅額交易
2022/06/021.523.1310.223.0823.10-8.820,300-0.04%
2022/06/0111.323.098.323.0923.05320,5250.01%
2022/05/312.122.881122.9523.00-8.920,364-0.04%
2022/05/30822.8913.122.9022.95-519,828-0.03%
2022/05/276.122.74222.7822.804.119,7720.02%
2022/05/269.622.531722.7122.50-7.419,786-0.04%
2022/05/254.822.4113.222.6922.60-8.419,846-0.04%
2022/05/241222.251522.3622.20-319,892-0.01%
2022/05/233022.32822.3622.202219,8250.11%
2022/05/2028.822.628.122.7522.6020.719,7570.10%
2022/05/1912.522.901522.8222.90-2.619,647-0.01%
2022/05/181.122.863022.9623.05-28.919,607-0.15%
2022/05/172.323.0015.122.9522.90-12.819,367-0.07%
2022/05/166.122.5812.222.8023.00-6.119,276-0.03%
2022/05/131,698.522.64622.5222.901,692.519,0878.87% 大買/鉅額交易
2022/05/125.122.8119.522.8523.00-14.418,806-0.08%
2022/05/114.322.764.322.8823.00018,6360.00%
2022/05/107.522.26232.222.9323.05-224.718,654-1.20% 大賣/鉅額交易
2022/05/09522.662222.6522.65-1718,542-0.09%
2022/05/061122.501422.5822.60-318,525-0.02%
2022/05/051,609.622.623.122.6722.551,606.518,5468.66% 大買/鉅額交易
2022/05/0410.522.548.222.5722.652.318,5620.01%
2022/05/039.522.10922.1322.100.518,5360.00%
2022/04/2916.322.1511022.2922.25-93.718,661-0.50% 大賣/
2022/04/2861.921.842821.8522.0033.918,8510.18%
2022/04/27138.822.053,41022.0322.10-3,271.218,641-17.55% 大買/大賣/鉅額交易
2022/04/26128.622.502,70822.4622.60-2,579.518,406-14.01% 大買/大賣/鉅額交易
2022/04/257022.2440822.2722.20-338.118,360-1.84% 大賣/鉅額交易
2022/04/22385.722.8738,71222.8522.80-38,326.317,961-213.38% 大買/大賣/鉅額交易
2022/04/2175.225.382825.4225.4047.216,7650.28%
2022/04/20270.425.281425.2725.20256.416,3381.57% 大買/鉅額交易
2022/04/194225.28725.3925.203516,0060.22%
2022/04/182,62725.389.125.4025.402,617.915,78516.58% 大買/鉅額交易
2022/04/1518.225.27625.3325.4512.215,5570.08%
2022/04/1426.425.53101.225.5525.40-74.915,513-0.48% 大賣/
2022/04/1332825.68425.5025.7032415,4262.10% 大買/鉅額交易
2022/04/1230.725.46125.4025.3529.715,4280.19%
2022/04/111,421.125.6522.625.7525.651,398.615,2089.20% 大買/鉅額交易
2022/04/08191.326.143726.1526.15154.314,8791.04% 大買/鉅額交易
2022/04/0787.826.392326.2226.0564.814,6500.44%
2022/04/0629.826.64326.8326.9026.814,2760.19%
2022/04/013726.67226.7326.903514,1100.25%
2022/03/3136.126.845226.9026.80-15.914,020-0.11%
2022/03/3012.326.9229.126.9826.90-16.813,893-0.12%
2022/03/29109.326.94227.0326.95107.314,0070.77% 大買/鉅額交易
2022/03/2815.126.833027.0227.20-14.914,061-0.11%
2022/03/251.426.901026.9527.00-8.614,183-0.06%
2022/03/2465.126.7513.126.7626.905214,2990.36%
2022/03/231426.81126.8526.751314,4770.09%
2022/03/2250327.00226.9027.0050114,4603.46% 大買/鉅額交易
2022/03/2132.626.8311.126.8626.8021.514,4280.15%
2022/03/181.126.954926.9727.00-4814,336-0.33%
2022/03/176826.931826.9526.805014,1380.35%
2022/03/16311.226.86116.126.7527.00195.114,3421.36% 大買/大賣/鉅額交易
2022/03/15423.925.825.525.8225.80418.413,6013.08% 大買/鉅額交易
2022/03/1415425.9531.525.8525.90122.513,6260.90% 大買/鉅額交易
2022/03/119.125.66725.6225.852.113,6200.02%
2022/03/1017.325.5211.725.6425.705.613,7820.04%
2022/03/094425.111.325.1625.3042.713,8860.31%
2022/03/0834.325.0333.625.0725.100.713,9540.00%
2022/03/0749.825.2823.425.1025.3526.413,8440.19%
2022/03/047.125.69425.7125.703.114,0020.02%
2022/03/0316.125.95625.9425.9510.114,0310.07%
2022/03/029.225.757.225.8525.75214,0400.01%
2022/03/01125.6521.125.7625.80-20.113,999-0.14%
2022/02/2526.125.341525.3325.4011.113,9590.08%
2022/02/24302.525.481225.5025.50290.513,8892.09% 大買/鉅額交易
2022/02/232,260.125.86225.8025.852,258.113,79016.37% 大買/鉅額交易
2022/02/2228.525.731925.7725.859.513,9080.07%
2022/02/219.125.6312.625.6525.65-3.513,934-0.03%
2022/02/181.425.651225.6325.75-10.714,037-0.08%
2022/02/177.225.37325.4025.504.214,1390.03%
2022/02/1648.125.43825.3825.3540.114,3170.28%
2022/02/1530.725.316.525.3425.2524.214,6610.17%
2022/02/1421.925.434.525.4625.5017.414,5620.12%
2022/02/117.125.61125.8025.756.114,6830.04%
2022/02/1023.825.62125.6025.7022.814,6300.16%
2022/02/0910.425.622225.5625.80-11.614,471-0.08%
2022/02/083.325.5020.125.4825.55-16.814,365-0.12%
2022/02/0713.525.14925.1725.154.514,3500.03%
2022/01/26251.325.218.625.2325.20242.714,1681.71% 大買/鉅額交易
2022/01/2512.125.1618.525.1525.25-6.414,108-0.05%
2022/01/2416.225.131125.2625.455.214,0160.04%
2022/01/21111.325.061625.2225.4595.313,9370.68% 大買/
2022/01/204.725.396.225.3725.45-1.513,623-0.01%
2022/01/1912.425.371425.3925.45-1.613,645-0.01%
2022/01/1824.825.5135.425.5325.45-10.613,570-0.08%
2022/01/17459.625.24424.725.2025.303513,3710.26% 大買/大賣/
2022/01/14204.225.0538.425.0125.15165.913,4481.23% 大買/鉅額交易
2022/01/1338325.003024.9825.0035313,3832.64% 大買/鉅額交易
2022/01/1211.524.9314.424.9224.90-2.913,374-0.02%
2022/01/1177.124.935.624.9425.0071.613,3160.54%
2022/01/10113.724.7039.124.7824.8574.613,2510.56% 大買/
2022/01/07107.224.609.524.7324.7597.713,2510.74% 大買/
2022/01/0615.524.45724.5824.658.513,1490.06%
2022/01/0516.624.5038.324.4824.55-21.713,282-0.16%
2022/01/041524.3030.124.3424.35-15.113,433-0.11%
2022/01/03624.165.124.2324.300.913,4520.01%
2021/12/30224.157624.1624.20-7413,610-0.54%
2021/12/2912.424.18724.1624.255.413,8010.04%
2021/12/2813.624.153824.1424.20-24.413,908-0.18%
2021/12/276.524.071224.0824.15-5.514,016-0.04%
2021/12/2420323.91324.0524.0520014,1621.41% 大買/鉅額交易
2021/12/231,517.423.892.123.9523.801,515.214,34510.56% 大買/鉅額交易
2021/12/22809.123.8819.323.8924.00789.814,3315.51% 大買/鉅額交易
2021/12/2153423.894023.8823.8549414,3013.45% 大買/鉅額交易
2021/12/20374.623.934.124.0123.90370.414,2372.60% 大買/鉅額交易
2021/12/171124.03224.0324.00914,2470.06%
2021/12/16250.123.962124.0224.00229.114,2591.61% 大買/鉅額交易
2021/12/15312.723.761123.8023.75301.714,5932.07% 大買/鉅額交易
2021/12/14706.223.8314.123.8023.85692.114,8374.66% 大買/鉅額交易
2021/12/1329.624.1847.324.1224.05-17.814,932-0.12%
2021/12/10102.224.4351.224.4024.305115,0160.34% 大買/
2021/12/0957.723.615.223.9124.0052.614,5640.36%
2021/12/08760.223.74223.8023.60758.214,3935.27% 大買/鉅額交易
2021/12/076.123.6814.323.7423.75-8.214,292-0.06%
2021/12/0618.323.696.323.7923.851214,2480.08%
2021/12/031,038.723.3400.0023.301,038.714,1207.36% 大買/鉅額交易
2021/12/02208.223.381023.4223.35198.114,1981.40% 大買/鉅額交易
2021/12/01225.423.324.123.3323.45221.414,2171.56% 大買/鉅額交易
2021/11/3086823.22723.4723.1586114,1576.08% 大買/鉅額交易
2021/11/29923.723.346723.3423.35856.713,7756.22% 大買/鉅額交易
2021/11/26823.823.461423.4023.40809.813,7475.89% 大買/鉅額交易
2021/11/251,111.823.656.223.6123.601,105.613,8018.01% 大買/鉅額交易
2021/11/2451823.641023.7223.7550813,8163.68% 大買/鉅額交易
2021/11/231,220.123.40223.6323.551,218.113,8038.82% 大買/鉅額交易
2021/11/22913.923.495.823.4923.55908.113,7156.62% 大買/鉅額交易
2021/11/19748.123.511023.4223.55738.113,6655.40% 大買/鉅額交易
2021/11/1893123.59923.5523.6092213,6526.75% 大買/鉅額交易
2021/11/17611.423.61823.6123.75603.413,5734.45% 大買/鉅額交易
2021/11/162,773.523.7167.223.7423.702,706.313,64719.83% 大買/鉅額交易
2021/11/151,624.123.642623.6623.701,598.113,67311.69% 大買/鉅額交易
2021/11/121,757.423.881423.9323.901,743.413,58712.83% 大買/鉅額交易
2021/11/114.424.0215.124.0824.10-10.713,693-0.08%
2021/11/1016.724.0516.324.0924.150.513,8610.00%
2021/11/09324.2716024.3324.35-15713,777-1.14% 大賣/鉅額交易
2021/11/0810.224.32224.2824.408.213,8200.06%
2021/11/052.524.243.124.2024.35-0.613,9250.00%
2021/11/041124.342.124.4024.308.914,1450.06%
2021/11/03424.502.524.4524.551.514,0930.01%
2021/11/02824.1914.224.3124.20-6.214,152-0.04%
2021/11/0110.124.249.224.1924.200.914,1430.01%
2021/10/2911.624.495.324.6724.456.314,1350.04%
2021/10/28024.70824.7324.85-814,038-0.06%
2021/10/277.124.6410.724.7324.80-3.714,068-0.03%
2021/10/260.524.503124.5124.60-30.514,283-0.21%
2021/10/250.124.4013.224.4624.45-13.114,277-0.09%
2021/10/223.424.26824.2424.30-4.714,325-0.03%
2021/10/21824.04161.324.1224.00-153.314,203-1.08% 大賣/鉅額交易
2021/10/20155.623.901.224.0023.90154.414,1571.09% 大買/鉅額交易
2021/10/19255.323.9411.124.0323.90244.214,1881.72% 大買/鉅額交易
2021/10/1810923.9891424.0124.05-80514,411-5.59% 大買/大賣/鉅額交易
2021/10/15169.223.99624.0824.05163.214,5471.12% 大買/鉅額交易
2021/10/143.124.181.124.2924.15214,5560.01%
2021/10/13414.124.2151.424.2824.10362.714,6812.47% 大買/鉅額交易
2021/10/12136.724.172624.2824.10110.714,6570.76% 大買/鉅額交易
2021/10/088.224.1213.324.1624.15-5.114,498-0.04%
2021/10/075.224.1517.124.1924.15-1214,633-0.08%
2021/10/065223.461723.6923.903514,6780.24%
2021/10/05607.323.411023.5023.40597.314,5544.10% 大買/鉅額交易
2021/10/04702.223.535.823.5723.60696.414,6704.75% 大買/鉅額交易
2021/10/0186523.381523.4623.6085014,6395.81% 大買/鉅額交易
2021/09/301,265.223.661223.6823.601,253.214,6278.57% 大買/鉅額交易
2021/09/29656.323.639.523.6423.85646.814,5764.44% 大買/鉅額交易
2021/09/28667.523.9414.223.9324.00653.414,4794.51% 大買/鉅額交易
2021/09/278.324.1859.524.2524.30-51.214,433-0.35%
2021/09/2415424.0251.724.0924.15102.314,5470.70% 大買/鉅額交易
2021/09/2333724.004524.0724.0029214,6871.99% 大買/鉅額交易
2021/09/22782.223.2354.223.6624.0572814,5914.99% 大買/鉅額交易
2021/09/171,13623.572523.6523.501,11114,2357.80% 大買/鉅額交易
2021/09/161,615.123.4230.223.4223.601,584.914,00711.31% 大買/鉅額交易
2021/09/151,809.423.272223.2023.401,787.414,01812.75% 大買/鉅額交易
2021/09/141,202.223.0533223.0423.10870.214,0516.19% 大買/大賣/鉅額交易
2021/09/131,217.222.87722.8222.901,210.214,2928.47% 大買/鉅額交易
2021/09/102,601.522.771022.7522.802,591.514,45617.93% 大買/鉅額交易
2021/09/091,50822.715.322.7322.651,502.714,78710.16% 大買/鉅額交易
2021/09/081,80222.811622.8722.801,78615,00711.90% 大買/鉅額交易
2021/09/072,00022.7221.522.9223.001,978.515,17213.04% 大買/鉅額交易
2021/09/063,613.522.7612.622.7422.653,600.915,20423.68% 大買/鉅額交易
2021/09/03422.761622.7322.80-1215,320-0.08%
2021/09/026.222.6712922.5722.55-122.815,551-0.79% 大賣/鉅額交易
2021/09/018.222.7017.322.8922.85-9.115,757-0.06%
2021/08/3100.003.722.7622.90-3.715,853-0.02%
2021/08/3024.522.6229.522.6022.70-515,925-0.03%
2021/08/271022.48722.5522.60315,9770.02%
2021/08/261,042.122.4517.122.4222.451,02516,0086.40% 大買/鉅額交易
2021/08/258.822.58622.4622.552.816,1170.02%
2021/08/244.122.5011122.6022.55-10716,090-0.66% 大賣/鉅額交易
2021/08/23722.45922.4822.35-216,045-0.01%
2021/08/201,138.222.435422.4322.351,084.216,0816.74% 大買/鉅額交易
2021/08/19922.1625.822.2322.30-16.816,144-0.10%
2021/08/182122.2229.522.2622.30-8.515,964-0.05%
2021/08/17521.96117.721.9322.30-112.715,900-0.71% 大賣/鉅額交易
2021/08/1632.421.683621.6621.70-3.615,513-0.02%
2021/08/137.121.54921.5821.65-1.916,457-0.01%
2021/08/1215.321.611021.6821.555.316,7340.03%
2021/08/11319.521.75721.7621.80312.516,8491.85% 大買/鉅額交易
2021/08/101021.711721.7121.85-717,030-0.04%
2021/08/0911.221.353.321.3721.407.917,0940.05%
2021/08/06163.421.51721.4821.45156.417,3390.90% 大買/鉅額交易
2021/08/0522.721.504.321.5321.5518.417,8500.10%
2021/08/0459.921.424.121.4021.4555.818,4530.30%
2021/08/0311.221.4518.521.5021.55-7.318,878-0.04%
2021/08/0213.521.5117.221.5521.60-3.619,120-0.02%
2021/07/3051.521.52921.5321.6042.519,3140.22%
2021/07/298.621.68921.7021.70-0.419,3270.00%
2021/07/2826.121.683.121.6821.752319,5070.12%
2021/07/2727.321.8421.421.8521.855.919,9710.03%
2021/07/2611.621.88121.9021.8510.620,2490.05%
2021/07/2318.521.864.521.9721.901420,5110.07%
2021/07/2245.721.8727.521.9122.0018.220,9720.09%
2021/07/2124.121.9619.121.9322.00521,0410.02%
2021/07/2018.721.993522.0022.05-16.421,251-0.08%
2021/07/1933.322.05122.0522.0532.322,4680.14%
2021/07/1620.322.072022.1222.150.223,2300.00%
2021/07/1512.622.118.922.1322.153.723,4710.02%
2021/07/1425.622.1333922.1022.20-313.523,724-1.32% 大賣/鉅額交易
2021/07/1336.522.114.522.1422.203223,9760.13%
2021/07/1243.522.071122.1022.1032.524,0470.14%
2021/07/0941.322.031222.0622.1029.324,1780.12%
2021/07/0822.522.281122.2522.3011.524,2480.05%
2021/07/0755.122.2710.322.2922.3044.824,7220.18%
2021/07/0630.322.3245.622.4022.45-15.324,891-0.06%
2021/07/0586.322.1910.622.2222.2575.725,0620.30%
2021/07/0210.122.135622.0922.05-45.925,366-0.18%
2021/07/0174.422.107.622.0822.0066.825,6640.26%
2021/06/301422.383022.3922.35-1625,955-0.06%
2021/06/2962.722.0326.922.0922.0535.826,3000.14%
2021/06/2829.222.0222.122.0422.007.127,0210.03%
2021/06/2544.222.101122.1022.0533.228,6520.12%
2021/06/247122.15222.1522.106929,5800.23%
2021/06/2367.722.123522.1422.1032.729,4940.11%
2021/06/2271.822.38422.3922.3067.829,4220.23%
2021/06/2119.922.714.622.6822.6015.329,2230.05%
2021/06/181,026.123.031323.0923.051,013.129,2343.47% 大買/鉅額交易
2021/06/177.122.88322.9723.054.129,1400.01%
2021/06/162.122.5519.322.7123.00-17.229,508-0.06%
2021/06/1542.122.4419.722.4122.5022.429,5640.08%
2021/06/1123.922.72122.7522.6522.929,4290.08%
2021/06/10593.522.72622.7522.85587.529,6041.98% 大買/鉅額交易
2021/06/0923.422.95222.9822.9521.429,4220.07%
2021/06/0812.323.06323.1223.159.329,2580.03%
2021/06/0710.323.00822.9823.052.329,4000.01%
2021/06/0413.323.181823.2223.20-4.829,270-0.02%
2021/06/03223.2010.123.2423.40-8.129,369-0.03%
2021/06/0219.623.274.123.4523.1015.529,4170.05%
2021/06/01323.4518.223.4523.45-15.229,497-0.05%
2021/05/3118.823.37923.3723.459.829,7200.03%
2021/05/2832.123.3422.223.3623.309.929,8230.03%
2021/05/276.323.069.123.1823.40-2.830,018-0.01%
2021/05/2613.223.291423.3823.30-0.830,1320.00%
2021/05/253.223.257.723.3223.35-4.530,387-0.01%
2021/05/2420.823.1115.523.2223.305.330,4660.02%
2021/05/2168.423.687224.4723.30-3.630,619-0.01%
2021/05/204923.394323.1523.15629,7300.02%
2021/05/1944.622.802422.8022.8020.629,6110.07%
2021/05/1831.222.363622.7022.90-4.829,662-0.02%
2021/05/1732.421.7873.622.1321.90-41.229,711-0.14%
2021/05/1456.522.795.122.9422.7051.429,4770.17%
2021/05/1348.522.5423.222.5922.9525.329,4140.09%
2021/05/1261.622.5991.822.3522.35-30.228,977-0.10%
2021/05/1178.423.7412823.5423.50-49.628,510-0.17% 大賣/
2021/05/1040.624.1312.224.1624.3028.428,1510.10%
2021/05/073024.22724.2924.552328,2500.08%
2021/05/06100.224.4015.324.3524.308528,5950.30%
2021/05/05646.324.0515.323.8823.9063128,7952.19% 大買/鉅額交易
2021/05/04113.923.5438.923.4723.507528,7420.26% 大買/
2021/05/0360.724.4528.224.3924.3532.528,4220.11%
2021/04/295424.8734.524.9325.0019.528,2680.07%
2021/04/2871.724.911024.9624.9061.728,0690.22%
2021/04/2773.624.592424.6024.6549.628,0400.18%
2021/04/26116.524.71646.224.6124.75-529.727,948-1.90% 大買/大賣/鉅額交易
2021/04/23354.624.6721,05224.6724.80-20,697.427,869-74.27% 大買/大賣/鉅額交易
2021/04/2216827.53312.127.5327.40-144.127,381-0.53% 大買/大賣/鉅額交易
2021/04/21222.227.6123.627.7227.80198.626,9550.74% 大買/鉅額交易
2021/04/2075.627.7027.227.7427.7548.426,7080.18%
2021/04/1940.727.6391.127.5127.55-50.426,542-0.19%
2021/04/16138.227.1235.427.0727.15102.926,4080.39% 大買/鉅額交易
2021/04/1522.226.701026.6726.7012.226,4040.05%
2021/04/142626.68130.226.7026.70-104.226,325-0.40% 大賣/鉅額交易
2021/04/1382.127.0032.227.0426.8049.926,4190.19%
2021/04/1271.427.303927.2627.2032.426,3900.12%
2021/04/0924.227.1810027.2027.20-75.926,267-0.29%
2021/04/0870.127.2410927.3027.15-38.926,006-0.15% 大賣/
2021/04/0742.127.05131.127.1327.10-8925,692-0.35% 大賣/
2021/04/0649.727.153427.2027.0515.725,4360.06%
2021/04/015827.2064.527.0327.25-6.524,961-0.03%
2021/03/31107.726.908327.0126.7024.724,3400.10% 大買/
2021/03/30476.726.63198.126.7127.00278.623,5161.18% 大買/大賣/鉅額交易
2021/03/2956.125.9412626.0726.10-69.921,800-0.32% 大賣/
2021/03/26423.66623.7123.75-220,833-0.01%
2021/03/2529.523.591123.6223.7018.520,8760.09%
2021/03/245123.912423.8523.952720,9050.13%
2021/03/232223.8120.623.7624.001.420,9790.01%
2021/03/2261.123.684423.6023.6517.121,0130.08%
2021/03/1959.823.8845.623.9523.8514.120,9170.07%
2021/03/185123.5415.223.6223.7035.820,4990.17%
2021/03/1733.323.271923.2623.3014.320,4340.07%
2021/03/168022.935923.2223.302120,6500.10%
2021/03/151,312.222.76422.7322.951,308.220,5086.38% 大買/鉅額交易
2021/03/121,72222.852122.8722.901,70121,1088.06% 大買/鉅額交易
2021/03/1115.222.89121.322.9522.95-106.121,545-0.49% 大賣/鉅額交易
2021/03/1022.622.751522.8022.707.621,4360.04%
2021/03/091.622.63109.522.6422.70-10821,439-0.50% 大賣/鉅額交易
2021/03/0821.522.423922.4622.40-17.521,301-0.08%
2021/03/05854.322.1216.222.1122.40838.121,2133.95% 大買/鉅額交易
2021/03/042022.216622.1822.20-4621,379-0.22%
2021/03/036.622.423622.4822.60-29.421,278-0.14%
2021/03/021922.5261.122.3922.20-4221,078-0.20%
2021/02/26137.121.79522.1522.20132.120,7630.64% 大買/鉅額交易
2021/02/2514321.9963.722.1322.3079.320,4410.39% 大買/
2021/02/24720.221.944121.9521.90679.220,2943.35% 大買/鉅額交易
2021/02/231,544.121.73821.7321.751,536.120,1537.62% 大買/鉅額交易
2021/02/22914.621.873.521.8921.80911.119,9454.57% 大買/鉅額交易
2021/02/192,218.221.692321.6521.852,195.219,83711.07% 大買/鉅額交易
2021/02/18903.121.661421.8121.90889.119,6734.52% 大買/鉅額交易
2021/02/172,014.321.81621.9521.752,008.319,63310.23% 大買/鉅額交易
2021/02/05722.221.853321.8521.90689.219,2973.57% 大買/鉅額交易
2021/02/04614.521.842522.0021.80589.519,2233.07% 大買/鉅額交易
2021/02/0336521.502321.6921.8034219,1681.78% 大買/鉅額交易
2021/02/022,03521.622621.4221.502,00919,20710.46% 大買/鉅額交易
2021/02/016621.4411521.4221.35-4919,073-0.26% 大賣/
2021/01/2934.321.9316.121.7621.4518.218,9450.10%
2021/01/2869.221.966622.1922.153.218,5670.02%
2021/01/27678.321.9040021.7821.80278.317,9701.55% 大買/大賣/鉅額交易
2021/01/261521.593221.4921.40-1717,454-0.10%
2021/01/2521.221.2020.221.3321.40117,2310.01%
2021/01/2219.221.0833.521.0221.30-14.317,126-0.08%
2021/01/2119.420.901820.9120.801.417,1160.01%
2021/01/2042.820.9634.520.8220.808.317,0630.05%
2021/01/192321.618221.9021.50-5916,553-0.36%
2021/01/1872.121.5636721.6321.55-294.916,285-1.81% 大賣/鉅額交易
2021/01/1526322.5811122.5222.2515215,9640.95% 大買/大賣/鉅額交易
2021/01/14178.422.359822.1222.2580.415,2470.53% 大買/
2021/01/1327021.8018.621.8321.80251.414,7931.70% 大買/鉅額交易
2021/01/121421.731821.7621.65-414,595-0.03%
2021/01/1146.321.7210321.6821.80-56.714,313-0.40% 大賣/
2021/01/088.821.0430.221.1221.50-21.414,022-0.15%
2021/01/07521.13721.1121.00-213,760-0.01%
2021/01/0667.121.303621.2321.0531.113,6060.23%
2021/01/0592.221.33213.221.3221.55-12113,173-0.92% 大賣/鉅額交易
2021/01/045.820.793920.8720.80-33.212,853-0.26%
2020/12/311320.721020.8020.70312,7940.02%
2020/12/30320.821,02120.8120.90-1,01812,734-7.99% 大賣/鉅額交易
2020/12/292220.895720.8120.95-3512,693-0.28%
2020/12/2866.220.804420.7920.8022.212,6200.18%
2020/12/25020.601720.5620.60-1712,638-0.13%
2020/12/2400.00020.4020.40012,6510.00%
2020/12/231720.3512.220.3620.304.812,6250.04%
2020/12/221420.49309.120.4720.45-295.112,649-2.33% 大賣/鉅額交易
2020/12/2137.120.452220.4720.5015.112,6780.12%
2020/12/1823.120.84520.8620.7018.112,6010.14%
2020/12/171020.9021.520.9021.00-11.512,419-0.09%
2020/12/163520.7254.320.7020.85-19.312,187-0.16%
2020/12/152.320.624920.5920.50-46.712,107-0.39%
2020/12/1430.820.6411920.7120.60-88.211,954-0.74% 大賣/
2020/12/1181320.444520.4920.4576811,8276.49% 大買/鉅額交易
2020/12/1064.320.5522820.5320.50-163.711,771-1.39% 大賣/鉅額交易
2020/12/0918.620.2458.920.3420.50-40.311,429-0.35%
2020/12/08114.920.365020.4220.3564.911,1880.58% 大買/
2020/12/0762.319.908219.9320.10-19.710,549-0.19%
2020/12/042619.563619.5619.55-1010,110-0.10%
2020/12/0310719.30319.4519.451049,9791.04% 大買/鉅額交易
2020/12/02719.35719.3619.3509,9410.00%
2020/12/0152219.191119.1619.305119,9935.11% 大買/鉅額交易
2020/11/3048719.157719.2819.3041010,2893.98% 大買/鉅額交易
2020/11/271,01519.351319.3419.251,00210,6179.44% 大買/鉅額交易
2020/11/261,80519.50319.5019.551,80210,56517.06% 大買/鉅額交易
2020/11/2530619.5237619.5819.55-7010,762-0.65% 大買/大賣/
2020/11/241119.6568919.6519.60-67810,785-6.29% 大賣/鉅額交易
2020/11/23108.719.612319.6919.7085.710,7900.79% 大買/
2020/11/20153.219.503719.5419.55116.210,7041.09% 大買/鉅額交易
2020/11/1930619.47319.5519.5030310,8552.79% 大買/鉅額交易
2020/11/1815119.503019.4919.5512110,8041.12% 大買/鉅額交易
2020/11/1760519.43319.4519.4060210,8875.53% 大買/鉅額交易
2020/11/1600.002419.3419.40-2411,036-0.22%
2020/11/131419.101319.0819.10110,9360.01%
2020/11/12519.051219.0619.10-710,938-0.06%
2020/11/11519.123519.2019.35-3010,973-0.27%
2020/11/101418.992519.0519.10-1110,799-0.10%
2020/11/093018.853218.9418.95-210,688-0.02%
2020/11/06418.851218.8618.90-810,631-0.08%
2020/11/053.318.7900.0018.853.310,7310.03%
2020/11/04118.8000.0018.70110,8950.01%
2020/11/03318.78618.7918.75-310,939-0.03%
2020/11/02218.70818.6618.65-611,041-0.05%
2020/10/301318.75518.8118.60811,2140.07%
2020/10/290.118.9863118.9218.95-630.911,114-5.68% 大賣/鉅額交易
2020/10/28118.75718.7318.75-611,010-0.05%
2020/10/27518.576.518.5618.60-1.511,111-0.01%
2020/10/26218.605.318.6618.65-3.311,163-0.03%
2020/10/23418.5500.0018.60411,2030.04%
2020/10/2221018.51718.6118.5020311,3141.79% 大買/鉅額交易
2020/10/211518.51618.5518.50911,2170.08%
2020/10/20418.58418.6018.60011,2800.00%
2020/10/191218.60118.6018.551111,3690.10%
2020/10/16818.581018.6518.55-211,463-0.02%
2020/10/15818.721018.7318.70-211,616-0.02%
2020/10/141118.801118.8618.95011,8550.00%
2020/10/131218.7000.0018.701212,6440.09%
2020/10/1231.218.62218.7518.7029.213,4540.22%
2020/10/08918.88318.8518.85613,7740.04%
2020/10/075618.91219.0018.905413,9940.39%
2020/10/061218.992719.0419.00-1514,320-0.10%
2020/10/051219.04518.9018.90714,4690.05%
2020/09/30819.203319.2919.05-2514,696-0.17%
2020/09/29119.3020719.3619.35-20614,990-1.37% 大賣/鉅額交易
2020/09/2800.00265.519.2619.30-265.515,118-1.76% 大賣/鉅額交易
2020/09/2588618.8773418.8518.9015215,2900.99% 大買/大賣/鉅額交易
2020/09/2420.318.902318.8918.80-2.715,362-0.02%
2020/09/23619.03819.1319.15-215,432-0.01%
2020/09/22919.13219.1519.10715,4840.05%
2020/09/214819.59119.6519.354715,5300.30%
2020/09/1800.001119.5919.70-1115,606-0.07%
2020/09/171319.40819.3519.40515,5810.03%
2020/09/161619.431519.5219.35115,6780.01%
2020/09/153019.463419.4519.45-415,849-0.03%
2020/09/144019.161219.1519.152815,9630.18%
2020/09/1110719.061919.1319.158816,0780.55% 大買/
2020/09/1011319.0800.0019.1011316,1830.70% 大買/鉅額交易
2020/09/0913118.99319.0719.0012816,2410.79% 大買/鉅額交易
2020/09/0839819.136.319.1819.20391.716,2202.41% 大買/鉅額交易
2020/09/071319.15519.2019.10816,3610.05%
2020/09/041519.06148.519.0319.20-133.516,455-0.81% 大賣/鉅額交易
2020/09/039919.594319.6219.255616,4750.34%
2020/09/02163.519.4110819.4619.6055.516,2390.34% 大買/大賣/
2020/09/011.518.85618.7718.85-4.515,781-0.03%
2020/08/3110118.554.618.6318.5096.415,7610.61% 大買/
2020/08/282518.75318.9018.852215,6390.14%
2020/08/2718318.821718.9118.9016615,7781.05% 大買/鉅額交易
2020/08/2615518.782218.9118.9513315,7710.84% 大買/鉅額交易
2020/08/2561618.776018.8418.8055615,9123.49% 大買/鉅額交易
2020/08/241718.441218.4418.45516,0070.03%
2020/08/212118.34118.5018.402016,0930.12%
2020/08/2056.218.382118.3618.3535.215,9430.22%
2020/08/19818.73518.6218.60315,7460.02%
2020/08/18918.61418.7318.75515,6420.03%
2020/08/17618.665.618.6418.700.415,6670.00%
2020/08/14618.54718.6418.65-115,663-0.01%
2020/08/132618.52218.5818.602415,7000.15%
2020/08/121418.68318.6718.651115,6740.07%
2020/08/112518.90219.1018.802315,6790.15%
2020/08/10218.852718.8819.00-2515,801-0.16%
2020/08/078.518.705.618.7418.702.915,8400.02%
2020/08/06318.68818.7118.75-515,887-0.03%
2020/08/051018.6413.418.6718.60-3.415,880-0.02%
2020/08/042518.423318.5418.45-815,828-0.05%
2020/08/035018.42218.4518.354815,8040.30%
2020/07/311218.49218.5318.651015,7330.06%
2020/07/301118.37618.4118.45515,6320.03%
2020/07/291518.3313118.4918.25-11615,560-0.75% 大賣/鉅額交易
2020/07/283118.320.518.3018.3030.515,6540.19%
2020/07/271918.421918.4418.35015,7680.00%
2020/07/242618.52218.5018.452415,8560.15%
2020/07/2331.518.71518.7218.7526.515,8870.17%
2020/07/222,18718.86118.8018.852,18615,94913.71% 大買/鉅額交易
2020/07/212118.7511318.7218.85-9215,918-0.58% 大賣/
2020/07/201918.41518.5218.501415,8650.09%
2020/07/1723718.441018.4518.4022715,8151.44% 大買/鉅額交易
2020/07/163,57720.084920.0520.003,52815,24923.14% 大買/鉅額交易
2020/07/157,91220.275720.2620.207,85514,58053.87% 大買/鉅額交易
2020/07/14620.231120.3020.10-514,213-0.04%
2020/07/134220.214120.2120.25114,0070.01%
2020/07/103219.991320.0720.001913,9530.14%
2020/07/096420.351020.3820.155413,9240.39%
2020/07/08420.197020.3320.40-6613,653-0.48%
2020/07/071120.003220.0420.05-2113,266-0.16%
2020/07/0611120.0037.320.0020.0573.713,2100.56% 大買/
2020/07/033819.831919.9819.801913,1800.14%
2020/07/0213.219.755719.8219.95-43.813,274-0.33%
2020/07/01219.602019.5919.55-1813,300-0.14%
2020/06/30319.3500.0019.25313,3300.02%
2020/06/29419.30919.4519.45-513,548-0.04%
2020/06/242.119.451119.5419.45-8.913,556-0.07%
2020/06/2300.0021.819.3019.40-21.813,543-0.16%
2020/06/222719.2900.0019.202713,5560.20%
2020/06/19519.582519.5619.50-2013,614-0.15%
2020/06/1824.519.569.519.5619.551513,5150.11%
2020/06/17119.35519.3619.35-413,523-0.03%
2020/06/16119.15519.1619.15-413,735-0.03%
2020/06/15719.0000.0018.90714,1730.05%
2020/06/121118.961519.0118.90-414,423-0.03%
2020/06/111019.1200.0019.101014,6180.07%
2020/06/10119.15319.1819.10-214,741-0.01%
2020/06/09719.212019.2319.20-1315,118-0.09%
2020/06/08919.171019.1919.20-115,383-0.01%
2020/06/053219.05719.0519.102515,2400.16%
2020/06/049.319.014019.0919.05-30.715,404-0.20%
2020/06/031319.041319.0519.00015,6580.00%
2020/06/02718.9400.0019.00715,6640.04%
2020/06/01119.001818.9718.90-1715,699-0.11%
2020/05/29718.48718.8319.10015,5900.00%
2020/05/28918.4700.0018.40915,3460.06%
2020/05/27518.597.118.6318.65-2.115,425-0.01%
2020/05/26418.591918.6018.55-1515,503-0.10%
2020/05/25318.4200.0018.45315,4990.02%
2020/05/22518.43218.6018.40315,5300.02%
2020/05/21518.5300.0018.60515,5070.03%
2020/05/202918.475.918.5218.5023.115,4720.15%
2020/05/19318.50218.6018.50115,4770.01%
2020/05/18218.432018.5018.45-1815,490-0.12%
2020/05/153418.453618.4218.45-215,571-0.01%
2020/05/141518.6700.0018.601515,3710.10%
2020/05/13118.854218.9619.00-4115,291-0.27%
2020/05/12118.80218.9018.80-115,227-0.01%
2020/05/111518.9132118.9518.80-30615,188-2.01% 大賣/鉅額交易
2020/05/0800.00418.8018.80-415,081-0.03%
2020/05/07218.7300.0018.70215,0200.01%
2020/05/0610118.59318.7718.659814,9950.65% 大買/
2020/05/059118.71018.7018.659114,9410.61%
2020/05/0414918.63118.7018.6014814,9210.99% 大買/鉅額交易
2020/04/30619.02619.1019.10014,8180.00%
2020/04/29419.032019.0619.10-1614,753-0.11%
2020/04/281318.954718.9918.95-3414,786-0.23%
2020/04/2700.003518.8218.90-3515,015-0.23%
2020/04/24118.5500.0018.55114,9640.01%
2020/04/23118.60518.7018.75-414,936-0.03%
2020/04/22118.403018.5718.70-2914,782-0.20%
2020/04/212518.381218.4618.451314,5990.09%
2020/04/20318.62418.6518.70-114,385-0.01%
2020/04/17418.79418.8018.70014,2790.00%
2020/04/161418.7200.0018.851414,1180.10%
2020/04/152418.716218.7518.85-3813,974-0.27%
2020/04/144318.574218.5218.55113,7370.01%
2020/04/13118.25818.2718.35-713,580-0.05%
2020/04/101118.301318.2818.30-213,588-0.01%
2020/04/092018.20618.3018.301413,6170.10%
2020/04/081018.08818.0518.10213,4900.01%
2020/04/071418.23518.2918.10913,3910.07%
2020/04/062017.916218.0118.10-4213,184-0.32%
2020/04/01317.651017.7017.75-712,974-0.05%
2020/03/312217.788717.6917.30-6512,808-0.51%
2020/03/301017.30417.3817.30612,4910.05%
2020/03/27817.417317.4117.40-6512,423-0.52%
2020/03/26317.256017.2417.20-5712,348-0.46%
2020/03/254017.131617.1917.152412,4560.19%
2020/03/24216.451016.4416.40-812,272-0.07%
2020/03/231415.6400.0015.501412,4030.11%
2020/03/201916.161116.2416.20812,4250.06%
2020/03/192915.801515.7115.701412,1630.12%
2020/03/18716.3915016.3516.50-14311,735-1.22% 大賣/鉅額交易
2020/03/172616.39416.5316.502211,4870.19%
2020/03/162816.91516.8816.752311,2720.20%
2020/03/1358.616.531716.7317.1041.611,1120.37%
2020/03/1210217.351417.2717.208810,5970.83% 大買/
2020/03/111417.8600.0017.851410,2750.14%
2020/03/102117.71717.7517.901410,2500.14%
2020/03/09238.517.981718.0017.90221.510,0602.20% 大買/鉅額交易
2020/03/061118.04318.0518.0589,7600.08%
2020/03/051818.1400.0018.15189,6570.19%
2020/03/03418.21518.2518.15-19,605-0.01%
2020/03/021618.131318.2018.1039,6720.03%
2020/02/2700.00118.3018.45-110,656-0.01%
2020/02/2648.218.30518.2518.4043.210,6240.41%
2020/02/25918.23518.2518.20410,5690.04%
2020/02/241318.305018.3018.30-3710,610-0.35%
2020/02/218.118.415118.3518.45-42.910,687-0.40%
2020/02/20818.3600.0018.40810,7800.07%
2020/02/19318.3500.0018.35310,8670.03%
2020/02/181718.3600.0018.401710,8820.16%
2020/02/17318.5000.0018.55310,8890.03%
2020/02/14518.59818.6018.55-310,987-0.03%
2020/02/134818.5500.0018.504811,1230.43%
2020/02/123318.5500.0018.553311,2340.29%
2020/02/11418.4400.0018.40411,2810.04%
2020/02/10318.3700.0018.40311,3800.03%
2020/02/07318.50218.5018.55111,6510.01%
2020/02/061018.5000.0018.601012,4240.08%
2020/02/052418.352818.3518.40-412,620-0.03%
2020/02/041018.2500.0018.401012,7130.08%
2020/02/034018.061818.1318.152212,8220.17%
2020/01/311118.4100.0018.351112,7700.09%
2020/01/304218.3929418.4718.35-25212,702-1.98% 大賣/鉅額交易
2020/01/20119.054819.1119.10-4712,399-0.38%
2020/01/17318.93118.9519.00212,3510.02%
2020/01/16118.90119.0018.95012,3590.00%
2020/01/15518.95119.0019.00412,5070.03%
2020/01/14218.9000.0018.95212,6130.02%
2020/01/13218.85218.9018.90012,6350.00%
2020/01/1000.00618.8018.75-612,688-0.05%
2020/01/0900.001018.7618.80-1012,872-0.08%
2020/01/08718.676118.7018.60-5413,033-0.41%
2020/01/071118.800.118.8518.7510.913,0950.08%
2020/01/06218.7500.0018.90213,1470.02%
2020/01/037.118.82218.9018.905.113,2230.04%
2019/12/316918.861018.9018.855913,3620.44%
2019/12/3000.0010118.9518.95-10113,279-0.76% 大賣/鉅額交易
2019/12/275819.00418.9519.005413,3030.41%
2019/12/25218.901618.9518.95-1413,347-0.10%
2019/12/24118.901218.8818.95-1113,375-0.08%
2019/12/231219.003019.0019.00-1813,349-0.13%
2019/12/208218.99218.9519.008013,3280.60%
2019/12/19418.9014118.9518.95-13713,215-1.04% 大賣/鉅額交易
2019/12/18118.801518.9019.00-1413,142-0.11%
2019/12/17718.89118.9019.00612,9630.05%
2019/12/1600.00118.9018.85-112,788-0.01%
2019/12/131118.7917618.8518.85-16512,756-1.29% 大賣/鉅額交易
2019/12/12318.75218.7318.75112,6620.01%
2019/12/11418.63118.6518.70312,6430.02%
2019/12/10618.74318.8018.75312,6210.02%
2019/12/09218.831818.8518.90-1612,554-0.13%
2019/12/0633.518.90318.9018.8530.512,6920.24%
2019/12/05318.902218.8918.90-1912,656-0.15%
2019/12/0400.00218.8018.85-212,621-0.02%
2019/12/02818.632018.5518.70-1212,720-0.09%
2019/11/29418.75318.8018.80112,6690.01%
2019/11/28218.75118.8518.90112,7020.01%
2019/11/27118.7500.0018.70112,8050.01%
2019/11/2613618.84319.0018.7513312,7671.04% 大買/鉅額交易
2019/11/25118.8500.0018.90111,6340.01%
2019/11/22218.90718.9018.90-511,714-0.04%
2019/11/21318.82118.8518.90211,7610.02%
2019/11/20318.936218.9519.00-5911,701-0.50%
2019/11/1900.001118.9518.90-1111,818-0.09%
2019/11/18218.70518.8018.90-311,891-0.03%
2019/11/15318.50318.6318.55011,8970.00%
2019/11/14718.39118.4018.50611,9200.05%
2019/11/131118.36118.3518.301012,0320.08%
2019/11/121618.43118.4518.451512,3260.12%
2019/11/111618.6800.0018.651612,3070.13%
2019/11/08318.781018.8218.80-712,197-0.06%
2019/11/07318.70318.7218.70012,0950.00%
2019/11/061118.82318.7718.70811,9950.07%
2019/11/055319.025319.0519.05011,8180.00%
2019/11/04118.35118.4018.50011,1470.00%
2019/11/01318.151418.1918.20-1111,000-0.10%
2019/10/31118.25418.1818.20-311,039-0.03%
2019/10/304.918.161718.2018.20-12.110,954-0.11%
2019/10/29818.2400.0018.25810,9250.07%
2019/10/28418.241218.3118.30-810,823-0.07%
2019/10/25118.15118.2518.30010,7220.00%
2019/10/24218.254.518.2718.25-2.510,714-0.02%
2019/10/23318.25718.2318.25-410,716-0.04%
2019/10/221218.133518.2018.10-2310,629-0.22%
2019/10/21218.05918.0518.10-710,523-0.07%
2019/10/181117.95517.9517.90610,5290.06%
2019/10/172817.7700.0017.902810,5180.27%
2019/10/162017.84617.8517.851410,2940.14%
2019/10/1533.117.791317.7517.8020.110,1530.20%
2019/10/14217.90517.9517.90-310,099-0.03%
2019/10/09917.7600.0017.70910,2200.09%
2019/10/081.517.93518.0017.85-3.510,332-0.03%
2019/10/071617.7800.0017.801610,3230.15%
2019/10/04217.85317.8517.90-110,315-0.01%
2019/10/031317.79517.9017.90810,3730.08%
2019/10/02817.9600.0017.95810,3820.08%
2019/10/01218.05518.1018.10-310,359-0.03%
2019/09/271117.971018.0017.90110,3440.01%
2019/09/26418.101018.0518.05-610,328-0.06%
2019/09/25518.161318.1018.10-810,315-0.08%
2019/09/24118.40118.3518.30010,3860.00%
2019/09/23218.0500.0018.15210,3320.02%
2019/09/2021.318.08218.0518.0519.310,4150.18%
2019/09/19318.2000.0018.20310,2770.03%
2019/09/18518.31818.3518.30-310,329-0.03%
2019/09/170.818.30818.3118.30-7.210,361-0.07%
2019/09/1200.00518.3218.40-510,709-0.05%
2019/09/11218.1000.0018.20210,7350.02%
2019/09/1014018.158018.1318.106010,6990.56% 大買/
2019/09/09518.1911018.2318.25-10510,562-0.99% 大賣/鉅額交易
2019/09/061518.19318.2318.201210,5030.11%
2019/09/0500.0012518.1818.10-12510,408-1.20% 大賣/鉅額交易
2019/09/041117.9013417.9418.00-12310,261-1.20% 大賣/鉅額交易
2019/09/031317.955018.0017.90-3710,260-0.36%
2019/09/022018.05118.0518.051910,4030.18%
2019/08/301417.91417.9317.951010,2820.10%
2019/08/292017.6000.0017.802010,1500.20%
2019/08/2815917.640.217.7017.65158.810,0771.58% 大買/鉅額交易
2019/08/27617.6100.0017.60610,0510.06%
2019/08/263717.4900.0017.503710,0220.37%
2019/08/232417.69617.7017.701810,0140.18%
2019/08/225617.5100.0017.505610,0160.56%
2019/08/213217.6700.0017.553210,0630.32%
2019/08/2015.417.8000.0017.6515.49,8380.16%
2019/08/191217.9100.0017.80129,6710.12%
2019/08/161817.69617.8617.85129,6140.12%
2019/08/1512217.7700.0017.651229,3731.30% 大買/鉅額交易
2019/08/1432.318.3200.0018.1532.39,0010.36%
2019/08/13718.4100.0018.4578,7760.08%
2019/08/120.218.6000.0018.550.28,8300.00%
2019/08/0714518.55118.5018.501448,9971.60% 大買/鉅額交易
2019/08/06318.3300.0018.5539,1330.03%
2019/08/05318.6300.0018.6039,1440.03%
2019/08/02118.804618.8218.85-459,185-0.49%
2019/08/01118.953019.0018.95-299,134-0.32%
2019/07/31319.0000.0019.1039,1150.03%
2019/07/3000.00219.2519.25-29,084-0.02%
2019/07/29119.20119.2019.2509,2690.00%
2019/07/26119.202719.2219.15-269,295-0.28%
2019/07/25119.452619.3519.45-259,238-0.27%
2019/07/242219.3200.0019.30229,2580.24%
2019/07/23319.1700.0019.2539,2580.03%
2019/07/221019.08819.1519.0529,2520.02%
2019/07/1914.319.25119.1519.2013.39,2030.14%
2019/07/18519.2600.0019.3059,2230.05%
2019/07/1715.119.35219.3519.3013.19,3020.14%
2019/07/161019.5500.0019.50109,3360.11%
2019/07/15419.3000.0019.4549,3600.04%
2019/07/1200.00320.4820.45-39,324-0.03%
2019/07/11220.30420.3620.35-29,311-0.02%
2019/07/10720.2400.0020.2579,3540.07%
2019/07/09120.209.120.2720.30-8.19,387-0.09%
2019/07/08120.2000.0020.3019,3470.01%
2019/07/05120.45620.5020.50-59,376-0.05%
2019/07/0400.00120.5520.55-19,477-0.01%
2019/07/033020.4000.0020.45309,5120.32%
2019/07/023020.502220.5520.6089,6770.08%
2019/07/0100.00720.5620.50-79,702-0.07%
2019/06/281120.30820.2420.3539,6090.03%
2019/06/272420.25520.3020.25199,6030.20%
2019/06/263020.00520.1320.20259,6110.26%
2019/06/25420.05120.0020.0039,6110.03%
2019/06/248020.122120.2120.15599,6400.61%
2019/06/212220.254420.1820.15-229,617-0.23%
2019/06/202220.041020.1220.00129,6000.12%
2019/06/19120.0012019.9620.00-1199,485-1.25% 大賣/鉅額交易
2019/06/1800.005519.8719.90-559,322-0.59%
2019/06/1700.001619.8519.80-169,375-0.17%
2019/06/1400.00119.9019.85-19,431-0.01%
2019/06/133019.78119.8519.90299,4780.31%
2019/06/129519.861419.8519.85819,6930.84%
2019/06/115519.942519.9119.95309,7140.31%
2019/06/1000.0011419.7619.85-1149,677-1.18% 大賣/鉅額交易
2019/06/0613019.583119.5519.60999,5601.04% 大買/
2019/06/054019.60519.7019.60359,5830.37%
2019/06/045119.4500.0019.50519,6170.53%
2019/06/0300.00319.5019.45-39,660-0.03%
2019/05/318519.481819.5919.65679,7090.69%
2019/05/301519.30919.3119.4069,5860.06%
2019/05/29819.071319.1219.15-59,717-0.05%
2019/05/28219.05119.1519.05110,0200.01%
2019/05/2700.00219.0519.05-210,087-0.02%
2019/05/242019.0200.0019.002010,1630.20%
2019/05/23319.00219.0019.00110,1960.01%
2019/05/211619.001119.0018.95510,2730.05%
2019/05/2000.001118.9018.85-1110,214-0.11%
2019/05/17218.80118.8518.80110,2050.01%
2019/05/16718.85618.8518.75110,2030.01%
2019/05/15618.865818.8918.85-5210,200-0.51%
2019/05/141118.982118.8819.10-1010,188-0.10%
2019/05/13519.262019.3819.20-1510,044-0.15%
2019/05/1000.00419.5019.50-410,174-0.04%
2019/05/092619.59719.4919.351910,2230.19%
2019/05/08419.665519.6519.65-5110,250-0.50%
2019/05/07119.805219.7019.90-5110,474-0.49%
2019/05/063519.62219.6519.603310,6260.31%
2019/05/034019.95319.9720.003710,4200.36%
2019/05/02419.93919.9219.90-510,420-0.05%
2019/04/30219.80319.9219.95-110,445-0.01%
2019/04/291719.84519.9019.901210,4330.12%
2019/04/26319.75119.8019.85210,4050.02%
2019/04/25519.8000.0019.80510,4110.05%
2019/04/2400.00119.8519.85-110,465-0.01%
2019/04/23319.62319.6019.70010,4160.00%
2019/04/22119.70819.7619.70-710,346-0.07%
2019/04/191219.63419.6319.60810,3380.08%
2019/04/189319.591019.6519.608310,3440.80%
2019/04/17619.46319.5019.50310,3270.03%
2019/04/16819.38219.3519.35610,1120.06%
2019/04/1500.001819.4019.45-1810,097-0.18%
2019/04/1200.006619.2519.25-6610,076-0.66%
2019/04/112619.441019.4019.351610,1020.16%
2019/04/10819.502919.5019.55-2110,053-0.21%
2019/04/091419.45419.4019.50109,9550.10%
2019/04/083319.292219.3519.50119,9350.11%
2019/04/0300.001319.1119.15-139,729-0.13%
2019/04/02919.08319.1019.1069,6830.06%
2019/04/013519.101319.1019.05229,6600.23%
2019/03/282118.95318.9519.00189,4850.19%
2019/03/27219.00219.0519.0009,5000.00%
2019/03/261418.92318.8718.90119,4660.12%
2019/03/251418.67218.7818.85129,4560.13%
2019/03/2200.00119.1019.10-19,221-0.01%
2019/03/211719.0000.0019.00179,2030.18%
2019/03/20218.9800.0019.0029,2700.02%
2019/03/191419.00219.0519.00129,2440.13%
2019/03/1800.005818.9419.00-589,209-0.63%
2019/03/1500.001318.8018.75-139,342-0.14%
2019/03/141318.842318.8118.80-109,137-0.11%
2019/03/130.518.9000.0018.900.59,3070.01%
2019/03/1200.001018.8018.80-109,302-0.11%
2019/03/11218.7500.0018.7529,3160.02%
2019/03/082218.85218.9018.90209,3670.21%
2019/03/07119.00719.0619.00-69,522-0.06%
2019/03/0600.00219.0019.00-29,533-0.02%
2019/03/051618.8800.0018.90169,5300.17%
2019/03/04318.955118.9018.95-489,568-0.50%
2019/02/27219.001619.0519.10-149,392-0.15%
2019/02/265218.858918.7418.80-379,065-0.41%
2019/02/255518.393018.3918.45258,6780.29%
2019/02/221018.25918.3018.3518,6460.01%
2019/02/21918.3000.0018.3098,6660.10%
2019/02/20318.2800.0018.3038,6960.03%
2019/02/191218.2400.0018.30128,6230.14%
2019/02/18118.25418.2518.20-38,650-0.03%
2019/02/15218.2300.0018.1028,6760.02%
2019/02/1417.218.1800.0018.1517.28,6030.20%
2019/02/136618.251318.2618.35538,5860.62%
2019/02/12818.43118.4518.4578,5160.08%
2019/02/11518.39418.5118.5018,4570.01%
2019/01/30218.151818.1718.20-168,245-0.19%
2019/01/2900.001218.0018.10-128,079-0.15%
2019/01/281018.002918.0018.10-197,968-0.24%
2019/01/254117.812717.7817.80147,7120.18%
2019/01/242817.6400.0017.65287,5510.37%
2019/01/23417.5800.0017.6047,6380.05%
2019/01/22217.65117.6517.6517,6130.01%
2019/01/211217.65417.6417.6587,5790.11%
2019/01/17117.5000.0017.5017,5980.01%
2019/01/16217.50817.5517.50-67,636-0.08%
2019/01/14117.5000.0017.5517,6530.01%
2019/01/117617.59117.5517.60757,7760.96%
2019/01/10117.4500.0017.5517,8610.01%
2019/01/099.417.55617.5817.603.47,8010.04%
2019/01/08517.3000.0017.3557,7090.06%
2019/01/072017.252.517.3317.4517.57,8190.22%
2019/01/041617.1600.0017.10167,8230.20%
2019/01/03117.3000.0017.4018,1010.01%
2018/12/28217.451017.5517.45-88,103-0.10%
2018/12/271117.5900.0017.50118,1950.13%
2018/12/26217.5500.0017.5028,2520.02%
2018/12/25517.405.417.5617.60-0.48,2250.00%
2018/12/2400.001017.5817.65-108,248-0.12%
2018/12/21517.4000.0017.4058,3690.06%
2018/12/2000.00417.6417.45-48,301-0.05%
2018/12/19117.501417.6017.65-138,293-0.16%
2018/12/1800.00117.5017.50-18,287-0.01%
2018/12/17217.60117.6017.5018,4290.01%
2018/12/14417.6000.0017.6048,4520.05%
2018/12/13217.632317.6817.80-218,436-0.25%
2018/12/11217.3800.0017.3528,3450.02%
2018/12/10417.3000.0017.3048,3380.05%
2018/12/07117.5000.0017.5518,1960.01%
2018/12/06717.44417.5317.5538,2040.04%
2018/12/051417.80617.7617.8087,9780.10%
2018/12/04217.9500.0017.9027,9720.03%
2018/12/0300.001018.0017.90-107,930-0.13%
2018/11/30217.6300.0017.6027,8100.03%
2018/11/29317.6700.0017.5037,6090.04%
2018/11/28417.5500.0017.7047,5280.05%
2018/11/231117.35117.5017.50107,4280.13%
2018/11/221017.4500.0017.40107,4480.13%
2018/11/21917.52517.5517.4547,5450.05%
2018/11/20117.652517.4917.50-247,587-0.32%
2018/11/191017.801017.8017.7007,9080.00%
2018/11/161317.7000.0017.70137,9470.16%
2018/11/1500.00117.5517.60-17,937-0.01%
2018/11/14517.3400.0017.3557,9660.06%
2018/11/131317.391017.3317.4537,9640.04%
2018/11/12617.585917.5717.55-537,977-0.66%
2018/11/098317.5200.0017.45837,9571.04%
2018/11/082217.8300.0017.80227,9190.28%
2018/11/07117.751517.7217.85-147,877-0.18%
2018/11/06517.45717.5017.45-27,924-0.03%
2018/11/0500.001617.2617.50-168,001-0.20%
2018/11/02217.30717.3017.35-58,043-0.06%
2018/11/0100.003017.1717.20-308,172-0.37%
2018/10/3100.00117.1017.05-18,113-0.01%
2018/10/30316.8500.0016.8538,0510.04%
2018/10/291116.8200.0016.90118,1240.14%
2018/10/267916.7700.0016.75798,2200.96%
2018/10/252716.77116.8516.85268,2550.31%
2018/10/242317.0000.0017.00238,2910.28%
2018/10/231717.0800.0017.05178,2720.21%
2018/10/221317.1600.0017.10138,2350.16%
2018/10/193717.09217.2017.15358,1880.43%
2018/10/181017.21017.4017.20108,1160.12%
2018/10/171517.5400.0017.45158,1990.18%
2018/10/168417.4600.0017.35848,3871.00%
2018/10/154017.4200.0017.40408,4380.47%
2018/10/12417.531117.4617.65-78,395-0.08%
2018/10/117717.66717.5417.45708,5290.82%
2018/10/09418.4600.0018.4548,2350.05%
2018/10/081518.632018.6518.55-58,276-0.06%
2018/10/05618.53218.5018.5048,3190.05%
2018/10/041518.69318.7018.60128,2390.15%
2018/10/0300.00418.9018.90-48,253-0.05%
2018/10/024.518.9400.0018.854.58,3030.05%
2018/10/01219.0000.0019.0528,3400.02%
2018/09/281018.903.418.9518.956.68,3350.08%
2018/09/27318.850.218.9019.002.88,2740.03%
2018/09/261118.701,63318.7218.75-1,6228,270-19.61% 大賣/鉅額交易
2018/09/25118.7000.0018.7018,2760.01%
2018/09/21318.681,900.418.7318.80-1,897.48,301-22.86% 大賣/鉅額交易
2018/09/20118.90518.9018.90-48,244-0.05%
2018/09/1900.001018.9518.95-108,299-0.12%
2018/09/18118.8000.0018.8518,3540.01%
2018/09/14118.9000.0018.8518,6040.01%
2018/09/13118.8000.0018.8018,6370.01%
2018/09/1200.001018.7018.75-108,752-0.11%
2018/09/10118.6500.0018.6519,5760.01%
2018/09/07118.85118.8018.9509,6440.00%
2018/09/06119.05319.0319.05-29,639-0.02%
2018/09/0400.00219.3019.30-29,746-0.02%
2018/09/03119.20119.2519.2509,7870.00%
2018/08/3100.00219.1819.25-29,839-0.02%
2018/08/2750519.12319.1719.155029,9755.03% 大買/鉅額交易
2018/08/2440019.101018.9819.0539010,1833.83% 大買/鉅額交易
2018/08/231818.5600.0018.65189,8630.18%
2018/08/22218.6300.0018.6529,7950.02%
2018/08/211118.61118.6518.70109,7170.10%
2018/08/20818.6600.0018.6089,6740.08%
2018/08/1720418.8500.0018.852049,6302.12% 大買/鉅額交易
2018/08/1640018.73218.6818.853989,6114.14% 大買/鉅額交易
2018/08/15318.85418.7618.75-19,603-0.01%
2018/08/13218.70018.8518.7529,5800.02%
2018/08/10418.9000.0018.9049,5010.04%
2018/08/09618.9500.0019.0069,4140.06%
2018/08/084219.233219.1819.15109,4130.11%
2018/08/06419.0300.0019.0549,3070.04%
2018/08/031119.00119.0019.00109,4980.11%
2018/08/02719.0000.0019.0079,9340.07%
2018/08/01619.14619.1719.1509,9110.00%
2018/07/3100.00318.9519.00-39,834-0.03%
2018/07/3086418.8500.0018.908649,7178.89% 大買/鉅額交易
2018/07/27318.8200.0018.8539,6330.03%
2018/07/26218.8800.0018.9529,6390.02%
2018/07/241018.95218.9519.0089,7810.08%
2018/07/237718.95118.9518.95769,8310.77%
2018/07/20519.88719.8919.85-29,736-0.02%
2018/07/19619.85319.8519.8539,5410.03%
2018/07/181719.72219.7519.80159,5190.16%
2018/07/17519.62219.6519.6539,4640.03%
2018/07/1600.00519.5019.50-59,272-0.05%
2018/07/11419.2500.0019.2549,1360.04%
2018/07/10219.234319.2419.25-419,160-0.45%
2018/07/091018.9000.0019.00109,2170.11%
2018/07/068.418.83418.7518.804.49,3030.05%
2018/07/05718.9800.0018.9079,2550.08%
2018/07/04618.9800.0019.1069,3350.06%
2018/07/03418.9900.0018.9549,5440.04%
2018/07/02119.2000.0019.0019,6070.01%
2018/06/287818.9600.0018.95789,4240.83%
2018/06/272419.1100.0019.10249,3320.26%
2018/06/26519.1500.0019.2559,2800.05%
2018/06/25719.19119.2019.2069,1770.07%
2018/06/222719.26119.2519.25269,0520.29%
2018/06/216219.50419.5519.45588,9200.65%
2018/06/201619.48519.5219.55118,9600.12%
2018/06/19619.51219.5819.6048,8890.04%
2018/06/151219.52819.8519.8548,7090.05%
2018/06/14919.69219.7319.6078,3850.08%
2018/06/13419.84719.8019.80-38,281-0.04%
2018/06/12119.8500.0019.8018,3650.01%
2018/06/08120.0000.0019.9518,2840.01%
2018/06/0772420.0600.0020.107248,2538.77% 大買/鉅額交易
2018/06/0650019.8900.0020.005008,2256.08% 大買/鉅額交易
2018/06/041719.83519.8019.75128,0820.15%
2018/05/31619.7000.0019.7068,0120.07%
2018/05/30719.8000.0019.7577,7690.09%
2018/05/2900.00120.0520.05-17,812-0.01%
2018/05/2800.00119.9519.95-17,875-0.01%
2018/05/25019.900.719.9019.80-0.78,012-0.01%
2018/05/241619.7800.0019.80168,0430.20%
2018/05/221819.8800.0019.85188,3340.22%
2018/05/21619.88120.0019.9058,4540.06%
2018/05/18219.90119.9519.8518,5170.01%
2018/05/17119.90119.9519.8508,6280.00%
2018/05/16919.8100.0020.0598,6860.10%
2018/05/151519.8800.0019.95158,8060.17%
2018/05/111020.053120.1520.20-219,149-0.23%
2018/05/10119.9500.0019.8019,0030.01%
2018/05/093019.3000.0019.35308,6120.35%
2018/05/08119.15719.4019.35-68,695-0.07%
2018/05/07219.1800.0019.1528,7320.02%
2018/05/04819.2900.0019.2088,7830.09%
2018/05/03419.2800.0019.2548,9580.04%
2018/05/021019.5000.0019.60109,3470.11%
2018/04/304519.4200.0019.40459,3150.48%
2018/04/27319.40119.4519.4529,1990.02%
2018/04/26519.5200.0019.5559,1420.05%
2018/04/25319.5000.0019.6539,0770.03%
2018/04/241019.570.719.5519.559.39,0740.10%
2018/04/19319.73419.6519.80-19,058-0.01%
2018/04/18219.6000.0019.5529,0520.02%
2018/04/17819.5900.0019.6089,1850.09%
2018/04/16119.650.319.8019.700.79,1530.01%
2018/04/13219.93219.9019.9509,1550.00%
2018/04/12219.5500.0019.5029,0320.02%
2018/04/111.219.65119.6019.650.28,9540.00%
2018/04/10519.520.119.6019.554.99,0280.05%
2018/04/093219.5600.0019.55328,9980.36%
2018/04/03519.8400.0019.8058,8420.06%
2018/03/303.119.8000.0019.803.18,8760.04%
2018/03/29419.8600.0019.8548,7870.05%
2018/03/28619.9700.0019.9568,6970.07%
2018/03/271120.12120.1020.05108,7140.11%
2018/03/262119.88219.8519.95198,6700.22%
2018/03/232519.82119.8519.90248,7000.28%
2018/03/2200.00120.4020.15-18,694-0.01%
2018/03/202020.296.520.2120.2513.58,7610.15%
2018/03/19820.83620.8320.9528,5260.02%
2018/03/1600.00120.9020.80-18,497-0.01%
2018/03/15820.6600.0020.6088,3910.10%
2018/03/1400.00220.7020.80-28,400-0.02%
2018/03/13120.5050020.5620.70-4998,457-5.90% 大賣/鉅額交易
2018/03/1200.00220.6320.65-28,523-0.02%
2018/03/080.720.3000.0020.350.78,5100.01%
2018/03/07220.2000.0020.3028,5360.02%
2018/03/062.120.301220.2520.20-9.98,642-0.11%
2018/03/05320.13120.1520.1028,9480.02%
2018/03/022219.9900.0020.00228,9350.25%
2018/03/0100.007.920.1620.25-7.98,997-0.09%
2018/02/27220.2000.0020.1028,9030.02%
2018/02/26120.3500.0020.1518,7780.01%
2018/02/2300.0037420.1020.30-3748,758-4.27% 大賣/鉅額交易
2018/02/22519.8300.0019.8058,6890.06%
2018/02/21220.032020.0520.20-188,691-0.21%
2018/02/12819.84119.7519.7578,7000.08%
2018/02/09719.741019.9519.85-38,770-0.03%
2018/02/0800.00020.1019.9508,7720.00%
2018/02/062419.91220.0019.80228,8140.25%
2018/02/05320.9800.0020.9038,5410.04%
2018/02/0100.00121.6021.45-18,966-0.01%
2018/01/3100.00121.7021.70-19,034-0.01%
2018/01/302521.541121.5021.35148,9110.16%
2018/01/291321.6400.0021.70138,8620.15%
2018/01/26621.615221.6021.40-468,834-0.52%
2018/01/2500.007721.3421.80-778,693-0.89%
2018/01/232020.8000.0020.85208,7100.23%
2018/01/228620.7800.0020.80868,8320.97%
2018/01/1900.00220.9320.95-28,918-0.02%
2018/01/181.120.6500.0020.801.18,9340.01%
2018/01/1700.00820.7920.80-88,968-0.09%
2018/01/15420.53920.5320.45-58,988-0.06%
2018/01/121720.561720.5120.6009,0180.00%
2018/01/113720.3200.0020.30378,9710.41%
2018/01/106320.6500.0020.75638,9300.71%
2018/01/094.320.93221.1020.902.39,0200.03%
2018/01/0800.00121.2521.25-19,148-0.01%
2018/01/0500.00721.0121.10-79,232-0.08%
2018/01/04120.80120.9520.9009,3930.00%
2018/01/032221.0000.0020.95229,5500.23%
2018/01/024221.11121.2521.10419,5090.43%
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-10天前
仁寶 相關文章