精英 (2331)-玉山券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
25.05
漲跌
▲1.60
漲幅
+6.82%
成交量
7,462張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	27	24.69	48	24.38	25.05	-21	2,276	-0.92%
2024/11/20	1	23.35	0	0.00	23.50	1	2,200	0.05%
2024/11/18	0	0.00	50	23.30	22.90	-50	2,239	-2.23%
2024/11/15	2	23.55	15	23.50	23.60	-13	2,260	-0.58%
2024/11/14	1	23.30	2	23.03	22.90	-1	2,283	-0.04%
2024/11/13	0.5	23.60	52	23.32	23.25	-51.5	2,282	-2.26%
2024/11/12	33	23.62	14	23.35	23.50	19	2,319	0.82%
2024/11/08	10	24.50	0	0.00	24.55	10	2,331	0.43%
2024/11/07	4	25.19	2	25.20	25.05	2	2,363	0.08%
2024/11/06	0	0.00	30	24.43	24.85	-30	2,352	-1.28%
2024/11/04	35	23.96	0	0.00	23.95	35	2,524	1.39%
2024/11/01	1	24.10	0	0.00	24.70	1	2,588	0.04%
2024/10/30	4	24.49	18	24.75	24.40	-14	2,611	-0.54%
2024/10/29	21	24.10	0	0.00	24.10	21	2,603	0.81%
2024/10/25	0	0.00	30	24.30	24.25	-30	2,661	-1.13%
2024/10/24	30	24.03	10	24.06	24.00	20	2,728	0.73%
2024/10/23	2	24.35	20	24.32	24.35	-18	2,776	-0.65%
2024/10/22	1	24.20	0	0.00	24.40	1	2,805	0.04%
2024/10/21	1	24.35	0	24.30	24.55	1	2,873	0.03%
2024/10/18	6	24.25	0	0.00	24.20	6	2,966	0.20%
2024/10/17	2	24.55	16	24.53	24.60	-14	3,073	-0.46%
2024/10/16	1	24.15	0	0.00	23.95	1	3,107	0.03%
2024/10/15	16	24.16	15	24.50	24.00	1	3,116	0.03%
2024/10/14	7	23.95	7	24.15	24.25	0	3,129	0.00%
2024/10/11	15	24.05	0	0.00	24.20	15	3,188	0.47%
2024/10/04	6	24.50	2	24.60	24.50	4	3,407	0.12%
2024/10/01	8	25.10	0	0.00	24.95	8	3,650	0.22%
2024/09/30	0	24.85	0	0.00	25.05	0	3,706	0.00%
2024/09/27	0	0.00	5	25.25	25.25	-5	3,742	-0.13%
2024/09/26	0	0.00	9	25.39	25.00	-9	3,763	-0.24%
2024/09/24	0	24.90	0	0.00	24.90	0	3,818	0.00%
2024/09/20	0	0.00	1	25.10	24.75	-1	3,892	-0.03%
2024/09/19	1	24.55	0	0.00	24.80	1	3,950	0.03%
2024/09/18	1	24.50	1	24.80	24.40	0	4,006	0.00%
2024/09/13	0	0.00	1	24.74	24.65	-1	4,115	-0.03%
2024/09/12	1	24.15	2	24.33	24.40	-1	4,184	-0.02%
2024/09/11	6	23.87	5	24.05	23.85	1	4,252	0.02%
2024/09/10	8	23.91	16	24.50	23.75	-8	4,432	-0.18%
2024/09/09	3	23.40	2	23.03	23.95	1	4,624	0.02%
2024/09/06	8	23.55	7	23.75	23.55	1	4,749	0.02%
2024/09/05	2	23.77	2	24.10	23.25	0	4,914	0.00%
2024/09/04	26.3	23.89	11	23.96	23.75	15.3	5,078	0.30%
2024/09/03	2.2	26.18	2	25.80	25.60	0.2	5,318	0.00%
2024/09/02	3	26.37	2	26.30	26.15	1	5,809	0.02%
2024/08/30	0	0.00	3	26.68	26.35	-3	6,641	-0.05%
2024/08/29	7	26.36	3	26.25	26.50	4	9,317	0.04%
2024/08/28	27	26.66	0	0.00	26.50	27	9,450	0.29%
2024/08/27	6	26.45	1	26.30	26.75	5	9,770	0.05%
2024/08/26	75	27.36	55	26.77	26.85	20	10,007	0.20%
2024/08/23	7	25.54	20	25.30	25.80	-13	9,734	-0.13%
2024/08/22	6	25.75	0	0.00	25.70	6	9,784	0.06%
2024/08/21	2.2	25.68	0	0.00	25.65	2.2	9,968	0.02%
2024/08/20	0	26.54	4	26.45	26.40	-4	10,047	-0.04%
2024/08/19	5	26.60	39	26.49	26.55	-34	10,284	-0.33%
2024/08/16	6	26.40	10	26.26	26.40	-4	10,547	-0.04%
2024/08/14	8	26.59	2	26.70	26.45	6	10,730	0.06%
2024/08/13	8	26.84	0	0.00	26.75	8	10,803	0.07%
2024/08/12	0	0.00	0	27.10	27.10	0	11,166	0.00%
2024/08/09	7	26.66	4	26.45	26.35	3	12,073	0.02%
2024/08/08	8	26.54	1	26.60	26.55	7	12,266	0.06%
2024/08/07	3	25.75	2	26.25	27.05	1	12,294	0.01%
2024/08/06	13	24.92	7	24.41	25.15	6	12,251	0.05%
2024/08/05	11.3	26.03	4	26.15	25.95	7.3	12,133	0.06%
2024/08/02	3	28.80	1	29.25	28.80	2	12,051	0.02%
2024/08/01	2	29.65	2	29.80	29.90	0	12,031	0.00%
2024/07/31	1	28.75	0	0.00	28.70	1	12,046	0.01%
2024/07/30	11	28.62	0	0.00	28.80	11	12,062	0.09%
2024/07/29	7	29.11	0	0.00	29.00	7	12,040	0.06%
2024/07/26	2	30.45	1.2	30.47	30.45	0.8	11,978	0.01%
2024/07/23	2	30.98	2	30.90	31.20	0	11,953	0.00%
2024/07/22	5	30.38	11	31.13	30.40	-6	11,951	-0.05%
2024/07/19	15	31.34	6	31.52	31.25	9	11,914	0.08%
2024/07/18	211	32.34	279	32.23	32.45	-68	11,927	-0.57%	大買/大賣/
2024/07/17	2	33.28	1	33.05	33.10	1	11,846	0.01%
2024/07/16	2	33.08	0	0.00	33.10	2	11,880	0.02%
2024/07/15	6	33.28	1	33.25	33.25	5	11,991	0.04%
2024/07/12	2	33.90	1	34.15	33.65	1	12,039	0.01%
2024/07/11	0	0.00	1	33.65	33.30	-1	12,113	-0.01%
2024/07/10	13	33.33	1	33.60	33.25	12	12,255	0.10%
2024/07/09	65	33.94	1.1	34.29	33.20	63.9	12,361	0.52%
2024/07/08	10.1	34.46	1	34.40	34.30	9.1	12,381	0.07%
2024/07/05	48	34.37	72.9	34.34	34.95	-24.9	12,347	-0.20%
2024/07/04	39	33.06	45	33.32	33.25	-6	12,194	-0.05%
2024/07/03	41	32.91	30	33.12	32.95	11	12,163	0.09%
2024/07/01	39	32.89	3	32.87	32.55	36	12,165	0.30%
2024/06/28	2	32.85	0	0.00	33.00	2	12,166	0.02%
2024/06/27	24	32.44	1	32.55	32.35	23	12,199	0.19%
2024/06/26	4	32.89	2	32.85	32.80	2	12,245	0.02%
2024/06/25	4	32.85	1	32.60	32.85	3	12,282	0.02%
2024/06/24	34	33.02	3	33.25	32.90	31	12,306	0.25%
2024/06/21	3	33.63	7	33.62	33.60	-4	12,424	-0.03%
2024/06/20	1	34.05	13	34.08	34.15	-12	12,378	-0.10%
2024/06/19	31	33.82	3	33.67	33.60	28	12,351	0.23%
2024/06/18	10	34.09	6	34.12	34.00	4	12,293	0.03%
2024/06/17	18	34.67	9	34.64	34.30	9	12,247	0.07%
2024/06/14	29	34.64	7.5	34.72	34.50	21.5	12,067	0.18%
2024/06/13	9.5	33.34	15	33.61	33.65	-5.5	11,841	-0.05%
2024/06/12	14.1	32.39	24	32.87	33.45	-9.9	11,712	-0.08%
2024/06/11	24	32.98	54	33.00	32.50	-30	11,556	-0.26%
2024/06/07	19.1	33.92	14	33.94	33.50	5.1	11,403	0.04%
2024/06/06	41	35.11	11	34.89	34.50	30	11,124	0.27%
2024/06/05	52.1	35.03	33.2	34.84	34.35	18.9	10,625	0.18%
2024/06/04	329.3	38.00	149.2	39.43	36.15	180.1	9,867	1.83%	大買/大賣/鉅額交易
2024/06/03	0	0.00	5	37.70	37.70	-5	7,262	-0.07%
2024/05/31	24.1	34.33	15.2	34.01	34.30	8.9	7,159	0.12%
2024/05/30	24	33.17	40.5	33.09	32.85	-16.5	6,843	-0.24%
2024/05/29	6.2	32.43	17.2	32.67	32.45	-11	6,669	-0.16%
2024/05/28	16	32.79	19	33.01	32.95	-3	6,699	-0.04%
2024/05/27	23	33.03	36	33.01	33.15	-13	6,763	-0.19%
2024/05/24	26	30.74	12	30.85	31.20	14	6,690	0.21%
2024/05/23	73	32.61	24	31.19	30.95	49	6,775	0.72%
2024/05/22	19	33.11	42	32.96	33.65	-23	6,857	-0.34%
2024/05/21	28	32.06	5	32.15	32.15	23	6,655	0.35%
2024/05/20	11	32.77	4	33.15	32.40	7	6,575	0.11%
2024/05/17	26	32.78	19	32.76	32.70	7	6,499	0.11%
2024/05/16	59	33.49	81	33.21	33.50	-22	6,407	-0.34%
2024/05/15	37.3	33.57	80	33.72	33.55	-42.7	6,064	-0.70%
2024/05/14	35	31.97	124	31.91	31.75	-89	5,186	-1.72%	大賣/
2024/05/13	10	30.80	2	30.40	30.95	8	4,978	0.16%
2024/05/09	1	30.00	4	30.36	29.95	-3	4,940	-0.06%
2024/05/07	2	29.60	4	29.90	29.90	-2	4,943	-0.04%
2024/05/06	1	29.90	2	29.60	29.60	-1	4,949	-0.02%
2024/05/03	8	30.14	0	0.00	30.05	8	4,964	0.16%
2024/05/02	34	30.40	4	30.44	30.55	30	4,977	0.60%
2024/04/30	7	30.73	0	0.00	30.70	7	5,028	0.14%
2024/04/29	0	0.00	1	31.00	30.85	-1	5,148	-0.02%
2024/04/26	30	30.89	0	0.00	30.65	30	5,231	0.57%
2024/04/25	26	30.90	4	31.00	30.90	22	5,244	0.42%
2024/04/24	0	0.00	55	30.99	31.50	-55	5,256	-1.05%
2024/04/22	44	30.75	78	30.84	30.00	-34	5,298	-0.64%
2024/04/19	69	31.06	51	31.78	30.95	18	5,303	0.34%
2024/04/18	1	31.40	50	31.63	31.50	-49	5,323	-0.92%
2024/04/17	1	30.50	4	30.96	31.25	-3	5,406	-0.06%
2024/04/16	70	29.57	19	29.26	29.10	51	5,403	0.94%
2024/04/15	40	31.78	28	31.51	31.30	12	5,439	0.22%
2024/04/12	26	31.78	50	32.00	31.80	-24	5,602	-0.43%
2024/04/11	24	31.08	25	31.49	31.40	-1	5,719	-0.02%
2024/04/10	47	31.60	4	32.10	31.45	43	6,038	0.71%
2024/04/09	36	31.20	44	31.52	31.55	-8	6,859	-0.12%
2024/04/08	3	30.90	0	0.00	31.30	3	6,988	0.04%
2024/04/03	1	31.20	2	31.20	31.10	-1	7,258	-0.01%
2024/04/02	42	31.60	8	31.68	31.60	34	7,326	0.46%
2024/04/01	14	31.76	12	31.60	31.60	2	7,492	0.03%
2024/03/29	10	31.12	27	31.35	31.50	-17	7,663	-0.22%
2024/03/28	1	31.40	31	31.25	31.10	-30	7,904	-0.38%
2024/03/27	16	31.03	9	31.14	30.70	7	8,078	0.09%
2024/03/26	20	31.58	39	31.63	31.30	-19	8,768	-0.22%
2024/03/25	1	30.75	3	30.62	30.55	-2	8,967	-0.02%
2024/03/21	12	30.12	1	30.00	30.10	11	9,073	0.12%
2024/03/20	23	29.66	25	30.02	30.00	-2	9,219	-0.02%
2024/03/19	0.2	29.85	0	0.00	29.70	0.2	9,252	0.00%
2024/03/18	0	0.00	1	29.30	29.70	-1	9,313	-0.01%
2024/03/15	2	29.35	0	0.00	29.20	2	9,397	0.02%
2024/03/14	0	0.00	0.1	29.65	29.40	-0.1	9,478	0.00%
2024/03/13	1	30.45	10	30.05	29.80	-9	9,610	-0.09%
2024/03/12	3	30.15	0	0.00	30.10	3	9,656	0.03%
2024/03/11	1	30.25	2	29.90	30.00	-1	9,670	-0.01%
2024/03/08	6	29.94	9	29.83	29.65	-3	9,665	-0.03%
2024/03/07	6	30.75	17	30.61	30.40	-11	9,606	-0.11%
2024/03/06	22	31.84	6	31.75	31.50	16	9,515	0.17%
2024/03/05	1	31.40	10	31.50	31.55	-9	9,474	-0.09%
2024/03/04	29	32.20	50	32.04	31.70	-21	9,450	-0.22%
2024/03/01	11	31.92	6	31.77	31.75	5	9,345	0.05%
2024/02/29	2	31.95	133.2	31.90	32.00	-131.1	9,303	-1.41%	大賣/鉅額交易
2024/02/27	15.1	31.49	101	31.74	30.75	-85.9	9,217	-0.93%	大賣/
2024/02/26	33	31.53	34	31.66	31.55	-1	9,120	-0.01%
2024/02/23	57.2	31.64	50	31.41	31.00	7.2	8,939	0.08%
2024/02/22	17	29.75	6	29.78	29.50	11	8,654	0.13%
2024/02/21	1	29.20	0	0.00	29.25	1	8,635	0.01%
2024/02/20	0	0.00	4	29.53	29.40	-4	8,686	-0.05%
2024/02/19	6	30.22	4	30.10	30.10	2	8,754	0.02%
2024/02/16	8	30.05	0	0.00	30.05	8	8,875	0.09%
2024/02/15	2	29.80	0	0.00	29.60	2	8,997	0.02%
2024/02/05	3	30.40	23	30.31	30.20	-20	9,093	-0.22%
2024/02/02	15	31.17	17	31.00	30.80	-2	9,136	-0.02%
2024/02/01	23	30.91	23	30.85	30.85	0	9,471	0.00%
2024/01/31	5	31.00	6	30.96	30.95	-1	9,463	-0.01%
2024/01/30	6	30.98	7	31.01	30.90	-1	9,457	-0.01%
2024/01/29	5	31.25	6	30.77	31.15	-1	9,476	-0.01%
2024/01/26	1	31.05	21	30.80	30.90	-20	9,467	-0.21%
2024/01/25	22	31.63	5	31.50	31.45	17	9,420	0.18%
2024/01/24	4	31.85	12.2	31.81	31.50	-8.2	9,372	-0.09%
2024/01/23	23.2	31.83	17	31.76	31.85	6.2	9,330	0.07%
2024/01/22	33	31.70	12	31.47	31.45	21	9,214	0.23%
2024/01/19	0	0.00	1	30.30	30.85	-1	9,124	-0.01%
2024/01/18	12	30.08	2.2	30.35	30.00	9.8	9,099	0.11%
2024/01/17	32	30.12	13	30.21	30.00	19	9,076	0.21%
2024/01/16	51	30.90	10	30.71	30.60	41	8,999	0.46%
2024/01/15	11	31.50	2	31.38	31.45	9	8,934	0.10%
2024/01/12	163	30.86	11	30.80	30.75	152	8,859	1.72%	大買/鉅額交易
2024/01/11	5	31.74	21	31.85	31.75	-16	8,716	-0.18%
2024/01/10	20	31.21	21	31.52	31.45	-1	8,619	-0.01%
2024/01/09	14	31.64	6.1	31.32	30.95	7.9	8,559	0.09%
2024/01/08	15	32.54	16	32.16	31.85	-1	8,377	-0.01%
2024/01/05	24	31.95	11	31.92	32.00	13	8,121	0.16%
2024/01/04	43.1	32.19	11	32.13	31.65	32.1	7,918	0.41%
2024/01/03	80.1	33.01	398	33.06	33.45	-317.9	7,582	-4.19%	大賣/鉅額交易
2024/01/02	102	31.65	33	31.70	31.80	69	6,685	1.03%	大買/
2023/12/29	24	31.64	169.5	31.69	31.50	-145.5	6,558	-2.22%	大賣/鉅額交易
2023/12/28	3	31.02	10.5	31.44	31.25	-7.5	6,295	-0.12%
2023/12/27	241	31.25	54.3	30.96	30.80	186.7	6,222	3.00%	大買/鉅額交易
2023/12/26	17	31.16	21.1	31.21	31.25	-4.1	6,082	-0.07%
2023/12/25	70	31.03	18	30.96	30.60	52	5,874	0.89%
2023/12/22	35	30.64	37.2	30.73	30.80	-2.2	5,582	-0.04%
2023/12/21	255	31.18	138.7	31.27	30.70	116.3	5,397	2.15%	大買/大賣/鉅額交易
2023/12/20	31.2	30.63	46	30.67	31.45	-14.8	4,677	-0.32%
2023/12/19	19	28.58	10	28.95	28.60	9	4,380	0.21%
2023/12/18	19.6	28.89	13	28.86	28.35	6.6	4,387	0.15%
2023/12/15	7.4	29.78	22.5	29.30	29.30	-15.2	4,397	-0.34%
2023/12/14	10	29.55	5	29.87	29.55	5	4,371	0.11%
2023/12/13	8.1	29.08	0	0.00	29.10	8.1	4,363	0.19%
2023/12/12	7.3	29.69	1.5	29.90	29.35	5.8	4,392	0.13%
2023/12/11	15.1	29.98	0	0.00	30.10	15.1	4,485	0.34%
2023/12/08	16.1	29.71	11.6	29.86	29.75	4.5	4,534	0.10%
2023/12/07	15	29.08	4	29.08	28.95	11	4,496	0.24%
2023/12/06	10	28.60	21	28.63	28.50	-11	4,668	-0.24%
2023/12/05	1	28.40	0	0.00	28.55	1	4,724	0.02%
2023/12/04	6.1	29.05	0	0.00	28.75	6.1	4,828	0.13%
2023/11/29	12	28.93	11	29.04	28.95	1	5,901	0.02%
2023/11/28	40	28.82	50	28.64	28.60	-10	6,718	-0.15%
2023/11/27	14	29.02	36	28.91	28.80	-22	7,170	-0.31%
2023/11/24	27	29.66	0	0.00	29.45	27	7,892	0.34%
2023/11/22	0	0.00	6	29.00	29.20	-6	10,025	-0.06%
2023/11/21	14	29.02	16	29.02	29.15	-2	11,296	-0.02%
2023/11/20	0	0.00	23	28.83	29.00	-23	12,100	-0.19%
2023/11/17	27	28.53	25	28.35	28.40	2	12,241	0.02%
2023/11/16	13.2	28.04	26	28.24	28.55	-12.8	12,278	-0.10%
2023/11/15	40.2	28.06	40	28.18	28.00	0.2	12,316	0.00%
2023/11/14	34.4	27.95	19	28.00	28.10	15.4	12,240	0.13%
2023/11/13	31.1	26.76	42	27.06	27.50	-10.9	12,123	-0.09%
2023/11/10	34	26.86	18	27.06	27.15	16	11,974	0.13%
2023/11/09	111	26.98	68	27.02	26.80	43	11,929	0.36%	大買/
2023/11/08	11	26.77	0	0.00	26.60	11	11,587	0.09%
2023/11/07	1	26.45	20	26.50	26.40	-19	11,631	-0.16%
2023/11/06	15	26.63	15	26.60	26.60	0	11,798	0.00%
2023/11/03	0	0.00	20	26.35	26.20	-20	11,779	-0.17%
2023/11/02	0	0.00	0.4	26.20	26.25	-0.4	11,782	0.00%
2023/11/01	0	0.00	10	25.68	25.70	-10	11,781	-0.08%
2023/10/31	10	25.78	0	0.00	25.60	10	11,814	0.08%
2023/10/27	13	26.65	22	26.50	26.50	-9	11,889	-0.08%
2023/10/26	1	26.45	0	0.00	26.40	1	11,934	0.01%
2023/10/25	0	0.00	11	27.09	26.90	-11	11,986	-0.09%
2023/10/24	10	26.88	0	0.00	26.80	10	12,031	0.08%
2023/10/23	2	26.45	2	26.40	26.40	0	12,063	0.00%
2023/10/19	2	26.58	2	26.50	26.65	0	12,218	0.00%
2023/10/17	1	27.20	1	27.15	27.15	0	12,284	0.00%
2023/10/16	5	27.80	18	27.83	27.90	-13	12,308	-0.11%
2023/10/13	46	28.28	0	0.00	28.05	46	12,489	0.37%
2023/10/11	1	28.35	1	28.25	28.10	0	12,915	0.00%
2023/10/05	6	28.60	0	0.00	28.60	6	13,207	0.05%
2023/10/03	2	28.98	2	29.10	29.05	0	13,303	0.00%
2023/10/02	1	29.75	0	0.00	29.25	1	13,334	0.01%
2023/09/28	2	29.45	1	29.50	29.65	1	13,362	0.01%
2023/09/26	3.1	29.79	0	0.00	29.20	3.1	13,739	0.02%
2023/09/25	0	0.00	5	29.64	29.40	-5	14,070	-0.04%
2023/09/22	6	29.18	0	0.00	29.35	6	14,162	0.04%
2023/09/21	5	28.96	1.5	28.83	28.80	3.5	14,320	0.02%
2023/09/20	12.1	29.58	2	29.65	29.20	10.1	14,437	0.07%
2023/09/19	58	30.38	20	29.82	29.75	38	14,493	0.26%
2023/09/18	7.1	30.41	5	30.40	30.30	2.1	14,492	0.01%
2023/09/15	3	30.73	0	0.00	30.55	3	14,703	0.02%
2023/09/14	5.3	31.34	4	31.25	31.20	1.3	14,835	0.01%
2023/09/13	8	32.04	675	32.13	31.55	-667	14,722	-4.53%	大賣/鉅額交易
2023/09/12	4.1	32.39	1	32.40	31.90	3.1	14,792	0.02%
2023/09/11	293.3	33.00	33	32.84	32.15	260.3	15,007	1.73%	大買/鉅額交易
2023/09/08	262	34.97	6	34.83	34.65	256	14,819	1.73%	大買/鉅額交易
2023/09/07	30.1	34.78	17	34.94	34.80	13.1	14,831	0.09%
2023/09/06	105	35.06	6	35.34	35.00	99	14,838	0.67%	大買/
2023/09/05	32	34.70	50	34.83	35.15	-18	14,708	-0.12%
2023/09/04	23	38.05	24	37.04	36.25	-1	14,288	-0.01%
2023/09/01	104	40.37	78	40.45	40.25	26	14,019	0.19%	大買/
2023/08/31	17	38.94	34	38.86	39.40	-17	13,380	-0.13%
2023/08/30	67.1	39.47	78	39.29	39.40	-10.9	13,215	-0.08%
2023/08/29	97	39.61	123	39.68	40.10	-26	13,059	-0.20%	大賣/
2023/08/28	96	39.90	91	39.78	39.45	5	12,653	0.04%
2023/08/25	75	36.16	239.2	37.89	38.70	-164.2	11,669	-1.41%	大賣/鉅額交易
2023/08/24	37	33.82	68	34.03	35.20	-31	10,740	-0.29%
2023/08/23	5	31.76	10	31.75	32.00	-5	10,094	-0.05%
2023/08/22	9	30.92	13	31.11	31.20	-4	10,280	-0.04%
2023/08/21	5	30.79	12	30.72	30.80	-7	10,495	-0.07%
2023/08/18	0	0.00	1	29.60	29.60	-1	10,452	-0.01%
2023/08/17	0	0.00	1	29.45	29.45	-1	10,507	-0.01%
2023/08/16	1	28.30	0	0.00	28.75	1	10,688	0.01%
2023/08/15	3	28.60	0	0.00	28.70	3	10,765	0.03%
2023/08/14	1	27.64	2	28.00	27.80	-1	10,835	-0.01%
2023/08/11	5.1	27.55	0	0.00	27.65	5.1	10,847	0.05%
2023/08/10	13.1	29.42	18	28.55	27.90	-4.9	10,874	-0.05%
2023/08/08	2	28.85	1	28.80	28.90	1	11,094	0.01%
2023/08/07	2	28.98	0	0.00	29.05	2	11,109	0.02%
2023/08/04	1	28.90	2	28.95	28.95	-1	11,173	-0.01%
2023/08/02	8	28.28	2.7	28.21	28.15	5.3	11,193	0.05%
2023/08/01	1.8	29.33	8	29.19	29.00	-6.2	11,235	-0.06%
2023/07/31	5	30.45	0	0.00	29.60	5	11,295	0.04%
2023/07/28	1	29.95	1.2	30.06	30.05	-0.2	11,357	0.00%
2023/07/27	6	30.72	5.2	30.63	30.65	0.8	11,421	0.01%
2023/07/26	3.2	30.67	9	30.33	30.25	-5.8	11,547	-0.05%
2023/07/25	10	30.51	12	30.40	30.35	-2	11,648	-0.02%
2023/07/24	1	30.25	12	30.40	30.00	-11	11,582	-0.09%
2023/07/21	2	29.88	0	0.00	29.90	2	11,550	0.02%
2023/07/20	4	30.13	8	29.98	30.15	-4	11,571	-0.03%
2023/07/19	2.1	29.80	3	30.00	29.10	-0.9	11,500	-0.01%
2023/07/18	39	29.91	12	29.95	29.95	27	11,449	0.24%
2023/07/17	28.1	28.94	5.2	28.30	29.15	22.9	11,305	0.20%
2023/07/14	37.1	31.09	41	30.88	30.85	-3.9	11,095	-0.04%
2023/07/13	32.4	31.65	29	31.42	31.25	3.4	11,057	0.03%
2023/07/12	10	30.48	0	0.00	30.35	10	10,787	0.09%
2023/07/11	22.4	30.82	14	31.23	30.50	8.4	10,908	0.08%
2023/07/10	8	30.94	4	30.94	31.00	4	10,853	0.04%
2023/07/07	41.1	31.00	42	31.13	31.05	-0.9	10,868	-0.01%
2023/07/06	6.2	31.46	23	31.55	31.55	-16.9	10,957	-0.15%
2023/07/05	33	31.80	26	32.10	31.40	7	10,890	0.06%
2023/07/04	94.1	31.89	74	32.13	32.35	20.1	10,752	0.19%
2023/07/03	68	33.24	38	33.32	33.45	30	10,479	0.29%
2023/06/30	19	31.63	28	31.67	31.70	-9	10,123	-0.09%
2023/06/29	12.2	31.51	15	31.41	31.60	-2.8	10,127	-0.03%
2023/06/28	27	30.82	46.5	31.01	30.90	-19.5	9,992	-0.20%
2023/06/27	8	30.51	11	30.35	30.20	-3	9,967	-0.03%
2023/06/26	61.4	30.84	97	30.84	30.85	-35.6	9,841	-0.36%
2023/06/21	97	30.34	107	30.70	30.70	-10	9,724	-0.10%	大賣/
2023/06/20	117	30.02	122	29.89	29.85	-5	9,454	-0.05%	大買/大賣/
2023/06/19	69	29.47	68	29.34	29.30	1	9,230	0.01%
2023/06/16	85	30.26	75	29.67	29.75	10	9,200	0.11%
2023/06/15	30	30.54	68	30.35	30.70	-38	9,033	-0.42%
2023/06/14	68	29.67	70.2	29.27	29.25	-2.2	8,719	-0.02%
2023/06/13	77	29.73	86.4	29.69	29.65	-9.4	8,678	-0.11%
2023/06/12	41	30.10	31	30.13	30.10	10	8,632	0.12%
2023/06/09	79.1	30.03	81	29.83	29.80	-1.9	8,611	-0.02%
2023/06/08	4.2	29.76	1	30.10	29.40	3.2	8,614	0.04%
2023/06/07	31.1	30.05	12	29.88	29.80	19.1	8,734	0.22%
2023/06/06	52.5	30.02	83	30.13	30.10	-30.5	8,688	-0.35%
2023/06/05	120	30.86	98	30.57	30.50	22	8,529	0.26%	大買/
2023/06/02	113	30.99	112	31.04	31.15	1	8,201	0.01%	大買/大賣/
2023/06/01	173	29.77	82	29.74	29.80	91	7,600	1.20%	大買/
2023/05/31	38	28.97	28	29.04	28.90	10	7,058	0.14%
2023/05/30	94	28.60	98	28.74	28.30	-4	6,774	-0.06%
2023/05/29	5.2	28.54	12	28.72	28.70	-6.8	6,409	-0.11%
2023/05/26	55.2	28.30	65	28.38	28.25	-9.8	6,207	-0.16%
2023/05/25	49	28.19	53	28.08	28.30	-4	5,821	-0.07%
2023/05/24	4	27.25	0	0.00	27.30	4	5,497	0.07%
2023/05/23	6	26.58	1.2	26.73	26.75	4.8	5,392	0.09%
2023/05/22	9.4	26.79	62	26.79	27.10	-52.6	5,281	-1.00%
2023/05/19	24	25.68	2	26.00	25.25	22	5,059	0.43%
2023/05/18	2	25.90	18	26.15	26.15	-16	4,960	-0.32%
2023/05/17	3	25.50	1	25.65	25.65	2	4,851	0.04%
2023/05/16	4	25.55	1	25.55	25.40	3	4,798	0.06%
2023/05/15	9	25.92	12	25.95	25.90	-3	4,708	-0.06%
2023/05/12	4	24.40	3	24.35	25.60	1	4,462	0.02%
2023/05/11	4	24.40	3	24.35	24.25	1	4,291	0.02%
2023/05/10	2	24.78	1	24.80	24.75	1	4,256	0.02%
2023/05/09	5	25.64	4	25.50	25.60	1	4,173	0.02%
2023/05/08	15	25.64	8	25.73	25.55	7	4,111	0.17%
2023/05/05	19	25.86	49	26.31	25.95	-30	4,001	-0.75%
2023/05/04	19	26.19	33	26.19	26.25	-14	3,895	-0.36%
2023/05/03	5	25.60	9	25.81	25.90	-4	3,769	-0.11%
2023/05/02	43	25.26	39	25.35	25.55	4	3,643	0.11%
2023/04/28	6	24.54	11	24.66	24.80	-5	3,466	-0.14%
2023/04/27	0	0.00	11	24.09	24.05	-11	3,307	-0.33%
2023/04/26	1	23.50	126	23.59	24.00	-125	3,263	-3.83%	大賣/鉅額交易
2023/04/25	11	23.54	4	23.91	23.55	7	3,208	0.22%
2023/04/21	2	23.00	1	23.45	23.20	1	3,102	0.03%
2023/04/20	17	23.65	2	23.40	23.55	15	3,064	0.49%
2023/04/19	46	24.21	40	23.97	23.80	6	3,006	0.20%
2023/04/18	34	23.79	26	23.94	23.75	8	2,845	0.28%
2023/04/17	2	23.55	6	23.60	23.55	-4	2,745	-0.15%
2023/04/14	12	23.79	10	23.77	23.75	2	2,713	0.07%
2023/04/13	1	23.00	0	0.00	23.00	1	2,561	0.04%
2023/04/12	7	23.54	7	23.49	23.40	0	2,488	0.00%
2023/04/11	7	23.51	15	23.41	23.20	-8	2,426	-0.33%
2023/04/10	4	22.11	0	0.00	22.30	4	2,273	0.18%
2023/04/06	1	22.35	1	22.30	22.35	0	2,223	0.00%
2023/03/31	0	0.00	4	22.86	22.75	-4	2,189	-0.18%
2023/03/30	17	23.24	4	23.10	22.95	13	2,148	0.61%
2023/03/29	10	23.72	8	23.79	23.30	2	2,000	0.10%
2023/03/28	8	23.69	5	23.93	24.25	3	1,927	0.16%
2023/03/27	0	0.00	4	23.34	23.35	-4	1,755	-0.23%
2023/03/24	2	23.40	0	0.00	23.25	2	1,769	0.11%
2023/03/23	0	23.35	0	0.00	23.20	0	1,913	0.00%
2023/03/22	0	23.50	2	23.20	23.20	-2	2,055	-0.10%
2023/03/21	3	23.50	51	23.60	23.30	-48	2,036	-2.36%
2023/03/20	24	23.33	4	23.19	23.15	20	1,998	1.00%
2023/03/17	0	0.00	25	23.01	23.05	-25	1,949	-1.28%
2023/03/16	10	22.65	5	22.81	22.75	5	1,933	0.26%
2023/03/15	25	22.98	11.8	22.96	22.90	13.2	1,913	0.69%
2023/03/14	30	23.07	4	23.00	22.85	26	1,880	1.38%
2023/03/13	15	23.12	2	23.30	23.05	13	1,776	0.73%
2023/03/10	73	23.84	2	23.23	23.95	71	1,677	4.23%
2023/03/09	0	22.72	2	22.85	22.20	-2	1,447	-0.14%
2023/03/08	2	22.35	8	22.11	22.70	-6	1,391	-0.43%
2023/03/07	0	0.00	1	21.90	21.85	-1	1,335	-0.07%
2023/03/06	0	0.00	17	21.79	21.80	-17	1,336	-1.27%
2023/02/23	1	21.65	0	0.00	21.60	1	1,361	0.07%
2023/02/20	0	21.20	1	21.60	21.60	-1	1,410	-0.07%
2023/02/15	2	21.55	2	21.35	21.40	0	1,481	0.00%
2023/02/10	2	21.20	0	0.00	21.15	2	1,628	0.12%
2023/02/09	0	0.00	1	21.55	21.50	-1	1,648	-0.06%
2023/02/08	1	21.65	3	21.62	21.50	-2	1,671	-0.12%
2023/02/03	0	0.00	20	21.65	21.65	-20	1,700	-1.18%
2023/01/31	1	21.35	0	0.00	21.55	1	1,730	0.06%
2023/01/30	1	21.15	31	21.11	21.20	-30	1,738	-1.73%
2023/01/16	7	20.48	3	20.45	20.40	4	1,780	0.22%
2023/01/13	18	20.65	0	0.00	20.55	18	1,812	0.99%
2023/01/12	0	0.00	1	20.85	20.80	-1	1,851	-0.05%
2023/01/06	0	0.00	3	20.90	20.85	-3	2,015	-0.15%
2023/01/04	0	0.00	3	20.95	20.95	-3	2,219	-0.14%
2023/01/03	1	21.00	1	21.25	21.25	0	2,314	0.00%
2022/12/28	0	0.00	1	20.70	20.70	-1	2,567	-0.04%
2022/12/23	2	21.45	0	0.00	21.45	2	2,868	0.07%
2022/12/22	15	21.55	0	0.00	21.55	15	2,965	0.51%
2022/12/21	2	21.45	30	21.45	21.50	-28	3,076	-0.91%
2022/12/19	1	21.80	1	21.80	21.80	0	3,212	0.00%
2022/12/16	1	22.00	6	22.08	22.00	-5	3,251	-0.15%
2022/12/15	38	22.80	4	22.86	22.50	34	3,287	1.03%
2022/12/14	12	22.87	9	22.91	23.10	3	3,210	0.09%
2022/12/12	0	0.00	1	22.00	21.90	-1	3,193	-0.03%
2022/12/09	0	0.00	1	21.95	21.95	-1	3,282	-0.03%
2022/12/08	0	0.00	0.2	21.50	21.75	-0.2	3,447	0.00%
2022/12/06	0	0.00	4	22.10	21.70	-4	3,490	-0.11%
2022/12/05	1	22.50	20	22.55	22.40	-19	3,510	-0.54%
2022/12/02	0	0.00	60	22.47	22.55	-60	3,561	-1.68%
2022/12/01	0	0.00	4	22.44	22.45	-4	3,678	-0.11%
2022/11/30	1	22.55	0	0.00	22.45	1	3,719	0.03%
2022/11/29	3	22.25	0.8	22.10	22.30	2.2	3,764	0.06%
2022/11/28	0.2	22.00	0	0.00	22.00	0.2	3,846	0.00%
2022/11/25	10	22.30	0	0.00	22.00	10	3,987	0.25%
2022/11/17	0	0.00	3	22.00	21.95	-3	4,754	-0.06%
2022/11/15	2	21.70	0	0.00	21.90	2	5,047	0.04%
2022/11/14	0	0.00	20	21.85	22.00	-20	5,311	-0.38%
2022/11/11	1	21.40	0	0.00	21.45	1	5,679	0.02%
2022/11/10	10	21.50	0	0.00	21.40	10	6,350	0.16%
2022/11/08	22	21.53	4	21.55	21.20	18	6,807	0.26%
2022/11/01	5	20.95	0	0.00	21.00	5	6,845	0.07%
2022/10/28	0	0.00	2	20.73	20.25	-2	6,859	-0.03%
2022/10/27	28	20.70	8	20.55	20.90	20	6,847	0.29%
2022/10/26	2	20.08	2	19.80	20.10	0	6,830	0.00%
2022/10/25	0	0.00	1	20.30	20.05	-1	6,820	-0.01%
2022/10/21	5	20.50	0	0.00	20.30	5	6,852	0.07%
2022/10/19	2	21.25	1	21.00	20.95	1	6,871	0.01%
2022/10/18	10	21.45	0	0.00	21.30	10	6,881	0.15%
2022/10/14	30	21.82	0	0.00	21.60	30	6,875	0.44%
2022/10/13	15	21.83	4.2	21.65	21.50	10.8	6,999	0.15%
2022/10/12	6.2	22.67	3	22.98	22.90	3.2	6,994	0.05%
2022/10/11	0	23.25	4	23.15	23.10	-4	6,906	-0.06%
2022/10/07	6	26.09	17	25.50	25.20	-11	6,811	-0.16%
2022/10/06	0	0.00	22	25.95	25.90	-22	6,696	-0.33%
2022/10/05	9	26.11	127	25.90	25.85	-118	6,625	-1.78%	大賣/鉅額交易
2022/10/04	172	26.01	54	25.69	25.90	118	6,562	1.80%	大買/鉅額交易
2022/10/03	19	26.12	18	26.01	26.00	1	6,432	0.02%
2022/09/30	1	26.00	0	0.00	26.00	1	6,393	0.02%
2022/09/29	3	25.52	2	25.75	25.65	1	6,316	0.02%
2022/09/28	12	25.03	75	24.93	24.95	-63	6,242	-1.01%
2022/09/27	5	25.33	4	25.70	25.65	1	6,178	0.02%
2022/09/26	6	24.73	13	24.91	24.90	-7	6,131	-0.11%
2022/09/21	12	24.68	3	24.68	24.45	9	6,063	0.15%
2022/09/20	4	25.53	7	25.59	25.65	-3	6,014	-0.05%
2022/09/19	13	25.15	1	25.10	25.10	12	6,048	0.20%
2022/09/16	3	25.77	1	25.70	25.35	2	6,098	0.03%
2022/09/15	30	26.08	10	26.24	26.10	20	6,033	0.33%
2022/09/14	16	24.36	1	24.65	24.55	15	5,874	0.26%
2022/09/13	29	24.85	4	24.75	24.80	25	5,861	0.43%
2022/09/08	5	24.80	18	25.19	25.20	-13	5,796	-0.22%
2022/09/07	4	24.69	1	25.15	24.40	3	5,750	0.05%
2022/09/06	1	25.65	1	25.35	25.65	0	5,647	0.00%
2022/09/05	3	25.93	4	25.73	25.70	-1	5,605	-0.02%
2022/09/02	2	25.95	15	25.88	25.95	-13	5,551	-0.23%
2022/09/01	73	25.51	42	25.45	25.35	31	5,479	0.57%
2022/08/31	6	26.39	14	26.27	26.25	-8	5,331	-0.15%
2022/08/30	10	26.45	6.3	26.28	26.20	3.7	5,260	0.07%
2022/08/29	5	25.98	4	26.08	26.35	1	5,141	0.02%
2022/08/26	22.3	26.28	23	26.50	26.00	-0.7	5,048	-0.01%
2022/08/25	6	25.63	24	26.01	26.20	-18	4,848	-0.37%
2022/08/24	5	25.42	33	25.27	25.20	-28	4,681	-0.60%
2022/08/23	7	24.64	6	24.68	24.45	1	4,538	0.02%
2022/08/22	11	25.30	102	25.30	24.80	-91	4,392	-2.07%	大賣/
2022/08/19	29	26.14	64.1	26.19	25.60	-35.1	4,195	-0.84%
2022/08/18	23	26.15	67.1	26.26	26.45	-44.1	3,908	-1.13%
2022/08/17	53.1	25.27	101	25.21	25.70	-47.9	3,504	-1.37%	大賣/
2022/08/16	24	24.03	103	23.95	24.65	-79	2,812	-2.81%	大賣/
2022/08/15	1	22.20	7	22.26	22.45	-6	2,386	-0.25%
2022/08/12	0	0.00	3	21.00	21.20	-3	2,276	-0.13%
2022/08/10	7	20.64	5	20.60	20.40	2	2,264	0.09%
2022/08/09	8	21.65	2	21.70	21.60	6	2,209	0.27%
2022/08/08	9	21.93	6	22.20	22.00	3	2,206	0.14%
2022/08/05	6	21.78	0	0.00	21.75	6	2,143	0.28%
2022/08/04	1	21.15	9	20.97	21.30	-8	2,138	-0.37%
2022/08/03	1	21.50	0	0.00	21.30	1	2,119	0.05%
2022/08/02	0	0.00	1	21.65	21.60	-1	2,110	-0.05%
2022/08/01	6	21.70	0	0.00	21.80	6	2,103	0.29%
2022/07/29	8	21.83	18	21.91	22.05	-10	2,102	-0.48%
2022/07/28	20	22.29	38	21.84	21.65	-18	2,074	-0.87%
2022/07/27	8	22.42	22	22.48	22.50	-14	2,006	-0.70%
2022/07/26	25	22.36	27	22.36	22.40	-2	1,959	-0.10%
2022/07/25	5	22.10	18	22.14	22.30	-13	1,913	-0.68%
2022/07/22	3	21.95	5	21.84	21.95	-2	1,861	-0.11%
2022/07/21	1	21.65	1	21.65	21.85	0	1,849	0.00%
2022/07/20	39	21.91	29	22.18	21.70	10	1,812	0.55%
2022/07/19	1	21.65	1	21.35	21.60	0	1,666	0.00%
2022/07/18	1	20.95	9	21.00	21.00	-8	1,615	-0.50%
2022/07/14	0	0.00	1	20.20	20.20	-1	1,674	-0.06%
2022/07/12	1	19.70	2	20.05	19.40	-1	1,661	-0.06%
2022/07/11	1	20.05	1	20.05	20.20	0	1,651	0.00%
2022/07/08	1	20.45	3	19.85	19.80	-2	1,639	-0.12%
2022/07/07	1	19.05	0	0.00	19.00	1	1,588	0.06%
2022/07/05	1	19.20	4	18.91	19.15	-3	1,557	-0.19%
2022/07/01	2	21.05	28	20.75	20.10	-26	1,479	-1.76%
2022/06/30	5	21.20	1	21.64	21.20	4	1,435	0.28%
2022/06/29	0	0.00	2	22.00	22.05	-2	1,361	-0.15%
2022/06/28	3	21.93	21	21.72	21.85	-18	1,323	-1.36%
2022/06/27	19	22.06	14	22.23	21.60	5	1,281	0.39%
2022/06/24	5	21.22	2	21.30	21.20	3	1,164	0.26%
2022/06/21	0	0.00	12	20.05	20.25	-12	1,050	-1.14%
2022/06/16	0	0.00	3	20.95	20.35	-3	1,026	-0.29%
2022/06/15	2	20.75	2	20.98	20.75	0	1,022	0.00%
2022/06/14	0	0.00	15	20.00	20.15	-15	1,010	-1.48%
2022/06/13	1	20.40	0	0.00	20.40	1	1,017	0.10%
2022/06/10	2	20.85	2	20.88	20.85	0	1,021	0.00%
2022/06/08	2	20.55	0	0.00	20.45	2	1,003	0.20%
2022/06/07	0	0.00	3	20.67	20.50	-3	1,010	-0.30%
2022/06/06	0	0.00	1	20.85	20.85	-1	1,009	-0.10%
2022/06/02	0	0.00	1	20.45	20.65	-1	1,021	-0.10%
2022/06/01	25	20.45	1	20.40	20.45	24	1,034	2.32%
2022/05/30	5	20.20	6	20.30	20.25	-1	1,050	-0.10%
2022/05/27	0	0.00	5	20.05	19.90	-5	1,049	-0.48%
2022/05/26	0	0.00	20	19.98	19.85	-20	1,058	-1.89%
2022/05/25	1	20.05	1	20.10	19.90	0	1,064	0.00%
2022/05/19	0	0.00	7	19.59	19.55	-7	1,084	-0.65%
2022/05/17	1	19.85	2	19.68	19.75	-1	1,080	-0.09%
2022/05/16	0	0.00	1	18.90	19.10	-1	1,064	-0.09%
2022/05/12	6	18.65	1	18.60	18.45	5	1,066	0.47%
2022/05/10	5	18.80	0	0.00	18.90	5	1,078	0.46%
2022/05/09	0	0.00	0.5	18.80	18.80	-0.5	1,087	-0.05%
2022/05/03	0	0.00	10.1	18.80	18.80	-10.1	1,158	-0.87%
2022/04/29	0	19.00	0	0.00	18.80	0	1,173	0.00%
2022/04/27	0	0.00	2	18.60	18.75	-2	1,202	-0.17%
2022/04/26	0	0.00	4	19.35	19.25	-4	1,194	-0.33%
2022/04/25	0	0.00	12	19.71	19.60	-12	1,191	-1.01%
2022/04/22	15	20.75	19	20.56	20.60	-4	1,189	-0.34%
2022/04/21	7	20.84	3	20.58	20.80	4	1,195	0.33%
2022/04/18	0	0.00	12	18.83	19.05	-12	1,179	-1.02%
2022/04/14	1	19.25	1	19.20	19.15	0	1,218	0.00%
2022/04/12	1	18.85	0	0.00	18.75	1	1,273	0.08%
2022/04/11	1	18.90	0	0.00	18.80	1	1,310	0.08%
2022/04/07	0	0.00	1	19.65	19.15	-1	1,341	-0.07%
2022/04/01	0	0.00	2	20.10	20.00	-2	1,379	-0.14%
2022/03/31	0	20.10	4	20.18	20.05	-4	1,399	-0.29%
2022/03/29	2.1	20.23	1	20.25	20.25	1.1	1,469	0.07%
2022/03/28	2	19.95	1	19.95	19.95	1	1,497	0.07%
2022/03/25	2	20.15	2.1	20.25	20.15	-0.1	1,521	-0.01%
2022/03/24	1	19.95	1	19.65	19.85	0	1,530	0.00%
2022/03/23	3	19.88	2	19.80	19.80	1	1,560	0.06%
2022/03/22	2	19.40	5	19.50	19.60	-3	1,578	-0.19%
2022/03/21	2	19.53	7	19.48	19.35	-5	1,630	-0.31%
2022/03/18	2	19.35	1	19.50	19.60	1	1,752	0.06%
2022/03/17	1	18.95	0	0.00	19.20	1	1,794	0.06%
2022/03/16	2	18.55	0	18.65	18.70	2	1,910	0.10%
2022/03/15	6	18.39	0	0.00	18.35	6	2,026	0.30%
2022/03/10	1	19.00	2	19.05	19.05	-1	2,144	-0.05%
2022/03/09	2	18.58	0	0.00	18.60	2	2,191	0.09%
2022/03/08	0	19.00	6	18.48	18.45	-6	2,308	-0.26%
2022/03/07	11	19.25	2	19.23	19.00	9	2,452	0.37%
2022/03/04	3	19.90	1	19.83	19.80	2	2,764	0.07%
2022/03/02	1	20.10	8	20.11	20.20	-7	2,914	-0.24%
2022/03/01	1	19.90	0	20.40	20.25	1	3,013	0.03%
2022/02/24	7.1	19.56	0	0.00	19.40	7.1	3,290	0.22%
2022/02/23	4	20.04	0	0.00	20.15	4	3,313	0.12%
2022/02/22	2	19.90	0	0.00	20.10	2	3,611	0.06%
2022/02/21	1	20.35	0	0.00	20.35	1	3,636	0.03%
2022/02/18	1	20.40	0	0.00	20.40	1	3,672	0.03%
2022/02/16	1	20.45	1	20.40	20.40	0	3,814	0.00%
2022/02/14	1	20.00	3	20.40	20.05	-2	3,987	-0.05%
2022/02/11	1	20.65	0	0.00	20.70	1	4,146	0.02%
2022/02/10	0	0.00	12	20.81	20.60	-12	4,296	-0.28%
2022/02/09	1	20.75	1	20.80	20.80	0	4,363	0.00%
2022/02/08	2	20.48	0	0.00	20.45	2	4,405	0.05%
2022/02/07	1	19.90	0	0.00	19.90	1	4,428	0.02%
2022/01/26	3	19.55	0	0.00	19.50	3	4,514	0.07%
2022/01/25	23	19.72	1	20.10	19.65	22	4,655	0.47%
2022/01/24	5	19.90	2	20.08	20.05	3	4,774	0.06%
2022/01/20	6	21.03	0	0.00	20.90	6	4,948	0.12%
2022/01/19	0	0.00	9	21.12	21.25	-9	5,002	-0.18%
2022/01/18	8	21.14	1.1	21.11	21.15	6.9	5,262	0.13%
2022/01/17	3	20.82	1	20.50	21.00	2	5,404	0.04%
2022/01/14	3	20.30	15	20.55	20.25	-12	5,451	-0.22%
2022/01/13	12	20.95	0	0.00	20.85	12	5,483	0.22%
2022/01/12	5	21.00	0.4	21.20	21.10	4.6	5,573	0.08%
2022/01/11	22	21.40	0	0.00	21.25	22	5,616	0.39%
2022/01/10	2	21.63	2	21.60	21.60	0	5,763	0.00%
2022/01/07	1	21.90	0	0.00	21.75	1	5,801	0.02%
2022/01/05	1	22.25	8	22.25	22.30	-7	5,944	-0.12%
2022/01/04	1.1	22.39	3	22.20	22.15	-1.9	6,030	-0.03%
2022/01/03	1	22.55	0	0.00	22.30	1	6,072	0.02%
2021/12/30	3	22.40	1	22.50	22.50	2	6,152	0.03%
2021/12/29	1	22.45	3	22.48	22.35	-2	6,208	-0.03%
2021/12/28	2	22.38	2	22.50	22.30	0	6,249	0.00%
2021/12/27	0.1	22.20	0	0.00	22.30	0.1	6,337	0.00%
2021/12/24	2	22.20	34	22.30	22.20	-32	6,473	-0.49%
2021/12/23	1	22.50	4	22.63	22.50	-3	6,548	-0.05%
2021/12/22	12	22.42	5	22.35	22.35	7	6,667	0.10%
2021/12/21	210	22.02	2	22.05	22.00	208	6,843	3.04%	大買/鉅額交易
2021/12/20	7	22.01	1	22.05	21.95	6	7,018	0.09%
2021/12/17	0.1	22.00	6	22.06	22.00	-6	7,454	-0.08%
2021/12/16	5	22.10	0	0.00	22.05	5	8,093	0.06%
2021/12/15	10	22.06	2	22.30	22.00	8	8,669	0.09%
2021/12/14	10	22.28	8	22.43	22.20	2	9,666	0.02%
2021/12/13	6	22.57	5.5	22.59	22.60	0.5	9,753	0.01%
2021/12/10	40	22.38	6	22.36	22.35	34	9,867	0.34%
2021/12/09	6	22.91	1	23.10	22.85	5	9,912	0.05%
2021/12/08	3.5	23.12	12	23.12	23.05	-8.5	9,874	-0.09%
2021/12/07	7	23.36	4	23.43	23.15	3	9,914	0.03%
2021/12/06	3	23.17	65	23.02	23.00	-62	9,932	-0.62%
2021/12/03	2	23.28	2	23.30	23.35	0	10,155	0.00%
2021/12/02	50.2	23.89	14	23.98	23.35	36.2	10,203	0.35%
2021/12/01	28.1	24.78	15	24.79	24.75	13.1	10,291	0.13%
2021/11/30	40	24.12	100	24.47	24.85	-60	10,215	-0.59%
2021/11/29	10	22.82	7	23.31	23.35	3	10,087	0.03%
2021/11/26	4	23.41	50	23.48	23.70	-46	10,378	-0.44%
2021/11/25	26.2	23.88	12	23.86	23.70	14.2	10,740	0.13%
2021/11/24	12	23.53	20	23.43	23.60	-8	10,749	-0.07%
2021/11/23	20	23.38	15	23.35	23.15	5	10,736	0.05%
2021/11/22	7	22.83	18	22.75	22.75	-11	10,769	-0.10%
2021/11/19	72	22.93	51	22.85	22.90	21	11,022	0.19%
2021/11/18	2	21.90	13	21.94	22.00	-11	10,894	-0.10%
2021/11/17	7.1	21.79	10	21.84	22.05	-2.9	10,900	-0.03%
2021/11/16	10	21.75	0	0.00	21.70	10	10,903	0.09%
2021/11/15	18	21.60	15.5	21.63	21.30	2.5	10,887	0.02%
2021/11/12	15	22.12	40.5	22.10	22.00	-25.5	10,815	-0.24%
2021/11/11	27	22.42	0	0.00	22.30	27	10,763	0.25%
2021/11/10	40	23.17	4	23.09	22.85	36	10,692	0.34%
2021/11/09	4	23.93	14	24.04	24.00	-10	10,557	-0.09%
2021/11/08	2	23.70	20.5	23.60	23.70	-18.5	10,423	-0.18%
2021/11/05	0	0.00	2	22.90	23.15	-2	10,395	-0.02%
2021/11/04	0	0.00	4	23.03	22.90	-4	10,371	-0.04%
2021/11/03	4	22.90	12	22.70	23.00	-8	10,351	-0.08%
2021/11/02	18	23.64	27	23.01	22.85	-9	10,261	-0.09%
2021/11/01	3	23.83	10	24.06	23.85	-7	10,101	-0.07%
2021/10/29	5	23.65	0	0.00	23.70	5	9,972	0.05%
2021/10/28	32	23.82	16	24.00	23.70	16	9,934	0.16%
2021/10/27	1	23.55	10	23.58	23.60	-9	9,810	-0.09%
2021/10/26	50	23.54	51	23.48	23.60	-1	9,774	-0.01%
2021/10/25	40	23.16	34	23.11	23.25	6	9,537	0.06%
2021/10/22	8	22.11	5	22.25	21.95	3	9,525	0.03%
2021/10/21	18	22.61	24	22.58	22.50	-6	9,625	-0.06%
2021/10/20	22.1	22.59	13	22.50	22.35	9.1	9,678	0.09%
2021/10/19	11	22.98	10	22.95	22.90	1	9,673	0.01%
2021/10/18	28.1	23.19	29.8	23.45	23.20	-1.7	9,650	-0.02%
2021/10/15	17	22.76	21	22.81	22.70	-4	9,549	-0.04%
2021/10/14	28	22.76	27	22.66	22.50	1	9,535	0.01%
2021/10/13	63	23.22	57	22.93	22.85	6	9,507	0.06%
2021/10/12	30	23.56	48	23.59	23.35	-18	9,568	-0.19%
2021/10/08	25	23.00	22	23.23	23.20	3	9,481	0.03%
2021/10/07	41	23.03	28	22.98	22.95	13	9,423	0.14%
2021/10/06	16	22.79	11	22.64	22.55	5	9,383	0.05%
2021/10/05	3	23.22	10	23.05	23.15	-7	9,351	-0.07%
2021/10/04	6	23.14	8	23.29	23.00	-2	9,331	-0.02%
2021/10/01	29	23.31	20	23.13	22.80	9	9,248	0.10%
2021/09/30	37	24.03	270.3	23.95	23.85	-233.3	9,108	-2.56%	大賣/鉅額交易
2021/09/29	17.3	24.26	24.4	24.24	24.05	-7.1	9,019	-0.08%
2021/09/28	47.2	24.73	51	24.59	24.50	-3.8	8,906	-0.04%
2021/09/27	144.5	24.64	20.5	24.71	24.40	124	8,715	1.42%	大買/鉅額交易
2021/09/24	251.2	24.93	82	24.72	25.05	169.2	8,575	1.97%	大買/鉅額交易
2021/09/23	115.5	24.16	110	24.54	25.35	5.5	8,134	0.07%	大買/大賣/
2021/09/22	145	24.31	127.1	24.03	23.60	17.9	7,496	0.24%	大買/大賣/
2021/09/17	237	25.71	284.1	25.40	25.45	-47.1	6,924	-0.68%	大買/大賣/
2021/09/16	44	24.23	68.4	24.56	23.90	-24.4	5,909	-0.41%
2021/09/15	250	24.13	25.3	24.47	24.20	224.8	5,737	3.92%	大買/鉅額交易
2021/09/14	19	23.65	35	23.68	24.30	-16	5,652	-0.28%
2021/09/13	31	22.72	58.2	23.08	23.20	-27.2	5,513	-0.49%
2021/09/10	73	22.83	65	22.32	22.30	8	5,457	0.15%
2021/09/09	4	23.25	0	0.00	23.40	4	5,397	0.07%
2021/09/08	88	23.86	23	23.69	23.10	65	5,367	1.21%
2021/09/07	44	23.46	18	23.66	23.80	26	5,137	0.51%
2021/09/06	80	24.01	57	23.10	23.00	23	5,070	0.45%
2021/09/03	72	24.20	50	24.26	24.15	22	4,887	0.45%
2021/09/02	83	24.56	80	24.47	24.15	3	4,845	0.06%
2021/09/01	162	24.76	191	24.97	24.90	-29	4,667	-0.62%	大買/大賣/
2021/08/31	81.3	23.95	170.1	24.41	24.80	-88.8	4,327	-2.05%	大賣/
2021/08/30	22	23.20	32.5	23.31	23.15	-10.5	3,921	-0.27%
2021/08/27	42	23.15	24	22.93	23.10	18	3,844	0.47%
2021/08/26	44	23.21	58	23.09	23.10	-14	3,753	-0.37%
2021/08/25	134	22.70	54	22.83	23.20	80	3,618	2.21%	大買/
2021/08/24	16	21.84	20	21.78	21.90	-4	3,364	-0.12%
2021/08/23	0	0.00	0.5	20.35	20.45	-0.5	3,242	-0.02%
2021/08/19	2	19.30	0	0.00	19.50	2	3,338	0.06%
2021/08/16	7	19.62	0	0.00	19.65	7	3,403	0.21%
2021/08/13	1	19.95	0	0.00	19.95	1	3,415	0.03%
2021/08/12	0	0.00	6.1	20.20	20.65	-6.1	3,454	-0.18%
2021/08/11	7	19.81	1	19.85	19.85	6	3,505	0.17%
2021/08/10	4	20.91	0	0.00	20.80	4	3,572	0.11%
2021/08/09	2	21.33	11	21.31	21.20	-9	3,752	-0.24%
2021/08/06	12	21.42	0	0.00	21.35	12	3,825	0.31%
2021/08/05	0	0.00	1	21.60	21.65	-1	3,992	-0.03%
2021/08/04	1	21.40	2	21.55	21.50	-1	4,279	-0.02%
2021/08/03	1	21.30	0	0.00	21.35	1	4,409	0.02%
2021/08/02	5	21.65	0	0.00	21.60	5	4,447	0.11%
2021/07/30	5	21.70	1	21.60	21.60	4	4,497	0.09%
2021/07/29	4	21.53	4	21.56	21.90	0	4,595	0.00%
2021/07/28	14	21.06	4	21.71	21.25	10	4,741	0.21%
2021/07/27	71	23.05	66	23.60	22.45	5	4,874	0.10%
2021/07/26	7	22.74	12.3	22.90	23.20	-5.3	4,851	-0.11%
2021/07/23	7	22.19	20	22.30	22.35	-13	4,917	-0.26%
2021/07/22	0	0.00	4	21.41	21.35	-4	4,933	-0.08%
2021/07/21	12	21.42	0	0.00	20.95	12	5,132	0.23%
2021/07/20	5	21.93	0	0.00	21.90	5	5,283	0.09%
2021/07/19	8	22.29	5	22.17	22.30	3	5,432	0.06%
2021/07/16	27	22.39	4.3	22.39	22.35	22.8	6,116	0.37%
2021/07/15	1	21.70	4	21.50	21.65	-3	6,369	-0.05%
2021/07/14	2	20.85	3	20.90	20.85	-1	6,823	-0.01%
2021/07/13	7	21.07	11.2	21.21	21.05	-4.2	7,156	-0.06%
2021/07/12	1	20.85	6	21.18	21.60	-5	7,245	-0.07%
2021/07/09	7	20.99	5	21.00	20.90	2	7,379	0.03%
2021/07/07	2	21.60	6.3	21.65	21.40	-4.3	7,726	-0.06%
2021/07/06	0	0.00	16	21.79	21.60	-16	7,986	-0.20%
2021/07/05	12	21.48	10	21.62	21.75	2	8,189	0.02%
2021/07/02	1	21.45	33	21.30	21.40	-32	8,287	-0.39%
2021/07/01	3	21.38	1	21.75	21.40	2	8,417	0.02%
2021/06/30	16	22.05	5	22.12	22.00	11	8,566	0.13%
2021/06/29	4	21.89	3	22.07	21.85	1	8,808	0.01%
2021/06/28	0	0.00	3	22.03	22.15	-3	9,048	-0.03%
2021/06/25	16	22.64	8	22.73	22.25	8	9,344	0.09%
2021/06/24	40.3	22.68	2	22.60	22.70	38.3	9,602	0.40%
2021/06/23	6	22.68	15	22.71	23.00	-9	10,178	-0.09%
2021/06/22	0	0.00	7	21.91	21.70	-7	10,793	-0.06%
2021/06/21	15	22.00	3	21.83	21.85	12	11,410	0.11%
2021/06/18	2	22.50	9	22.46	22.50	-7	11,798	-0.06%
2021/06/17	3	22.20	0	0.00	22.60	3	12,127	0.02%
2021/06/16	1	22.35	4	22.34	22.35	-3	12,676	-0.02%
2021/06/15	3	22.60	3	22.67	22.85	0	12,884	0.00%
2021/06/11	1	22.60	8	22.75	22.60	-7	13,286	-0.05%
2021/06/10	6	22.70	20	22.63	22.65	-14	13,786	-0.10%
2021/06/09	5	23.18	0	0.00	23.20	5	14,628	0.03%
2021/06/08	10	24.28	0	0.00	24.05	10	16,008	0.06%
2021/06/07	2	23.30	7	23.16	23.70	-5	16,452	-0.03%
2021/06/04	2	23.35	1	23.35	23.40	1	16,867	0.01%
2021/06/03	2	24.05	3	24.20	24.00	-1	17,041	-0.01%
2021/06/02	5	24.15	1	23.85	23.75	4	17,295	0.02%
2021/06/01	3	24.73	0	0.00	24.65	3	17,635	0.02%
2021/05/31	0	24.15	11	24.50	24.60	-11	17,913	-0.06%
2021/05/28	2	24.38	13	24.32	24.15	-11	18,415	-0.06%
2021/05/27	20	24.68	6	24.98	24.50	14	19,200	0.07%
2021/05/26	7	24.75	4	24.89	24.65	3	19,395	0.02%
2021/05/25	17	24.81	11	24.61	24.75	6	19,709	0.03%
2021/05/24	7	24.13	9	24.24	24.55	-2	20,518	-0.01%
2021/05/21	13	23.62	12	23.95	24.00	1	20,960	0.00%
2021/05/20	15	23.61	5	23.89	23.25	10	21,785	0.05%
2021/05/19	2	23.65	7	23.89	24.00	-5	22,940	-0.02%
2021/05/18	2.3	22.01	15	23.10	23.40	-12.7	23,156	-0.05%
2021/05/17	24	21.48	40	21.73	21.30	-16	23,184	-0.07%
2021/05/14	26	23.58	13	23.32	23.10	13	23,060	0.06%
2021/05/13	12	23.33	99	22.59	23.20	-87	23,142	-0.38%
2021/05/12	37.2	23.02	13.2	23.36	22.65	24	23,223	0.10%
2021/05/11	12	25.15	30	25.39	24.50	-18	23,049	-0.08%
2021/05/10	1	26.70	4	26.73	26.90	-3	23,000	-0.01%
2021/05/07	22	26.23	2.3	26.02	26.70	19.7	23,046	0.09%
2021/05/06	14	26.11	13	26.03	26.10	1	23,078	0.00%
2021/05/05	27.2	26.36	24	26.69	26.30	3.2	23,029	0.01%
2021/05/04	47	25.05	40	25.34	25.40	7	22,987	0.03%
2021/05/03	34	26.55	21.3	26.41	26.00	12.7	22,942	0.06%
2021/04/29	34.5	27.47	54	27.34	27.40	-19.5	22,917	-0.09%
2021/04/28	20	28.67	23	28.90	28.20	-3	23,062	-0.01%
2021/04/27	55	28.20	81.7	28.52	28.75	-26.7	23,497	-0.11%
2021/04/26	55	28.75	27.3	28.80	28.55	27.8	23,892	0.12%
2021/04/23	15	29.57	48	29.77	29.45	-33	23,760	-0.14%
2021/04/22	138.6	31.05	106.4	31.01	29.45	32.2	23,683	0.14%	大買/大賣/
2021/04/21	35.4	32.69	65.3	32.73	32.60	-29.9	23,036	-0.13%
2021/04/20	56.5	32.94	37	32.84	32.35	19.5	22,928	0.08%
2021/04/19	28.7	31.81	120	31.94	32.20	-91.3	22,678	-0.40%	大賣/
2021/04/16	24.5	30.95	23	30.91	31.10	1.5	22,454	0.01%
2021/04/15	17	30.72	10	30.89	30.75	7	22,522	0.03%
2021/04/14	23.4	30.26	13	29.53	30.05	10.4	22,746	0.05%
2021/04/13	24	30.72	14	31.09	30.75	10	22,708	0.04%
2021/04/12	29.6	30.45	53.1	30.43	31.00	-23.4	22,622	-0.10%
2021/04/09	94	30.26	154	29.99	30.05	-60	22,457	-0.27%	大賣/
2021/04/08	38	30.86	8.1	30.92	30.70	30	22,353	0.13%
2021/04/07	14	30.93	9	30.97	30.70	5	22,626	0.02%
2021/04/06	42	30.83	13.1	31.06	30.70	28.9	22,812	0.13%
2021/04/01	24.5	31.65	32	31.80	31.40	-7.5	23,514	-0.03%
2021/03/31	60	31.38	16	31.40	31.05	44	23,970	0.18%
2021/03/30	55.4	32.18	21	32.30	32.00	34.4	23,883	0.14%
2021/03/29	62.1	32.95	30	33.02	32.65	32.1	23,886	0.13%
2021/03/26	58	33.58	56	33.55	33.40	2	24,177	0.01%
2021/03/25	71	32.70	60	32.45	33.10	11	24,426	0.05%
2021/03/24	98	30.63	232	30.41	31.25	-134	24,766	-0.54%	大賣/鉅額交易
2021/03/23	87	30.43	78	30.41	30.25	9	24,698	0.04%
2021/03/22	47.8	34.04	105	33.90	33.60	-57.2	24,373	-0.23%	大賣/
2021/03/19	237.3	34.75	122	34.83	34.60	115.3	24,067	0.48%	大買/大賣/鉅額交易
2021/03/18	43	34.10	78.2	34.19	34.10	-35.2	23,572	-0.15%
2021/03/17	47	34.15	19	34.35	33.70	28	23,445	0.12%
2021/03/16	111	35.06	118.1	35.14	34.60	-7.1	23,195	-0.03%	大買/大賣/
2021/03/15	224.4	35.11	218.4	35.21	35.30	5.9	22,716	0.03%	大買/大賣/
2021/03/12	209.4	33.94	312.2	34.45	34.50	-102.8	21,886	-0.47%	大買/大賣/鉅額交易
2021/03/11	56	31.55	36	32.08	32.30	20	20,610	0.10%
2021/03/10	62	31.47	39	31.62	31.25	23	20,337	0.11%
2021/03/09	57	30.80	41.1	30.74	31.00	16	20,017	0.08%
2021/03/08	43.2	30.86	52.3	30.58	30.50	-9.1	19,842	-0.05%
2021/03/05	97	30.99	86	31.35	30.85	11	19,635	0.06%
2021/03/04	58	30.90	16	30.81	30.50	42	19,337	0.22%
2021/03/03	176	31.37	159	31.30	31.30	17	19,040	0.09%	大買/大賣/
2021/03/02	133	31.33	171.3	31.25	30.35	-38.3	18,556	-0.21%	大買/大賣/
2021/02/26	76	30.88	81	30.72	30.50	-5	17,786	-0.03%
2021/02/25	125	30.74	97	30.64	30.65	28	17,535	0.16%	大買/
2021/02/24	194.7	30.55	123	30.55	30.80	71.7	17,255	0.42%	大買/大賣/
2021/02/23	182	28.89	177	28.59	29.40	5	16,457	0.03%	大買/大賣/
2021/02/22	254	28.85	161	28.69	28.20	93	16,102	0.58%	大買/大賣/
2021/02/19	128.1	28.83	51	29.39	29.60	77.1	15,862	0.49%	大買/
2021/02/18	4	27.81	11	27.26	27.05	-7	14,894	-0.05%
2021/02/17	199	26.52	37	26.50	26.50	162	14,649	1.11%	大買/鉅額交易
2021/02/05	0	0.00	31	26.70	26.70	-31	14,535	-0.21%
2021/02/04	13	26.80	16	26.54	26.40	-3	14,478	-0.02%
2021/02/03	6	26.40	10	26.73	26.60	-4	14,380	-0.03%
2021/02/02	1	26.45	5	26.60	26.45	-4	14,221	-0.03%
2021/02/01	4	25.24	6	25.45	25.90	-2	14,229	-0.01%
2021/01/29	23	25.92	18	25.93	25.20	5	14,293	0.03%
2021/01/28	8	25.77	2	25.85	25.65	6	14,233	0.04%
2021/01/27	6	26.57	161	26.52	26.50	-155	14,239	-1.09%	大賣/鉅額交易
2021/01/26	48	26.63	40	26.69	26.45	8	14,299	0.06%
2021/01/25	127	25.83	12	26.38	26.80	115	14,198	0.81%	大買/鉅額交易
2021/01/22	25	26.20	26	26.06	26.20	-1	14,018	-0.01%
2021/01/21	37	26.95	78	26.74	26.40	-41	13,954	-0.29%
2021/01/20	137	27.26	85	26.68	26.65	52	13,718	0.38%	大買/
2021/01/19	14	27.47	46	27.48	27.60	-32	13,192	-0.24%
2021/01/18	18	25.30	17	24.99	25.10	1	12,593	0.01%
2021/01/15	8	25.14	15	25.14	24.70	-7	12,663	-0.06%
2021/01/14	13	25.48	16	25.56	25.15	-3	12,751	-0.02%
2021/01/13	44	25.64	34	25.20	25.60	10	13,110	0.08%
2021/01/12	19	24.72	12	24.90	25.20	7	12,862	0.05%
2021/01/11	21	23.98	11	24.26	23.95	10	12,659	0.08%
2021/01/08	15	25.00	1	25.35	24.70	14	12,573	0.11%
2021/01/07	6	25.93	15	26.36	26.15	-9	12,469	-0.07%
2021/01/06	2	25.95	8	25.29	25.60	-6	12,141	-0.05%
2021/01/05	7	25.43	11	25.27	25.25	-4	12,098	-0.03%
2021/01/04	23	26.03	6	26.05	25.95	17	12,233	0.14%
2020/12/31	26	26.13	22.5	25.96	25.95	3.5	12,523	0.03%
2020/12/30	93	26.32	97	26.35	26.35	-4	12,722	-0.03%
2020/12/29	36	26.08	64.4	26.27	26.30	-28.4	12,603	-0.23%
2020/12/28	181.4	25.89	73	26.12	25.80	108.4	12,319	0.88%	大買/鉅額交易
2020/12/25	12	24.85	65	24.81	25.10	-53	11,496	-0.46%
2020/12/24	7	22.97	40	23.30	22.85	-33	10,843	-0.30%
2020/12/23	68	22.62	45	22.37	23.10	23	10,730	0.21%
2020/12/22	70	23.05	84.7	23.12	22.90	-14.7	10,416	-0.14%
2020/12/21	157.7	23.60	220	23.41	23.10	-62.3	9,876	-0.63%	大買/大賣/
2020/12/18	201	21.96	170.3	22.32	23.40	30.7	9,081	0.34%	大買/大賣/
2020/12/17	70	20.58	132	20.72	21.30	-62	8,215	-0.75%	大賣/
2020/12/16	0	0.00	13	19.50	19.40	-13	7,667	-0.17%
2020/12/15	8	19.29	1	19.70	18.85	7	7,585	0.09%
2020/12/14	4	19.35	42	18.91	19.30	-38	7,562	-0.50%
2020/12/11	34	18.69	2	18.55	18.50	32	7,499	0.43%
2020/12/10	17	19.65	45	19.65	19.70	-28	7,397	-0.38%
2020/12/09	6	19.02	12	19.10	19.15	-6	7,234	-0.08%
2020/12/08	13	18.95	30	19.07	18.95	-17	7,261	-0.23%
2020/12/07	49	19.12	6	19.16	18.90	43	7,246	0.59%
2020/12/04	61	18.71	51	18.86	19.05	10	7,152	0.14%
2020/12/03	4	18.03	35	18.37	18.00	-31	6,958	-0.45%
2020/12/02	1	17.65	2	17.75	17.75	-1	6,913	-0.01%
2020/12/01	25	17.14	10	17.29	17.60	15	6,932	0.22%
2020/11/30	30	17.34	4	17.33	17.25	26	7,074	0.37%
2020/11/27	1	17.75	0	0.00	17.75	1	7,040	0.01%
2020/11/26	14	17.65	10	17.59	17.65	4	7,090	0.06%
2020/11/25	43	17.36	1	17.40	17.15	42	7,075	0.59%
2020/11/24	9	17.60	4	17.55	17.35	5	7,064	0.07%
2020/11/23	12	17.60	5	17.70	17.55	7	7,066	0.10%
2020/11/20	50	17.58	26	17.55	17.80	24	7,031	0.34%
2020/11/19	64	18.01	17	18.02	17.85	47	6,974	0.67%
2020/11/18	156	19.21	76	19.29	18.15	80	6,860	1.17%	大買/
2020/11/17	18	18.98	84	18.92	19.40	-66	6,236	-1.06%
2020/11/16	7	17.79	20	17.93	17.65	-13	6,007	-0.22%
2020/11/13	5	17.85	5	17.80	17.80	0	6,042	0.00%
2020/11/12	9	17.37	0	0.00	17.40	9	6,085	0.15%
2020/11/11	9	17.54	12	17.73	17.60	-3	6,136	-0.05%
2020/11/10	4	17.00	6	17.38	17.55	-2	6,078	-0.03%
2020/11/09	20	17.35	5	17.45	17.10	15	5,987	0.25%
2020/11/06	30	17.99	27	18.01	17.70	3	5,853	0.05%
2020/11/05	0	0.00	2	17.75	17.65	-2	5,742	-0.03%
2020/11/04	8	17.44	5	17.48	17.30	3	5,797	0.05%
2020/11/03	8	17.64	90	17.55	18.00	-82	5,704	-1.44%
2020/10/30	6	17.14	2	16.95	16.95	4	5,724	0.07%
2020/10/29	0	0.00	11	17.27	17.55	-11	5,790	-0.19%
2020/10/28	4	17.23	3	17.52	17.05	1	5,729	0.02%
2020/10/27	0	0.00	3	17.20	17.25	-3	5,635	-0.05%
2020/10/26	2	17.18	5	17.20	17.20	-3	5,610	-0.05%
2020/10/23	50	17.65	40	17.36	17.05	10	5,568	0.18%
2020/10/22	36	17.41	35	17.29	17.30	1	5,409	0.02%
2020/10/21	68	17.61	37	18.15	16.95	31	5,223	0.59%
2020/10/20	5	16.70	4	17.00	17.00	1	4,791	0.02%
2020/10/19	0	0.00	2	16.73	16.70	-2	4,730	-0.04%
2020/10/16	0	0.00	1	16.65	16.50	-1	4,702	-0.02%
2020/10/15	16	16.71	7	16.54	16.65	9	4,716	0.19%
2020/10/14	11	16.95	1	16.85	16.85	10	4,859	0.21%
2020/10/13	6	16.84	8.4	16.92	17.10	-2.4	4,915	-0.05%
2020/10/12	101	17.25	33	17.15	17.05	68	4,800	1.42%	大買/
2020/10/08	55	16.72	46	16.76	17.10	9	4,527	0.20%
2020/10/07	31	15.51	24	15.79	15.95	7	4,128	0.17%
2020/10/06	7	14.61	26	14.58	15.10	-19	3,809	-0.50%
2020/10/05	0	0.00	15	13.72	13.75	-15	3,517	-0.43%
2020/09/30	11	13.35	10	13.73	13.35	1	3,485	0.03%
2020/09/29	1	13.35	4	13.40	13.35	-3	3,414	-0.09%
2020/09/28	0	0.00	4	13.08	13.00	-4	3,343	-0.12%
2020/09/25	3	12.70	1	12.80	12.45	2	3,275	0.06%
2020/09/24	2	12.90	5	13.03	12.75	-3	3,267	-0.09%
2020/09/23	6	13.37	1	13.20	13.40	5	3,223	0.16%
2020/09/22	33	13.70	43	13.54	13.50	-10	3,160	-0.32%
2020/09/21	1	12.90	3	12.93	12.95	-2	3,003	-0.07%
2020/09/14	0	0.00	12	12.45	12.45	-12	3,014	-0.40%
2020/09/10	5	12.54	0	0.00	12.60	5	2,918	0.17%
2020/09/07	10	13.20	4	13.43	12.90	6	2,800	0.21%
2020/09/04	3	13.00	1	13.30	13.15	2	2,712	0.07%
2020/09/03	18	13.28	10	13.77	13.15	8	2,651	0.30%
2020/09/02	7	13.21	2,012.1	13.34	13.65	-2,005.1	2,466	-81.28%	大賣/鉅額交易
2020/09/01	6	13.58	0	0.00	13.80	6	2,407	0.25%
2020/08/31	0	0.00	7	13.90	14.00	-7	2,323	-0.30%
2020/08/28	10	13.90	11	13.45	13.90	-1	2,272	-0.04%
2020/08/27	21	13.59	25	13.68	13.65	-4	2,207	-0.18%
2020/08/26	2	13.00	1	13.10	13.05	1	2,131	0.05%
2020/08/25	3	13.62	1	13.40	13.40	2	2,111	0.09%
2020/08/20	2	12.95	0	0.00	12.65	2	2,066	0.10%
2020/08/19	7	13.42	2	13.75	13.45	5	2,036	0.25%
2020/08/18	17	13.71	6	13.68	13.55	11	1,960	0.56%
2020/08/17	5	13.70	0	0.00	13.90	5	1,884	0.27%
2020/08/14	0	0.00	6	13.58	13.70	-6	1,805	-0.33%
2020/08/12	0	0.00	0.5	13.10	13.20	-0.5	1,793	-0.03%
2020/08/11	1	13.50	3	13.35	13.45	-2	1,799	-0.11%
2020/08/10	16	13.21	5	13.38	13.55	11	1,757	0.63%
2020/08/07	0	0.00	3	12.75	12.90	-3	1,661	-0.18%
2020/08/06	0	0.00	6	12.78	12.85	-6	1,641	-0.36%
2020/08/05	15	13.16	15	13.26	13.00	0	1,635	0.00%
2020/08/04	19	12.94	18	13.05	12.95	1	1,470	0.07%
2020/07/31	3	12.00	1	12.10	11.90	2	1,390	0.14%
2020/07/29	1	11.90	1	11.95	12.00	0	1,427	0.00%
2020/07/28	0	0.00	2	11.90	11.75	-2	1,425	-0.14%
2020/07/27	1	12.00	0	0.00	12.05	1	1,414	0.07%
2020/07/24	4	12.00	0	0.00	12.05	4	1,409	0.28%
2020/07/23	5	12.32	25	12.44	12.35	-20	1,388	-1.44%
2020/07/22	4	12.60	2	12.65	12.55	2	1,382	0.14%
2020/07/21	3	12.27	4.5	12.57	12.75	-1.5	1,360	-0.11%
2020/07/20	416	12.98	391	12.56	12.20	25	1,299	1.92%	大買/大賣/
2020/07/17	57	12.46	80	12.76	12.90	-23	1,054	-2.18%
2020/07/15	2	11.50	1	11.55	11.65	1	948	0.11%
2020/07/14	5	11.40	0	0.00	11.45	5	1,025	0.49%
2020/07/09	10	11.88	10	12.03	11.90	0	1,053	0.00%
2020/07/06	0	0.00	2	11.70	11.65	-2	1,000	-0.20%
2020/07/03	3	11.40	16	11.65	11.40	-13	999	-1.30%
2020/07/02	4	11.65	18	11.70	11.70	-14	991	-1.41%
2020/06/30	3	11.80	121	11.97	11.85	-118	983	-12.00%	大賣/鉅額交易
2020/06/24	1	12.10	1	11.80	11.80	0	910	0.00%
2020/06/23	4	11.65	52	11.90	11.65	-48	865	-5.54%
2020/06/22	14	11.71	2	11.75	11.80	12	855	1.40%
2020/05/29	13	11.65	0	0.00	11.70	13	934	1.39%
2020/05/19	0	0.00	5	11.65	11.70	-5	930	-0.54%
2020/05/13	5	11.40	0	0.00	11.60	5	898	0.56%
2020/05/07	15	11.60	15	11.25	11.30	0	861	0.00%
2020/04/29	1	10.40	0	0.00	10.60	1	791	0.13%
2020/04/15	5	9.35	20	9.44	9.42	-15	656	-2.28%
2020/04/14	13	9.23	18	9.29	9.31	-5	652	-0.77%
2020/04/13	5	9.22	0	0.00	9.10	5	652	0.77%
2020/04/10	0	0.00	5	9.27	9.25	-5	657	-0.76%
2020/04/09	20	9.06	0	0.00	9.06	20	657	3.04%
2020/04/07	0.5	8.59	0	0.00	8.60	0.5	647	0.08%
2020/03/30	0.3	8.10	0	0.00	8.15	0.3	644	0.04%
2020/02/13	0.3	11.90	0	0.00	11.95	0.3	480	0.05%
2020/02/11	0	0.00	4	11.65	11.75	-4	489	-0.82%
2020/01/13	0	0.00	20	13.70	13.70	-20	622	-3.21%
2020/01/08	5	13.30	0	0.00	13.35	5	705	0.71%
2020/01/07	19	13.52	4	13.46	13.45	15	746	2.01%
2020/01/06	5	13.50	15	13.70	13.75	-10	752	-1.33%
2020/01/03	10	13.65	0	0.00	13.60	10	746	1.34%
2019/12/27	0	0.00	7	13.85	13.75	-7	741	-0.94%
2019/12/20	0	0.00	1	14.10	13.95	-1	739	-0.14%
2019/12/12	0	0.00	41	13.10	13.05	-41	764	-5.36%
2019/12/10	0	0.00	12	13.03	12.90	-12	766	-1.57%
2019/12/09	10	12.80	0	0.00	12.85	10	747	1.34%
2019/12/06	1	13.00	1	13.00	12.95	0	750	0.00%
2019/12/05	1	13.00	0	0.00	13.00	1	763	0.13%
2019/11/28	0	0.00	3	12.95	12.90	-3	911	-0.33%
2019/11/25	3	12.75	0	0.00	12.75	3	940	0.32%
2019/11/21	1	12.70	0	0.00	12.80	1	958	0.10%
2019/10/31	0	0.00	3	14.40	13.55	-3	1,290	-0.23%
2019/09/27	0	0.00	1	12.70	12.60	-1	1,078	-0.09%
2019/09/23	0	0.00	1	13.35	13.25	-1	1,057	-0.09%
2019/09/05	0	0.00	1	12.90	12.90	-1	945	-0.11%
2019/08/30	0	0.00	7	12.45	12.45	-7	814	-0.86%
2019/08/26	0	0.00	1	12.25	12.40	-1	772	-0.13%
2019/08/22	0	0.00	13	12.83	12.90	-13	733	-1.77%
2019/08/20	0	0.00	2	12.63	12.60	-2	656	-0.30%
2019/08/19	1	12.45	31	12.40	12.45	-30	554	-5.41%
2019/08/16	2	11.35	0	0.00	11.35	2	407	0.49%
2019/07/30	1	10.90	0	0.00	10.95	1	750	0.13%
2019/07/29	3	11.12	0	0.00	11.10	3	758	0.40%
2019/07/26	2	11.25	0	0.00	11.25	2	755	0.26%
2019/07/25	3	11.27	0	0.00	11.30	3	759	0.40%
2019/07/22	5	11.20	0	0.00	11.25	5	767	0.65%
2019/07/19	8	11.49	0	0.00	11.40	8	758	1.05%
2019/06/18	1	11.50	0	0.00	11.55	1	901	0.11%
2019/06/12	10	11.70	0	0.00	11.80	10	940	1.06%
2019/05/31	0	0.00	2	12.18	12.20	-2	1,061	-0.19%
2019/05/30	0	0.00	1	12.15	12.10	-1	1,065	-0.09%
2019/05/24	0	0.00	1	12.20	12.20	-1	1,110	-0.09%
2019/05/23	5	12.00	0	0.00	12.00	5	1,113	0.45%
2019/05/21	5	12.15	0	0.00	12.05	5	1,114	0.45%
2019/05/15	0	0.00	20	12.80	13.00	-20	1,060	-1.89%
2019/05/14	0	0.00	69	12.30	12.30	-69	969	-7.12%
2019/05/13	12	11.67	8	12.36	12.30	4	908	0.44%
2019/05/10	2	11.55	0	0.00	11.40	2	800	0.25%
2019/05/08	1	11.60	0	0.00	11.90	1	790	0.13%
2019/05/07	2	11.90	0	0.00	11.80	2	723	0.28%
2019/05/03	1	11.90	0	0.00	11.95	1	719	0.14%
2019/04/29	9	11.94	0	0.00	11.90	9	704	1.28%
2019/04/25	7	12.13	0	0.00	12.15	7	701	1.00%
2019/04/24	2	12.10	0	0.00	12.15	2	715	0.28%
2019/04/23	4	12.15	0	0.00	12.15	4	715	0.56%
2019/04/22	0	0.00	10	12.35	12.35	-10	714	-1.40%
2019/04/19	41	11.98	0	0.00	11.95	41	701	5.84%
2019/04/18	12	11.99	0	0.00	12.00	12	691	1.74%
2019/04/16	5	12.23	0	0.00	12.20	5	668	0.75%
2019/04/08	0	0.00	1	12.35	12.35	-1	645	-0.15%
2019/04/03	1	11.90	0	0.00	12.25	1	629	0.16%
2019/03/29	1	12.10	1	12.15	12.15	0	598	0.00%
2019/03/28	1	12.05	0	0.00	12.10	1	591	0.17%
2019/03/27	0	0.00	15	12.48	12.20	-15	577	-2.60%
2019/02/14	0	0.00	1	12.50	12.50	-1	531	-0.19%
2019/01/22	0	0.00	3	12.30	12.35	-3	533	-0.56%
2019/01/16	3	12.60	0	0.00	12.50	3	541	0.55%
2019/01/04	0.3	11.95	0	0.00	12.00	0.3	590	0.06%
2018/12/21	0	0.00	34	12.18	12.15	-34	628	-5.41%
2018/12/20	1	12.30	0	0.00	12.35	1	625	0.16%
2018/12/17	1	12.45	0	0.00	12.60	1	627	0.16%
2018/12/14	1	12.70	14	12.28	12.70	-13	624	-2.08%
2018/12/06	10	13.10	10	13.20	13.10	0	609	0.00%
2018/12/03	0	0.00	10	13.90	13.70	-10	623	-1.60%
2018/11/21	1	12.25	0	0.00	12.25	1	476	0.21%
2018/11/07	10	13.38	0	0.00	13.30	10	465	2.15%
2018/11/05	2	13.30	0	0.00	13.40	2	484	0.41%
2018/10/11	1	12.80	0	0.00	12.75	1	444	0.23%
2018/09/18	0	0.00	1	15.40	15.40	-1	515	-0.19%
2018/08/29	1	15.90	0	0.00	15.95	1	681	0.15%
2018/08/15	3	15.70	0	0.00	15.50	3	769	0.39%
2018/08/14	0	0.00	7	15.84	15.90	-7	765	-0.91%
2018/08/13	3	16.20	0	0.00	15.85	3	773	0.39%
2018/08/09	0	0.00	1	16.80	16.65	-1	765	-0.13%
2018/07/25	2	17.03	0	0.00	17.15	2	799	0.25%
2018/07/19	0	0.00	10	17.33	16.95	-10	809	-1.23%
2018/07/12	5	16.75	5	17.10	17.05	0	821	0.00%
2018/07/11	0	0.00	3	17.93	17.95	-3	820	-0.37%
2018/07/10	2	17.50	0	0.00	17.65	2	808	0.25%
2018/07/09	4	17.35	10	18.03	17.80	-6	824	-0.73%
2018/07/06	2	17.00	0	0.00	17.00	2	824	0.24%
2018/06/28	9	17.66	0	0.00	17.50	9	836	1.08%
2018/06/26	2	17.35	0	0.00	17.40	2	823	0.24%
2018/06/22	0	0.00	4	17.30	17.25	-4	878	-0.46%
2018/06/20	5	17.40	0	0.00	17.45	5	878	0.57%
2018/06/19	0	0.00	2	17.68	17.65	-2	875	-0.23%
2018/06/14	5	17.91	0	0.00	18.20	5	885	0.56%
2018/06/12	11	18.08	6	18.13	18.05	5	841	0.59%
2018/06/07	1	18.10	0	0.00	17.85	1	849	0.12%
2018/05/24	1	17.20	0	0.00	17.05	1	1,511	0.07%
2018/05/10	1	16.75	0	0.00	16.80	1	1,636	0.06%
2018/05/09	10	16.50	0	0.00	16.45	10	1,635	0.61%
2018/05/08	0	0.00	5	16.80	16.75	-5	1,630	-0.31%
2018/04/30	1	17.05	0	0.00	16.90	1	1,893	0.05%
2018/04/25	0	0.00	3	17.00	16.75	-3	1,905	-0.16%
2018/04/23	5	17.20	270	17.11	17.10	-265	1,916	-13.83%	大賣/鉅額交易
2018/04/18	10	17.35	0	0.00	17.35	10	1,921	0.52%
2018/04/17	15	17.60	0	0.00	17.60	15	1,939	0.77%
2018/04/16	15	17.73	0	0.00	17.80	15	1,957	0.77%
2018/04/13	127	18.17	0	0.00	17.90	127	1,981	6.41%	大買/鉅額交易
2018/04/12	98	17.68	0	0.00	17.75	98	1,991	4.92%
2018/04/11	10	17.16	0	0.00	17.15	10	1,980	0.50%
2018/04/09	0	0.00	11	17.15	17.00	-11	2,004	-0.55%
2018/03/27	9	17.30	0	0.00	17.15	9	2,032	0.44%
2018/03/14	15	18.87	0	0.00	18.80	15	2,202	0.68%
2018/03/09	6	18.58	0	0.00	18.50	6	2,187	0.27%
2018/03/08	3	18.80	0	0.00	18.80	3	2,178	0.14%
2018/03/07	8	19.39	11	19.44	19.00	-3	2,160	-0.14%
2018/03/06	0	0.00	10	19.65	19.00	-10	2,031	-0.49%
2018/03/05	0	0.00	5	18.45	18.90	-5	1,979	-0.25%
2018/03/02	6	17.92	11	18.10	18.80	-5	1,937	-0.26%
2018/03/01	0	0.00	10	18.09	18.50	-10	1,898	-0.53%
2018/02/27	12	19.06	0	0.00	18.55	12	1,869	0.64%
2018/02/26	5	18.35	0	0.00	19.60	5	1,771	0.28%
2018/02/21	0	0.00	15	17.43	17.45	-15	1,711	-0.88%
2018/02/12	1	16.45	0	0.00	16.55	1	1,714	0.06%
2018/01/26	10	18.90	1	19.00	18.95	9	2,061	0.44%
2018/01/25	3	19.67	0	0.00	19.25	3	2,173	0.14%
2018/01/24	0	0.00	9	19.73	19.90	-9	2,254	-0.40%
2018/01/15	0	0.00	5	18.60	18.85	-5	2,215	-0.23%
2018/01/12	0	0.00	0.9	18.50	18.55	-0.9	2,218	-0.04%
2018/01/11	0	0.00	7	18.40	18.35	-7	2,217	-0.32%
2018/01/10	0	0.00	1	18.70	18.70	-1	2,230	-0.04%
2018/01/08	9	19.28	0	0.00	19.05	9	2,285	0.39%
2018/01/05	1	19.60	0	0.00	19.60	1	2,358	0.04%
2018/01/04	1	19.80	0	0.00	19.80	1	2,405	0.04%
2018/01/03	0	0.00	10	19.95	19.80	-10	2,402	-0.42%
2018/01/02	11	19.60	0	0.00	19.80	11	2,411	0.46%